["2026-09-21T13:30:00.147141+00:00", "trade", 5.54, 3.0]
["2026-09-21T13:30:00.147165+00:00", "trade", 5.54, 3.0]
["2026-09-21T13:30:00.195486+00:00", "trade", 5.54, 453.0]
["2026-09-21T13:30:00.327213+00:00", "quote", 5.53, 5.55]
["2026-09-21T13:30:00.327263+00:00", "trade", 5.54, 2000.0]
["2026-09-21T13:30:00.327263+00:00", "quote", 5.53, 5.55]
["2026-09-21T13:30:00.327266+00:00", "trade", 5.54, 2000.0]
["2026-09-21T13:30:00.332525+00:00", "quote", 5.53, 5.55]
["2026-09-21T13:30:00.338324+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:00.339256+00:00", "quote", 5.53, 5.55]
["2026-09-21T13:30:00.934075+00:00", "trade", 5.55, 31.0]
["2026-09-21T13:30:00.934078+00:00", "trade", 5.55, 700.0]
["2026-09-21T13:30:00.934140+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:00.934140+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:00.934195+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:00.934270+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:00.934275+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:00.934280+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:00.934280+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:00.934294+00:00", "trade", 5.55, 31.0]
["2026-09-21T13:30:00.934346+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:00.934382+00:00", "trade", 5.55, 340.0]
["2026-09-21T13:30:00.934382+00:00", "trade", 5.55, 1700.0]
["2026-09-21T13:30:00.934596+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:00.934631+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:00.934636+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:00.934641+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:00.934696+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:00.934696+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.452161+00:00", "trade", 5.56, 2000.0]
["2026-09-21T13:30:01.452161+00:00", "quote", 5.55, 5.58]
["2026-09-21T13:30:01.452743+00:00", "quote", 5.55, 5.58]
["2026-09-21T13:30:01.453214+00:00", "trade", 5.56, 10.0]
["2026-09-21T13:30:01.453214+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:01.453765+00:00", "quote", 5.55, 5.58]
["2026-09-21T13:30:01.453770+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:30:01.453845+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:30:01.453880+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:30:01.475551+00:00", "trade", 5.56, 200248.0]
["2026-09-21T13:30:01.475552+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.475557+00:00", "trade", 5.56, 200248.0]
["2026-09-21T13:30:01.475562+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.477151+00:00", "quote", 5.57, 5.57]
["2026-09-21T13:30:01.477689+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:01.477758+00:00", "trade", 5.57, 17.0]
["2026-09-21T13:30:01.477881+00:00", "trade", 5.57, 8.0]
["2026-09-21T13:30:01.477999+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:01.478053+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:01.478423+00:00", "trade", 5.57, 4.0]
["2026-09-21T13:30:01.479214+00:00", "trade", 5.57, 14.0]
["2026-09-21T13:30:01.479268+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:01.479271+00:00", "trade", 5.57, 4.0]
["2026-09-21T13:30:01.479448+00:00", "trade", 5.57, 10.0]
["2026-09-21T13:30:01.480221+00:00", "trade", 5.57, 17.0]
["2026-09-21T13:30:01.480585+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:01.480747+00:00", "trade", 5.57, 3.0]
["2026-09-21T13:30:01.480846+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:01.480873+00:00", "trade", 5.57, 35.0]
["2026-09-21T13:30:01.480955+00:00", "quote", 5.57, 5.57]
["2026-09-21T13:30:01.481000+00:00", "trade", 5.56, 3250.0]
["2026-09-21T13:30:01.481000+00:00", "quote", 5.57, 5.57]
["2026-09-21T13:30:01.481033+00:00", "trade", 5.57, 298.0]
["2026-09-21T13:30:01.481040+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.481075+00:00", "trade", 5.57, 2.0]
["2026-09-21T13:30:01.481087+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:01.481130+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.481130+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.481132+00:00", "trade", 5.56, 3250.0]
["2026-09-21T13:30:01.481200+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.481201+00:00", "trade", 5.56, 1929.0]
["2026-09-21T13:30:01.481280+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.481376+00:00", "quote", 5.57, 5.57]
["2026-09-21T13:30:01.481436+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.481454+00:00", "trade", 5.57, 299.0]
["2026-09-21T13:30:01.481466+00:00", "quote", 5.57, 5.57]
["2026-09-21T13:30:01.481531+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.481532+00:00", "trade", 5.57, 300.0]
["2026-09-21T13:30:01.481860+00:00", "trade", 5.57, 179.0]
["2026-09-21T13:30:01.482191+00:00", "trade", 5.56, 299.0]
["2026-09-21T13:30:01.482468+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.483851+00:00", "trade", 5.56, 300.0]
["2026-09-21T13:30:01.484431+00:00", "trade", 5.56, 200.0]
["2026-09-21T13:30:01.484467+00:00", "trade", 5.56, 800.0]
["2026-09-21T13:30:01.484468+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.484468+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.484470+00:00", "trade", 5.56, 196.0]
["2026-09-21T13:30:01.520113+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.528387+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.536000+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.536024+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:01.536030+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.536031+00:00", "trade", 5.56, 300.0]
["2026-09-21T13:30:01.536043+00:00", "trade", 5.56, 300.0]
["2026-09-21T13:30:01.536097+00:00", "trade", 5.56, 299.0]
["2026-09-21T13:30:01.536126+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.536139+00:00", "trade", 5.56, 189.0]
["2026-09-21T13:30:01.536291+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.536291+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:01.536292+00:00", "trade", 5.56, 144.0]
["2026-09-21T13:30:01.536292+00:00", "trade", 5.56, 400.0]
["2026-09-21T13:30:01.536432+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.536432+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.536487+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.536517+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.536527+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.536547+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.536647+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.536702+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.536722+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.537068+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.540471+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541108+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541664+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541854+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541874+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541940+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541960+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541975+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541985+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.541995+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.542125+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.542315+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.542360+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.542386+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.546641+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.612419+00:00", "trade", 5.55, 7.0]
["2026-09-21T13:30:01.612422+00:00", "trade", 5.55, 50.0]
["2026-09-21T13:30:01.612424+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:30:01.612427+00:00", "trade", 5.55, 5.0]
["2026-09-21T13:30:01.612427+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.612430+00:00", "trade", 5.55, 15.0]
["2026-09-21T13:30:01.612430+00:00", "trade", 5.55, 11.0]
["2026-09-21T13:30:01.612434+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:01.612434+00:00", "trade", 5.55, 2.0]
["2026-09-21T13:30:01.612436+00:00", "trade", 5.55, 90.0]
["2026-09-21T13:30:01.612436+00:00", "trade", 5.55, 382.0]
["2026-09-21T13:30:01.612527+00:00", "trade", 5.55, 28.0]
["2026-09-21T13:30:01.612532+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:01.612532+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.612533+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:01.612535+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.612535+00:00", "trade", 5.55, 15.0]
["2026-09-21T13:30:01.612587+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612597+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612597+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612633+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612653+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612678+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612793+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612793+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612798+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612803+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612803+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612821+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:01.612827+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.612913+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612919+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612919+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612928+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612933+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612938+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612938+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612953+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612998+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.612999+00:00", "trade", 5.55, 400.0]
["2026-09-21T13:30:01.613001+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.613001+00:00", "trade", 5.55, 12.0]
["2026-09-21T13:30:01.613005+00:00", "trade", 5.55, 17.0]
["2026-09-21T13:30:01.613024+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613028+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613039+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613069+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613077+00:00", "trade", 5.55, 40.0]
["2026-09-21T13:30:01.613084+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613094+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613094+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613095+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.613110+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.613113+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.613164+00:00", "trade", 5.55, 22.0]
["2026-09-21T13:30:01.613234+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:01.613239+00:00", "trade", 5.55, 27.0]
["2026-09-21T13:30:01.613245+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.613294+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.613364+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:30:01.613394+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613434+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613455+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613530+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613635+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.613906+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.617198+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.617234+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.617424+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.625896+00:00", "trade", 5.55, 299.0]
["2026-09-21T13:30:01.625899+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:01.625905+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:01.625938+00:00", "trade", 5.55, 28.0]
["2026-09-21T13:30:01.625965+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.625980+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.626035+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.626049+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:30:01.626056+00:00", "trade", 5.55, 7.0]
["2026-09-21T13:30:01.626086+00:00", "trade", 5.55, 1400.0]
["2026-09-21T13:30:01.626241+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:30:01.626246+00:00", "trade", 5.55, 17.0]
["2026-09-21T13:30:01.626246+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.626248+00:00", "trade", 5.55, 214.0]
["2026-09-21T13:30:01.626248+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:30:01.626251+00:00", "trade", 5.55, 12.0]
["2026-09-21T13:30:01.626295+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.626300+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.626314+00:00", "trade", 5.55, 7.0]
["2026-09-21T13:30:01.626335+00:00", "trade", 5.55, 59.0]
["2026-09-21T13:30:01.626370+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.626505+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.626631+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.630014+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.631474+00:00", "trade", 5.55, 59.0]
["2026-09-21T13:30:01.632856+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.636555+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.636760+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.636805+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.636895+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.637968+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.637968+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.638013+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.638569+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.638914+00:00", "trade", 5.55, 400.0]
["2026-09-21T13:30:01.638915+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.646734+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.646749+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.647109+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.649075+00:00", "trade", 5.55, 30.0]
["2026-09-21T13:30:01.649075+00:00", "trade", 5.55, 89.0]
["2026-09-21T13:30:01.651836+00:00", "trade", 5.55, 49.0]
["2026-09-21T13:30:01.651836+00:00", "trade", 5.55, 40.0]
["2026-09-21T13:30:01.651836+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:01.652440+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:01.656191+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.724844+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.725899+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:01.726392+00:00", "trade", 5.55, 1700.0]
["2026-09-21T13:30:01.770087+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:01.770854+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.154315+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.209325+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.217771+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.218287+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.218633+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.224090+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:02.229118+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.229154+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:30:02.238996+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.240070+00:00", "trade", 5.545, 20.0]
["2026-09-21T13:30:02.240172+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:02.240557+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:02.246511+00:00", "trade", 5.56, 160.0]
["2026-09-21T13:30:02.246658+00:00", "trade", 5.56, 90.0]
["2026-09-21T13:30:02.248820+00:00", "trade", 5.545, 220.0]
["2026-09-21T13:30:02.270370+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:02.270388+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:02.270391+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.296586+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.330395+00:00", "trade", 5.5773, 268.0]
["2026-09-21T13:30:02.336614+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:02.418905+00:00", "trade", 5.545, 800.0]
["2026-09-21T13:30:02.450570+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.453060+00:00", "trade", 5.5773, 268.0]
["2026-09-21T13:30:02.470916+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.495809+00:00", "trade", 5.545, 1625.0]
["2026-09-21T13:30:02.497346+00:00", "trade", 5.545, 1625.0]
["2026-09-21T13:30:02.499752+00:00", "trade", 5.545, 1625.0]
["2026-09-21T13:30:02.510535+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:02.511044+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:02.535140+00:00", "trade", 5.55, 2.0]
["2026-09-21T13:30:02.604359+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604369+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604373+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:02.604379+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604379+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604380+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:02.604380+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:02.604384+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604386+00:00", "trade", 5.55, 1300.0]
["2026-09-21T13:30:02.604390+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604391+00:00", "trade", 5.55, 60.0]
["2026-09-21T13:30:02.604391+00:00", "trade", 5.55, 1700.0]
["2026-09-21T13:30:02.604395+00:00", "trade", 5.55, 3174.0]
["2026-09-21T13:30:02.604395+00:00", "trade", 5.55, 1215.0]
["2026-09-21T13:30:02.604415+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604435+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604485+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604500+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:02.604560+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:02.604581+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:02.604600+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:02.604600+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:02.604655+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:02.604770+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:02.605026+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605026+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605036+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605036+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:02.605046+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:02.605051+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605061+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605061+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605121+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605206+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605823+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.605828+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.606740+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.606790+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.607051+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.607071+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.607617+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.607637+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:02.607662+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:02.607693+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:02.607748+00:00", "trade", 5.56, 299.0]
["2026-09-21T13:30:02.607919+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:02.607943+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:02.607976+00:00", "trade", 5.56, 299.0]
["2026-09-21T13:30:02.608003+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:02.608003+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:30:02.608006+00:00", "trade", 5.56, 400.0]
["2026-09-21T13:30:02.608006+00:00", "trade", 5.56, 200.0]
["2026-09-21T13:30:02.608024+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.608028+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.608028+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.608064+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.608068+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.619084+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.619590+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.626627+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.646986+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.647347+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:02.647728+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:02.652530+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.653020+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:02.661272+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:02.662721+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:02.695875+00:00", "trade", 5.56, 102.0]
["2026-09-21T13:30:02.696188+00:00", "trade", 5.56, 20.0]
["2026-09-21T13:30:02.707214+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.707244+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.725252+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:02.725252+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.725282+00:00", "trade", 5.55, 1513.0]
["2026-09-21T13:30:02.725282+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.725312+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:30:02.725883+00:00", "trade", 5.56, 3250.0]
["2026-09-21T13:30:02.734629+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.734664+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.764736+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.823766+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.855882+00:00", "trade", 5.55, 24.0]
["2026-09-21T13:30:02.855907+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.855912+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.860293+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.860854+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:02.940849+00:00", "trade", 5.53, 1.0]
["2026-09-21T13:30:02.980537+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.049335+00:00", "trade", 5.57, 5.0]
["2026-09-21T13:30:03.049593+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.101749+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.104014+00:00", "trade", 5.57, 17.0]
["2026-09-21T13:30:03.107084+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.131463+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:03.131466+00:00", "trade", 5.55, 40.0]
["2026-09-21T13:30:03.131683+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:03.132741+00:00", "trade", 5.56, 100.0]
["2026-09-21T13:30:03.133063+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.133385+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.269650+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.313071+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.433979+00:00", "trade", 5.55, 120.0]
["2026-09-21T13:30:03.456734+00:00", "trade", 5.545, 1625.0]
["2026-09-21T13:30:03.458123+00:00", "trade", 5.545, 1625.0]
["2026-09-21T13:30:03.547237+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.569343+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.570564+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.572654+00:00", "trade", 5.5708, 89.0]
["2026-09-21T13:30:03.573321+00:00", "trade", 5.5708, 1.0]
["2026-09-21T13:30:03.577916+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.655931+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.692985+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.697116+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.734197+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.735202+00:00", "trade", 5.57, 5.0]
["2026-09-21T13:30:03.770238+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.791144+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.792678+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.827699+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.828974+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.841541+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.842789+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:03.876769+00:00", "trade", 5.5716, 26.0]
["2026-09-21T13:30:03.876983+00:00", "trade", 5.5716, 1.0]
["2026-09-21T13:30:03.881385+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.884431+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:03.887063+00:00", "trade", 5.57, 4.0]
["2026-09-21T13:30:03.887845+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.020499+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.065666+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.066277+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.066761+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.075434+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.150480+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.151042+00:00", "trade", 5.56, 2.0]
["2026-09-21T13:30:04.151686+00:00", "trade", 5.56, 108.0]
["2026-09-21T13:30:04.180810+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.181102+00:00", "trade", 5.56, 8.0]
["2026-09-21T13:30:04.319250+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.414252+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.414381+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.421505+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.421974+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.422888+00:00", "trade", 5.57, 2.0]
["2026-09-21T13:30:04.427023+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.432674+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.457212+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.457564+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.477405+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.478120+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.492997+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.507284+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.507551+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.614458+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.614732+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.622352+00:00", "trade", 5.56, 8.0]
["2026-09-21T13:30:04.622773+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.622942+00:00", "trade", 5.57, 7.0]
["2026-09-21T13:30:04.623077+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.629085+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.629187+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.629374+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.784681+00:00", "trade", 5.555, 34.0]
["2026-09-21T13:30:04.784982+00:00", "trade", 5.555, 4.0]
["2026-09-21T13:30:04.815685+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.835210+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.844018+00:00", "trade", 5.57, 4.0]
["2026-09-21T13:30:04.847963+00:00", "trade", 5.57, 5.0]
["2026-09-21T13:30:04.858732+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.865868+00:00", "trade", 5.58, 1.0]
["2026-09-21T13:30:04.866265+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.867934+00:00", "trade", 5.57, 5.0]
["2026-09-21T13:30:04.868003+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.868105+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.869876+00:00", "trade", 5.57, 5.0]
["2026-09-21T13:30:04.874354+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.874441+00:00", "trade", 5.57, 18.0]
["2026-09-21T13:30:04.876471+00:00", "trade", 5.57, 9.0]
["2026-09-21T13:30:04.877755+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.888590+00:00", "trade", 5.57, 4.0]
["2026-09-21T13:30:04.888719+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.896742+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:04.896860+00:00", "trade", 5.57, 8.0]
["2026-09-21T13:30:04.896953+00:00", "trade", 5.57, 13.0]
["2026-09-21T13:30:04.901451+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:04.904639+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.134099+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.136562+00:00", "trade", 5.5717, 4.0]
["2026-09-21T13:30:05.136646+00:00", "trade", 5.5717, 1.0]
["2026-09-21T13:30:05.140375+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:05.157422+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:05.369739+00:00", "trade", 5.552, 1.0]
["2026-09-21T13:30:05.466681+00:00", "trade", 5.552, 1.0]
["2026-09-21T13:30:05.474692+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.491153+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.491508+00:00", "trade", 5.57, 3.0]
["2026-09-21T13:30:05.491721+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:05.544097+00:00", "trade", 5.552, 1.0]
["2026-09-21T13:30:05.563243+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.632582+00:00", "trade", 5.552, 1.0]
["2026-09-21T13:30:05.688912+00:00", "trade", 5.58, 1.0]
["2026-09-21T13:30:05.689246+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.689501+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.697079+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:05.698884+00:00", "trade", 5.58, 1.0]
["2026-09-21T13:30:05.699473+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.716283+00:00", "trade", 5.55, 1.0]
["2026-09-21T13:30:05.717486+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:05.719870+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:05.724014+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:05.930347+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.027249+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.027444+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.027466+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.030247+00:00", "trade", 5.57, 17.0]
["2026-09-21T13:30:06.030283+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.030464+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.129781+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.172272+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.599034+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.599070+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.640599+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.660043+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.661270+00:00", "trade", 5.5773, 1.0]
["2026-09-21T13:30:06.665498+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.678305+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.678510+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.683077+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.687179+00:00", "trade", 5.57, 71.0]
["2026-09-21T13:30:06.687624+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.700318+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.700853+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.702934+00:00", "trade", 5.57, 17.0]
["2026-09-21T13:30:06.703400+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.703857+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.704663+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.705093+00:00", "trade", 5.5773, 268.0]
["2026-09-21T13:30:06.705327+00:00", "trade", 5.5773, 1.0]
["2026-09-21T13:30:06.707667+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.716385+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:06.717329+00:00", "trade", 5.57, 3.0]
["2026-09-21T13:30:06.721334+00:00", "trade", 5.5773, 1.0]
["2026-09-21T13:30:06.724600+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:30:06.938847+00:00", "trade", 5.555, 500.0]
["2026-09-21T13:30:06.945265+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:07.016197+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:07.023715+00:00", "trade", 5.5551, 1.0]
["2026-09-21T13:30:07.102355+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.102734+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.102758+00:00", "trade", 5.555, 900.0]
["2026-09-21T13:30:07.102791+00:00", "trade", 5.555, 9.0]
["2026-09-21T13:30:07.102857+00:00", "trade", 5.555, 9.0]
["2026-09-21T13:30:07.103065+00:00", "trade", 5.555, 4.0]
["2026-09-21T13:30:07.103143+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.103365+00:00", "trade", 5.555, 5.0]
["2026-09-21T13:30:07.103564+00:00", "trade", 5.555, 5.0]
["2026-09-21T13:30:07.103708+00:00", "trade", 5.555, 5.0]
["2026-09-21T13:30:07.103774+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.103810+00:00", "trade", 5.555, 3.0]
["2026-09-21T13:30:07.103913+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.104186+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.104725+00:00", "trade", 5.555, 4.0]
["2026-09-21T13:30:07.105179+00:00", "trade", 5.555, 5.0]
["2026-09-21T13:30:07.105395+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.105407+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.105600+00:00", "trade", 5.555, 3.0]
["2026-09-21T13:30:07.105648+00:00", "trade", 5.555, 3.0]
["2026-09-21T13:30:07.105672+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.105693+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.105864+00:00", "trade", 5.555, 3.0]
["2026-09-21T13:30:07.106237+00:00", "trade", 5.555, 3.0]
["2026-09-21T13:30:07.106351+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.106406+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.106442+00:00", "trade", 5.555, 15.0]
["2026-09-21T13:30:07.106514+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.106550+00:00", "trade", 5.555, 4.0]
["2026-09-21T13:30:07.106580+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.106802+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.107353+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.107383+00:00", "trade", 5.555, 11.0]
["2026-09-21T13:30:07.107678+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.107993+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.108060+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.108246+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.108261+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.108282+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.108300+00:00", "trade", 5.555, 180.0]
["2026-09-21T13:30:07.108417+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.108438+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.108583+00:00", "trade", 5.555, 42.0]
["2026-09-21T13:30:07.108700+00:00", "trade", 5.555, 27.0]
["2026-09-21T13:30:07.108914+00:00", "trade", 5.555, 25.0]
["2026-09-21T13:30:07.108980+00:00", "trade", 5.555, 7.0]
["2026-09-21T13:30:07.109076+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.109401+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.109527+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.109554+00:00", "trade", 5.555, 9.0]
["2026-09-21T13:30:07.109596+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.109638+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.109680+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.109828+00:00", "trade", 5.555, 9.0]
["2026-09-21T13:30:07.109873+00:00", "trade", 5.555, 90.0]
["2026-09-21T13:30:07.109906+00:00", "trade", 5.555, 18.0]
["2026-09-21T13:30:07.109948+00:00", "trade", 5.555, 9.0]
["2026-09-21T13:30:07.109963+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.110189+00:00", "trade", 5.555, 18.0]
["2026-09-21T13:30:07.110378+00:00", "trade", 5.555, 7.0]
["2026-09-21T13:30:07.110528+00:00", "trade", 5.555, 18.0]
["2026-09-21T13:30:07.110549+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.110754+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.110985+00:00", "trade", 5.555, 3.0]
["2026-09-21T13:30:07.111455+00:00", "trade", 5.555, 3.0]
["2026-09-21T13:30:07.111488+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.111506+00:00", "trade", 5.555, 4.0]
["2026-09-21T13:30:07.111530+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.111707+00:00", "trade", 5.555, 54.0]
["2026-09-21T13:30:07.214765+00:00", "trade", 5.56, 11.0]
["2026-09-21T13:30:07.225985+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:07.230871+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:07.234002+00:00", "trade", 5.555, 48.0]
["2026-09-21T13:30:07.477659+00:00", "trade", 5.55, 244.0]
["2026-09-21T13:30:07.714451+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:07.825053+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.825685+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.827564+00:00", "trade", 5.555, 2.0]
["2026-09-21T13:30:07.827700+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:07.828286+00:00", "trade", 5.555, 1.0]
["2026-09-21T13:30:08.040179+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:08.090759+00:00", "trade", 5.5583, 1.0]
["2026-09-21T13:30:08.367131+00:00", "trade", 5.56, 2.0]
["2026-09-21T13:30:08.449596+00:00", "trade", 5.555, 1222.0]
["2026-09-21T13:30:08.450014+00:00", "trade", 5.56, 1222.0]
["2026-09-21T13:30:08.450388+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:08.450390+00:00", "trade", 5.555, 100.0]
["2026-09-21T13:30:08.450390+00:00", "trade", 5.55, 325.0]
["2026-09-21T13:30:08.450450+00:00", "trade", 5.55, 275.0]
["2026-09-21T13:30:08.450453+00:00", "trade", 5.55, 7551.0]
["2026-09-21T13:30:08.450453+00:00", "trade", 5.55, 8881.0]
["2026-09-21T13:30:08.450453+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:08.450751+00:00", "trade", 5.55, 1.0]
["2026-09-21T13:30:08.450759+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:08.450760+00:00", "trade", 5.55, 1000.0]
["2026-09-21T13:30:08.450763+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:08.450765+00:00", "trade", 5.55, 7.0]
["2026-09-21T13:30:08.450849+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:08.450869+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:30:08.450914+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:30:08.450924+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:30:08.450969+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:30:08.450991+00:00", "trade", 5.55, 1.0]
["2026-09-21T13:30:08.451020+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451109+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451220+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451280+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451360+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451385+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451395+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451400+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451410+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451415+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451490+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.451550+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.453831+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.453856+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.453906+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.454152+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.454377+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.454753+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.454883+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.455239+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.456477+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.459252+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.459700+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.460169+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.460427+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.460482+00:00", "trade", 5.545, 350.0]
["2026-09-21T13:30:08.460539+00:00", "trade", 5.55, 32.0]
["2026-09-21T13:30:08.460551+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.460554+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:08.460557+00:00", "trade", 5.545, 3150.0]
["2026-09-21T13:30:08.460602+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.460623+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:08.460626+00:00", "trade", 5.55, 59.0]
["2026-09-21T13:30:08.460626+00:00", "trade", 5.55, 1941.0]
["2026-09-21T13:30:08.460647+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.460651+00:00", "trade", 5.55, 138.0]
["2026-09-21T13:30:08.460652+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.460654+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.460656+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.460657+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.460722+00:00", "trade", 5.545, 3250.0]
["2026-09-21T13:30:08.460732+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.460803+00:00", "trade", 5.545, 1800.0]
["2026-09-21T13:30:08.460848+00:00", "trade", 5.545, 59.0]
["2026-09-21T13:30:08.460883+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.461003+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.461083+00:00", "trade", 5.545, 650.0]
["2026-09-21T13:30:08.461098+00:00", "trade", 5.545, 2750.0]
["2026-09-21T13:30:08.461133+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472414+00:00", "trade", 5.545, 297.0]
["2026-09-21T13:30:08.472420+00:00", "trade", 5.545, 157.0]
["2026-09-21T13:30:08.472420+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472425+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472430+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472435+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.472489+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:08.472493+00:00", "trade", 5.55, 79.0]
["2026-09-21T13:30:08.472495+00:00", "trade", 5.55, 32.0]
["2026-09-21T13:30:08.472498+00:00", "trade", 5.55, 1459.0]
["2026-09-21T13:30:08.472507+00:00", "trade", 5.545, 66.0]
["2026-09-21T13:30:08.472516+00:00", "trade", 5.545, 276.0]
["2026-09-21T13:30:08.472525+00:00", "trade", 5.545, 765.0]
["2026-09-21T13:30:08.472526+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472526+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472528+00:00", "trade", 5.545, 1025.0]
["2026-09-21T13:30:08.472686+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472689+00:00", "trade", 5.55, 430.0]
["2026-09-21T13:30:08.472689+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:08.472689+00:00", "trade", 5.55, 204.0]
["2026-09-21T13:30:08.472691+00:00", "trade", 5.55, 93.0]
["2026-09-21T13:30:08.472691+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472731+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472756+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472766+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472771+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472801+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472816+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472836+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472846+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472851+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472865+00:00", "trade", 5.54, 150.0]
["2026-09-21T13:30:08.472866+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472869+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.472871+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:08.472871+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472886+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472896+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472901+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:08.472905+00:00", "trade", 5.54, 10.0]
["2026-09-21T13:30:08.472906+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472907+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.472913+00:00", "trade", 5.54, 361.0]
["2026-09-21T13:30:08.472917+00:00", "trade", 5.54, 54.0]
["2026-09-21T13:30:08.472917+00:00", "trade", 5.54, 10.0]
["2026-09-21T13:30:08.472920+00:00", "trade", 5.54, 500.0]
["2026-09-21T13:30:08.472926+00:00", "trade", 5.54, 8.0]
["2026-09-21T13:30:08.472926+00:00", "trade", 5.54, 10.0]
["2026-09-21T13:30:08.472928+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.472937+00:00", "trade", 5.54, 297.0]
["2026-09-21T13:30:08.472947+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472947+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472947+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472951+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472956+00:00", "trade", 5.55, 471.0]
["2026-09-21T13:30:08.472956+00:00", "trade", 5.54, 197.0]
["2026-09-21T13:30:08.472957+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472957+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472957+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472961+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472961+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472961+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472987+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.472987+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.473006+00:00", "trade", 5.55, 563.0]
["2026-09-21T13:30:08.473036+00:00", "trade", 5.545, 53.0]
["2026-09-21T13:30:08.473057+00:00", "trade", 5.545, 1974.0]
["2026-09-21T13:30:08.473082+00:00", "trade", 5.545, 400.0]
["2026-09-21T13:30:08.473097+00:00", "trade", 5.55, 622.0]
["2026-09-21T13:30:08.473097+00:00", "trade", 5.545, 400.0]
["2026-09-21T13:30:08.473117+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.473122+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:08.473136+00:00", "trade", 5.54, 431.0]
["2026-09-21T13:30:08.473157+00:00", "trade", 5.55, 288.0]
["2026-09-21T13:30:08.473172+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.473202+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473232+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.473242+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.473253+00:00", "trade", 5.545, 300.0]
["2026-09-21T13:30:08.473268+00:00", "trade", 5.545, 1500.0]
["2026-09-21T13:30:08.473287+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.473307+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:08.473308+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473340+00:00", "trade", 5.545, 300.0]
["2026-09-21T13:30:08.473347+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473357+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473422+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.473475+00:00", "trade", 5.54, 431.0]
["2026-09-21T13:30:08.473478+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473508+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473686+00:00", "trade", 5.545, 1993.0]
["2026-09-21T13:30:08.473698+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473710+00:00", "trade", 5.545, 2005.0]
["2026-09-21T13:30:08.473733+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473743+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473758+00:00", "trade", 5.55, 607.0]
["2026-09-21T13:30:08.473768+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473773+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473828+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473939+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473939+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473954+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.473964+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.481211+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.481767+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.484319+00:00", "trade", 5.545, 365.0]
["2026-09-21T13:30:08.508692+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508701+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508702+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508702+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:08.508719+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:08.508726+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:30:08.508731+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508741+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508741+00:00", "trade", 5.54, 80.0]
["2026-09-21T13:30:08.508771+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508771+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508776+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508777+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508779+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508781+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508781+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508783+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:30:08.508786+00:00", "trade", 5.54, 204.0]
["2026-09-21T13:30:08.508786+00:00", "trade", 5.54, 93.0]
["2026-09-21T13:30:08.508787+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508787+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508787+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508792+00:00", "trade", 5.54, 204.0]
["2026-09-21T13:30:08.508792+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508792+00:00", "trade", 5.54, 146.0]
["2026-09-21T13:30:08.508799+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508799+00:00", "trade", 5.54, 1253.0]
["2026-09-21T13:30:08.508799+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508800+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:30:08.508801+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508801+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508804+00:00", "trade", 5.54, 4162.0]
["2026-09-21T13:30:08.508807+00:00", "trade", 5.54, 1000.0]
["2026-09-21T13:30:08.508807+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508807+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508807+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508817+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508822+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508828+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:08.508832+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508861+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508867+00:00", "trade", 5.54, 21.0]
["2026-09-21T13:30:08.508887+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.508888+00:00", "trade", 5.54, 5673.0]
["2026-09-21T13:30:08.508894+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508894+00:00", "trade", 5.54, 331.0]
["2026-09-21T13:30:08.508897+00:00", "trade", 5.54, 30.0]
["2026-09-21T13:30:08.508897+00:00", "trade", 5.54, 23.0]
["2026-09-21T13:30:08.508963+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508987+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.508987+00:00", "trade", 5.54, 80.0]
["2026-09-21T13:30:08.508990+00:00", "trade", 5.54, 20.0]
["2026-09-21T13:30:08.508990+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:08.509032+00:00", "trade", 5.54, 1677.0]
["2026-09-21T13:30:08.509035+00:00", "trade", 5.54, 101.0]
["2026-09-21T13:30:08.509044+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:08.509052+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.509062+00:00", "quote", 5.53, 5.55]
["2026-09-21T13:30:08.509089+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:30:08.509092+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.509097+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:08.509343+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.509443+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.509443+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.509444+00:00", "trade", 5.54, 60.0]
["2026-09-21T13:30:08.509486+00:00", "trade", 5.54, 139.0]
["2026-09-21T13:30:08.509533+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.509553+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.509583+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.509613+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.509639+00:00", "trade", 5.54, 60.0]
["2026-09-21T13:30:08.509654+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.509772+00:00", "trade", 5.54, 148.0]
["2026-09-21T13:30:08.509991+00:00", "trade", 5.54, 29.0]
["2026-09-21T13:30:08.541630+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.547307+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:08.547385+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:08.548335+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:08.548582+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:08.558403+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:30:08.608975+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.663816+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.664225+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:08.664844+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.665349+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.665404+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.665548+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.666119+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.666700+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.669550+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.669556+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:08.727752+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.776602+00:00", "trade", 5.54, 2.0]
["2026-09-21T13:30:08.776603+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.776633+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:08.995387+00:00", "trade", 5.54, 66.0]
["2026-09-21T13:30:09.080564+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:09.080603+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:09.080685+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:09.081349+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:09.337351+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:09.508357+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:09.604364+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:09.605338+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:09.613822+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:09.614543+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:30:09.764290+00:00", "trade", 5.54, 24.0]
["2026-09-21T13:30:09.764290+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:10.038286+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:10.227200+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:10.229952+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:10.856741+00:00", "trade", 5.54, 26.0]
["2026-09-21T13:30:10.856759+00:00", "trade", 5.54, 154.0]
["2026-09-21T13:30:10.856762+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.856782+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.856782+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.856787+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.856797+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.856802+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.856852+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.857223+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.857343+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.857809+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.857879+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.860455+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:10.924739+00:00", "trade", 5.5383, 1.0]
["2026-09-21T13:30:10.958759+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:11.856944+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:12.071574+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:12.072245+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:12.353604+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:12.989786+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:13.785552+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:14.003700+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:14.322233+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:14.635582+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:15.106934+00:00", "trade", 5.54, 93.0]
["2026-09-21T13:30:15.106937+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:15.106978+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:15.107033+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:15.107034+00:00", "trade", 5.54, 139.0]
["2026-09-21T13:30:15.107034+00:00", "trade", 5.54, 148.0]
["2026-09-21T13:30:15.107036+00:00", "trade", 5.54, 29.0]
["2026-09-21T13:30:15.107038+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:15.107042+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:15.107043+00:00", "quote", 5.53, 5.55]
["2026-09-21T13:30:15.107088+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.107093+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.107098+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.107108+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.107924+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:30:15.107980+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.108225+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.108230+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.108336+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.108456+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.109463+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.109769+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.109894+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.111909+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.111944+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:15.112185+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:15.112185+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.112225+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:15.112255+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.112270+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.112465+00:00", "trade", 5.548, 100.0]
["2026-09-21T13:30:15.112642+00:00", "trade", 5.55, 10.0]
["2026-09-21T13:30:15.112771+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.115272+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.115297+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.115854+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.122129+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.155322+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.815266+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.815291+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.816168+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.816258+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.816724+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.837408+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:15.837418+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:30:16.107711+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:16.107736+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:16.108227+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:16.108277+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:16.790619+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:16.794738+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.210648+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.211125+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.211130+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.211152+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:30:18.211155+00:00", "trade", 5.54, 500.0]
["2026-09-21T13:30:18.211190+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.211191+00:00", "trade", 5.54, 500.0]
["2026-09-21T13:30:18.211191+00:00", "trade", 5.54, 1400.0]
["2026-09-21T13:30:18.211215+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.211220+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.211230+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:18.211230+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:18.211270+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.211460+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:18.211556+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:18.211736+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:18.211777+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:18.211780+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:18.211789+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:18.211836+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.212177+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.212322+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.212408+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.212468+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.212508+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.218843+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.251450+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270125+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270240+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270305+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270336+00:00", "trade", 5.53, 1.0]
["2026-09-21T13:30:18.270336+00:00", "trade", 5.53, 12.0]
["2026-09-21T13:30:18.270338+00:00", "trade", 5.53, 500.0]
["2026-09-21T13:30:18.270341+00:00", "trade", 5.53, 100.0]
["2026-09-21T13:30:18.270360+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270360+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270370+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270636+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270726+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.270919+00:00", "trade", 5.53, 200.0]
["2026-09-21T13:30:18.270928+00:00", "trade", 5.53, 300.0]
["2026-09-21T13:30:18.270928+00:00", "trade", 5.53, 100.0]
["2026-09-21T13:30:18.271007+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.272095+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.272240+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.272691+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.273648+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.290523+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.327040+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.343309+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.343945+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.430341+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.506837+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.507153+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.520179+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.520234+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.520896+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.521397+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.521567+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.521592+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.522054+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.522465+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.522465+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.522705+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.522951+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.523186+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.523241+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.523347+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.523372+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.524459+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.525016+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.525361+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.525617+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.527522+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.561998+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.573426+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.585559+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.716025+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.716040+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.716080+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.908908+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.909344+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.909349+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.909354+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.909404+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.909605+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.909860+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.910011+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.910036+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.911930+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:18.949509+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:19.210354+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:19.221280+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:19.821186+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:19.821467+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:20.052193+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:30:21.244160+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.244163+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.244223+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.244226+00:00", "trade", 5.54, 2.0]
["2026-09-21T13:30:21.244288+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.244308+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.244368+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.244408+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.244849+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.244960+00:00", "trade", 5.54, 2.0]
["2026-09-21T13:30:21.244960+00:00", "trade", 5.54, 14.0]
["2026-09-21T13:30:21.245056+00:00", "trade", 5.54, 13.0]
["2026-09-21T13:30:21.245135+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245194+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.245256+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245297+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:30:21.245299+00:00", "trade", 5.54, 12.0]
["2026-09-21T13:30:21.245303+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.245308+00:00", "trade", 5.54, 266.0]
["2026-09-21T13:30:21.245308+00:00", "trade", 5.54, 2600.0]
["2026-09-21T13:30:21.245330+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.245331+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245333+00:00", "trade", 5.54, 177.0]
["2026-09-21T13:30:21.245333+00:00", "trade", 5.54, 279.0]
["2026-09-21T13:30:21.245363+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.245367+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.245375+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:21.245375+00:00", "trade", 5.54, 426.0]
["2026-09-21T13:30:21.245396+00:00", "trade", 5.545, 16.0]
["2026-09-21T13:30:21.245412+00:00", "trade", 5.54, 427.0]
["2026-09-21T13:30:21.245412+00:00", "trade", 5.54, 2807.0]
["2026-09-21T13:30:21.245441+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245453+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.245456+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.245471+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245481+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245496+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245522+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.245526+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245531+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.245566+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.245576+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.245576+00:00", "trade", 5.54, 279.0]
["2026-09-21T13:30:21.245591+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.245616+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.245626+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.245626+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.245636+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.245636+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.245687+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.245691+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.245696+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.245709+00:00", "trade", 5.54, 173.0]
["2026-09-21T13:30:21.245712+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.245712+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.245721+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.245805+00:00", "trade", 5.54, 20.0]
["2026-09-21T13:30:21.245852+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.245967+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.246017+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.246081+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.246158+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.246201+00:00", "trade", 5.54, 27.0]
["2026-09-21T13:30:21.246288+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.246493+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.246529+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.246594+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.246639+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.246679+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.248413+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.248418+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.248874+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.250992+00:00", "trade", 5.54, 500.0]
["2026-09-21T13:30:21.251061+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:30:21.251133+00:00", "trade", 5.54, 1198.0]
["2026-09-21T13:30:21.251240+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.251263+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.251374+00:00", "trade", 5.54, 1100.0]
["2026-09-21T13:30:21.262201+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.346198+00:00", "trade", 5.54, 1000.0]
["2026-09-21T13:30:21.346201+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.346282+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.346356+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.346481+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.346523+00:00", "trade", 5.54, 173.0]
["2026-09-21T13:30:21.346527+00:00", "trade", 5.54, 279.0]
["2026-09-21T13:30:21.346529+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.346532+00:00", "trade", 5.54, 173.0]
["2026-09-21T13:30:21.346532+00:00", "trade", 5.54, 350.0]
["2026-09-21T13:30:21.346535+00:00", "trade", 5.54, 125.0]
["2026-09-21T13:30:21.346586+00:00", "trade", 5.54, 48.0]
["2026-09-21T13:30:21.346616+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.346644+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:21.346646+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:21.346649+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.346706+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.346917+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.347097+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.347097+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.347218+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.347218+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.347218+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.347238+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.347248+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.347463+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.347543+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.347621+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:30:21.347754+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.348845+00:00", "trade", 5.54, 76.0]
["2026-09-21T13:30:21.348845+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:30:21.348847+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.356615+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.356660+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.356921+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.379680+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.444930+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.444941+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.444985+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.445000+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.445145+00:00", "trade", 5.54, 1500.0]
["2026-09-21T13:30:21.445145+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.445206+00:00", "trade", 5.54, 172.0]
["2026-09-21T13:30:21.445206+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.445210+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.445212+00:00", "trade", 5.54, 429.0]
["2026-09-21T13:30:21.445214+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.445231+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.445642+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.445772+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.452859+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.475578+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.476119+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.476249+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.476329+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.476821+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.479317+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.499399+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.500206+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.503099+00:00", "trade", 5.535, 31.0]
["2026-09-21T13:30:21.504431+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.513984+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.519577+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.526183+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.603908+00:00", "trade", 5.535, 22.0]
["2026-09-21T13:30:21.642159+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.642159+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:30:21.642159+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.642204+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.642204+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.642214+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.642229+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.642231+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.642249+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.642249+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.642279+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:30:21.642495+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.642495+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:30:21.642498+00:00", "trade", 5.54, 82.0]
["2026-09-21T13:30:21.642590+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.642895+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.642895+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.642900+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.643061+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.643216+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.643412+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.643447+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.645401+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.654052+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.658818+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.658818+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.658824+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.658824+00:00", "trade", 5.54, 426.0]
["2026-09-21T13:30:21.658827+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.658827+00:00", "trade", 5.54, 19.0]
["2026-09-21T13:30:21.658833+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:21.658833+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.658837+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.658864+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.658898+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.658918+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.658918+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.658954+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.659004+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.659086+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.659086+00:00", "trade", 5.54, 172.0]
["2026-09-21T13:30:21.659089+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.659093+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:30:21.659093+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.659093+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.659095+00:00", "trade", 5.54, 20.0]
["2026-09-21T13:30:21.659098+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.659124+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.659741+00:00", "trade", 5.545, 5.0]
["2026-09-21T13:30:21.666532+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.667699+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.668075+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.668140+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.676881+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.676911+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.677392+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.677878+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.678340+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.691706+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.748035+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.890925+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.891003+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:30:21.891006+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:21.891070+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.891291+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.891702+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.902477+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:21.903404+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:22.103235+00:00", "trade", 5.545, 33.0]
["2026-09-21T13:30:22.826032+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:23.696578+00:00", "trade", 5.545, 11.0]
["2026-09-21T13:30:25.094928+00:00", "trade", 5.545, 4.0]
["2026-09-21T13:30:25.171541+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:25.171592+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:25.171595+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:25.171657+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:25.172188+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:25.172253+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:25.172720+00:00", "trade", 5.54, 2.0]
["2026-09-21T13:30:25.173132+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:30:25.173611+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:25.174052+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:25.179175+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:25.220067+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:26.370322+00:00", "trade", 5.545, 10.0]
["2026-09-21T13:30:26.890181+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.495845+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.496311+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.551603+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.591838+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.641747+00:00", "trade", 5.54, 172.0]
["2026-09-21T13:30:27.641750+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:27.641753+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:27.641753+00:00", "trade", 5.545, 28.0]
["2026-09-21T13:30:27.641780+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:27.641807+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.642363+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.642394+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.642394+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.642494+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.642995+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:27.662501+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:28.424913+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:29.007581+00:00", "trade", 5.545, 11.0]
["2026-09-21T13:30:29.108389+00:00", "trade", 5.545, 8.0]
["2026-09-21T13:30:29.116611+00:00", "trade", 5.545, 675.0]
["2026-09-21T13:30:29.993982+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:30.400581+00:00", "trade", 5.545, 3.0]
["2026-09-21T13:30:31.414949+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.537963+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.538028+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.538034+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.538108+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.538620+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.538795+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.539231+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.655235+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:32.655287+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.655327+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.655342+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.655838+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.655843+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.656134+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.659196+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.659913+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.660349+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.672423+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.675515+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:32.675585+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:33.732627+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:33.732627+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:33.732652+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:33.732668+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:33.733239+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:33.733484+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:33.733735+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:33.737559+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:33.862531+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:34.193162+00:00", "trade", 5.5401, 1.0]
["2026-09-21T13:30:35.313720+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:35.313760+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:35.861542+00:00", "trade", 5.545, 55.0]
["2026-09-21T13:30:35.862005+00:00", "trade", 5.545, 200.0]
["2026-09-21T13:30:36.153160+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.153230+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.153676+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.201550+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.424384+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.424520+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.424575+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.425111+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.425763+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:36.439751+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:37.154670+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:37.211621+00:00", "trade", 5.545, 5.0]
["2026-09-21T13:30:37.251124+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:37.498126+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:37.498196+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:37.526373+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:38.219676+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:38.219726+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:38.220367+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:38.254494+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:38.926588+00:00", "trade", 5.545, 4.0]
["2026-09-21T13:30:39.162499+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:39.253187+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:39.664872+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:30:39.742261+00:00", "trade", 5.545, 3.0]
["2026-09-21T13:30:39.787799+00:00", "trade", 5.545, 2.0]
["2026-09-21T13:30:39.842998+00:00", "trade", 5.545, 2.0]
["2026-09-21T13:30:39.943885+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:30:40.251424+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:40.830031+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:30:41.253746+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:41.253797+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:43.250808+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:43.251209+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:43.896655+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:43.902604+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:43.974197+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:43.974783+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:43.975239+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:43.978248+00:00", "trade", 5.545, 675.0]
["2026-09-21T13:30:44.109399+00:00", "trade", 5.55, 1.0]
["2026-09-21T13:30:44.110751+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:44.415770+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:30:44.477353+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:44.477488+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:44.572263+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:45.611069+00:00", "trade", 5.55, 500.0]
["2026-09-21T13:30:45.628583+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:45.671310+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:45.688942+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:45.690471+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:45.702439+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:45.823567+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:45.977122+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:45.978094+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:46.605959+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:30:46.791639+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:30:46.792394+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:46.793710+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:47.099063+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:47.099208+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:47.103739+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:47.120148+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:47.275788+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:47.283567+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:47.360474+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:48.886271+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:48.886326+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:48.912092+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:49.417747+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:30:49.556457+00:00", "trade", 5.545, 7.0]
["2026-09-21T13:30:49.962584+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:51.486435+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:52.509501+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:52.509557+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:52.952118+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:30:53.254146+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:53.755462+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:53.831110+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:30:53.831321+00:00", "trade", 5.545, 46.0]
["2026-09-21T13:30:54.020353+00:00", "trade", 5.54, 199.0]
["2026-09-21T13:30:54.020416+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:54.020473+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:30:54.021306+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:54.021324+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:30:54.705971+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:55.600245+00:00", "trade", 5.545, 250.0]
["2026-09-21T13:30:55.931347+00:00", "trade", 5.545, 5.0]
["2026-09-21T13:30:56.280513+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:56.281799+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:30:56.281962+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:56.281992+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:56.282438+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:56.282834+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:56.349984+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:56.666230+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:56.675835+00:00", "trade", 5.545, 300.0]
["2026-09-21T13:30:57.054164+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:30:57.062449+00:00", "trade", 5.54, 476.0]
["2026-09-21T13:30:57.063023+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:30:57.063366+00:00", "trade", 5.54, 124.0]
["2026-09-21T13:30:57.063426+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:30:57.063492+00:00", "trade", 5.54, 35.0]
["2026-09-21T13:30:57.064647+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:57.071632+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:30:58.149099+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:30:58.664855+00:00", "trade", 5.545, 150.0]
["2026-09-21T13:30:59.763937+00:00", "trade", 5.5486, 1.0]
["2026-09-21T13:30:59.994160+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:00.009591+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:00.010849+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:00.010854+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:00.011485+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:00.025929+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:00.025989+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:00.026049+00:00", "trade", 5.54, 38.0]
["2026-09-21T13:31:00.026894+00:00", "trade", 5.54, 214.0]
["2026-09-21T13:31:00.142592+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:00.438786+00:00", "trade", 5.545, 300.0]
["2026-09-21T13:31:00.744873+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:00.797669+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:01.252114+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:01.864823+00:00", "trade", 5.545, 5.0]
["2026-09-21T13:31:01.869766+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:01.870233+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:01.870664+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:01.870699+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:01.870754+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:01.870924+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:31:01.871180+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.139507+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.406022+00:00", "trade", 5.545, 50.0]
["2026-09-21T13:31:02.411790+00:00", "trade", 5.545, 15.0]
["2026-09-21T13:31:02.497052+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.497112+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.637897+00:00", "trade", 5.54, 65.0]
["2026-09-21T13:31:02.637940+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.637940+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.637942+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:02.637942+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.637945+00:00", "trade", 5.54, 161.0]
["2026-09-21T13:31:02.638011+00:00", "trade", 5.54, 39.0]
["2026-09-21T13:31:02.638288+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.638433+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:02.638463+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:02.638498+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:02.638504+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:02.638513+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:02.638518+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:02.638553+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:31:02.638553+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.638579+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.638614+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.638834+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.638839+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.638879+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.638914+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639000+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639030+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639035+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639050+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639064+00:00", "trade", 5.545, 53.0]
["2026-09-21T13:31:02.639070+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639100+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639247+00:00", "trade", 5.54, 13.0]
["2026-09-21T13:31:02.639285+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639295+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639335+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639343+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:02.639370+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639406+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:02.639455+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.639467+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.639496+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639551+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:02.639551+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.639752+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:02.639846+00:00", "trade", 5.54, 787.0]
["2026-09-21T13:31:02.640197+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:31:02.640246+00:00", "trade", 5.535, 1200.0]
["2026-09-21T13:31:02.640336+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:02.640483+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.640573+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.640653+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.640871+00:00", "trade", 5.53, 1.0]
["2026-09-21T13:31:02.641298+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.641496+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.641752+00:00", "trade", 5.53, 7.0]
["2026-09-21T13:31:02.642991+00:00", "trade", 5.53, 10.0]
["2026-09-21T13:31:02.644260+00:00", "trade", 5.53, 82.0]
["2026-09-21T13:31:02.645580+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:31:02.651297+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.655835+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.667662+00:00", "trade", 5.535, 1200.0]
["2026-09-21T13:31:02.741979+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.741994+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.783533+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:02.962167+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:31:02.962170+00:00", "trade", 5.54, 1200.0]
["2026-09-21T13:31:02.962657+00:00", "trade", 5.54, 101.0]
["2026-09-21T13:31:02.962762+00:00", "trade", 5.54, 124.0]
["2026-09-21T13:31:02.962949+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:02.962955+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:02.963033+00:00", "trade", 5.54, 13.0]
["2026-09-21T13:31:02.963080+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963175+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963175+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963210+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963290+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963290+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963310+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963315+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963355+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963416+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963491+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963491+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963516+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963771+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963806+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963812+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.963967+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.964007+00:00", "trade", 5.54, 1.0]
["2026-09-21T13:31:02.964208+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:02.964368+00:00", "trade", 5.54, 599.0]
["2026-09-21T13:31:02.964545+00:00", "trade", 5.54, 301.0]
["2026-09-21T13:31:02.964714+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:31:02.965055+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.965125+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:02.997953+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:03.388526+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:03.941866+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:03.942833+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:03.943064+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:03.943104+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:04.300373+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:04.300433+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:04.586879+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:05.213333+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:06.097088+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:06.097138+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:06.098251+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:06.176346+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:07.502212+00:00", "trade", 5.55, 1.0]
["2026-09-21T13:31:07.531397+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:07.679373+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:07.679769+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:07.827465+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:08.940792+00:00", "trade", 5.54, 45.0]
["2026-09-21T13:31:09.210011+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:09.211139+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:09.211164+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:09.310039+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.017565+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.121728+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.320002+00:00", "trade", 5.5499, 25.0]
["2026-09-21T13:31:10.376994+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.377576+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.561267+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.604946+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.609076+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.635374+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:10.824923+00:00", "trade", 5.5491, 200.0]
["2026-09-21T13:31:11.314488+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:11.314513+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:11.314516+00:00", "trade", 5.55, 4274.0]
["2026-09-21T13:31:11.314525+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:11.314525+00:00", "trade", 5.55, 2926.0]
["2026-09-21T13:31:11.314574+00:00", "trade", 5.55, 10.0]
["2026-09-21T13:31:11.314583+00:00", "trade", 5.55, 1300.0]
["2026-09-21T13:31:11.314583+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:11.314589+00:00", "trade", 5.55, 81.0]
["2026-09-21T13:31:11.314592+00:00", "trade", 5.55, 1219.0]
["2026-09-21T13:31:11.314592+00:00", "trade", 5.55, 1300.0]
["2026-09-21T13:31:11.314625+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:11.314633+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:11.314633+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:11.314634+00:00", "trade", 5.55, 2200.0]
["2026-09-21T13:31:11.314640+00:00", "trade", 5.55, 76.0]
["2026-09-21T13:31:11.314643+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:11.314646+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:11.314658+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:11.314693+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:11.314772+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:11.314773+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.314781+00:00", "trade", 5.55, 24.0]
["2026-09-21T13:31:11.314783+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.314828+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.314863+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.314899+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.314899+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.314903+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.314918+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.314949+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315164+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315169+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315174+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315174+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315214+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315234+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315550+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315570+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315629+00:00", "trade", 5.55, 60.0]
["2026-09-21T13:31:11.315650+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315675+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315675+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315680+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315861+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315901+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.315978+00:00", "trade", 5.55, 40.0]
["2026-09-21T13:31:11.316006+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.316081+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.316116+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.319668+00:00", "trade", 5.555, 150.0]
["2026-09-21T13:31:11.319686+00:00", "trade", 5.555, 150.0]
["2026-09-21T13:31:11.389796+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.414970+00:00", "trade", 5.555, 10.0]
["2026-09-21T13:31:11.796774+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.797766+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.797766+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.800021+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.931504+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.931554+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:11.931609+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:13.080262+00:00", "trade", 5.56, 1000.0]
["2026-09-21T13:31:13.089581+00:00", "trade", 5.555, 53.0]
["2026-09-21T13:31:13.091070+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:13.091070+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:13.091606+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:13.094327+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:13.095300+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:13.250398+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:13.489441+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:13.541756+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:14.041037+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:14.414044+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.231526+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244235+00:00", "trade", 5.55, 75.0]
["2026-09-21T13:31:15.244238+00:00", "trade", 5.55, 75.0]
["2026-09-21T13:31:15.244256+00:00", "trade", 5.55, 1300.0]
["2026-09-21T13:31:15.244256+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:31:15.244259+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:15.244277+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244304+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:15.244310+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:15.244310+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:15.244316+00:00", "trade", 5.55, 25.0]
["2026-09-21T13:31:15.244317+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244347+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244349+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:15.244362+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244392+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244400+00:00", "trade", 5.55, 15.0]
["2026-09-21T13:31:15.244402+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244412+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244457+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:15.244511+00:00", "trade", 5.55, 124.0]
["2026-09-21T13:31:15.244514+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:15.244547+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:31:15.244633+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:15.244640+00:00", "trade", 5.55, 158.0]
["2026-09-21T13:31:15.244701+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:15.244761+00:00", "trade", 5.55, 42.0]
["2026-09-21T13:31:15.244808+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.244933+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:15.244968+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.244971+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:15.245179+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.245179+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.245289+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.245424+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.245600+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.245625+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.245730+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.246853+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.248391+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.283620+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.761962+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:15.762087+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:16.244910+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:16.454799+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:16.454840+00:00", "trade", 5.5406, 1450.0]
["2026-09-21T13:31:16.456232+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:16.494493+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:17.487212+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:18.372351+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:19.245756+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:19.246709+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:19.812313+00:00", "trade", 5.545, 5.0]
["2026-09-21T13:31:21.240903+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:21.703878+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:21.703933+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:21.704520+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:21.704550+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:22.232154+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:22.796659+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:31:23.214573+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:23.215060+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:23.488865+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:23.489778+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:23.889508+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:23.915053+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:24.749075+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:24.750228+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:24.785818+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:24.838668+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:25.602449+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:25.781810+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:25.782286+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:26.686495+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:26.686505+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:26.686580+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:26.687131+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:26.687967+00:00", "trade", 5.545, 9.0]
["2026-09-21T13:31:26.692820+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:26.876527+00:00", "trade", 5.545, 250.0]
["2026-09-21T13:31:26.968585+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.036375+00:00", "trade", 5.545, 6.0]
["2026-09-21T13:31:27.082591+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.821973+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.822398+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:31:27.822449+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.822720+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.822725+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.822765+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.823421+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:31:27.824512+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:27.826894+00:00", "trade", 5.545, 7.0]
["2026-09-21T13:31:27.950397+00:00", "trade", 5.545, 200.0]
["2026-09-21T13:31:27.952265+00:00", "trade", 5.545, 5.0]
["2026-09-21T13:31:27.960487+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.960537+00:00", "trade", 5.55, 3995.0]
["2026-09-21T13:31:27.961054+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:27.961115+00:00", "trade", 5.55, 8300.0]
["2026-09-21T13:31:28.053107+00:00", "trade", 5.545, 3.0]
["2026-09-21T13:31:28.153939+00:00", "trade", 5.545, 2.0]
["2026-09-21T13:31:28.251118+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.254718+00:00", "trade", 5.545, 2.0]
["2026-09-21T13:31:28.355589+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:31:28.397726+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.456392+00:00", "trade", 5.545, 1.0]
["2026-09-21T13:31:28.868806+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.868831+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.868838+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:31:28.868886+00:00", "trade", 5.55, 389.0]
["2026-09-21T13:31:28.868886+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.868888+00:00", "trade", 5.55, 1300.0]
["2026-09-21T13:31:28.868891+00:00", "trade", 5.55, 700.0]
["2026-09-21T13:31:28.868919+00:00", "trade", 5.55, 700.0]
["2026-09-21T13:31:28.868921+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:31:28.868921+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.868941+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.868972+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.868976+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.868981+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869017+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869017+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869052+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869067+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869067+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869107+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869132+00:00", "trade", 5.55, 1482.0]
["2026-09-21T13:31:28.869132+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869136+00:00", "trade", 5.55, 400.0]
["2026-09-21T13:31:28.869137+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869197+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869247+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869382+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869382+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869384+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:28.869408+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869427+00:00", "trade", 5.55, 500.0]
["2026-09-21T13:31:28.869430+00:00", "trade", 5.55, 57.0]
["2026-09-21T13:31:28.869433+00:00", "trade", 5.55, 243.0]
["2026-09-21T13:31:28.869442+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:31:28.869443+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869454+00:00", "trade", 5.55, 120.0]
["2026-09-21T13:31:28.869458+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869460+00:00", "trade", 5.55, 57.0]
["2026-09-21T13:31:28.869466+00:00", "trade", 5.55, 9.0]
["2026-09-21T13:31:28.869473+00:00", "trade", 5.55, 9.0]
["2026-09-21T13:31:28.869484+00:00", "trade", 5.55, 17.0]
["2026-09-21T13:31:28.869505+00:00", "trade", 5.55, 518.0]
["2026-09-21T13:31:28.869505+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:28.869518+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869518+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869520+00:00", "trade", 5.55, 600.0]
["2026-09-21T13:31:28.869520+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:28.869523+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:28.869526+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:28.869526+00:00", "trade", 5.55, 276.0]
["2026-09-21T13:31:28.869553+00:00", "trade", 5.55, 138.0]
["2026-09-21T13:31:28.869568+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:31:28.869592+00:00", "trade", 5.55, 480.0]
["2026-09-21T13:31:28.869595+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:31:28.869598+00:00", "trade", 5.55, 57.0]
["2026-09-21T13:31:28.869601+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:31:28.869616+00:00", "trade", 5.55, 500.0]
["2026-09-21T13:31:28.869618+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869637+00:00", "trade", 5.55, 400.0]
["2026-09-21T13:31:28.869637+00:00", "trade", 5.55, 54.0]
["2026-09-21T13:31:28.869641+00:00", "trade", 5.55, 9.0]
["2026-09-21T13:31:28.869641+00:00", "trade", 5.55, 91.0]
["2026-09-21T13:31:28.869664+00:00", "trade", 5.55, 700.0]
["2026-09-21T13:31:28.869664+00:00", "trade", 5.55, 2550.0]
["2026-09-21T13:31:28.869709+00:00", "trade", 5.55, 600.0]
["2026-09-21T13:31:28.869712+00:00", "trade", 5.55, 91.0]
["2026-09-21T13:31:28.869753+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869758+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869758+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869760+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:31:28.869764+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869764+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869764+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869766+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:31:28.869793+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869799+00:00", "trade", 5.55, 19.0]
["2026-09-21T13:31:28.869803+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869824+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869833+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869911+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:28.869919+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869919+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869920+00:00", "trade", 5.55, 12100.0]
["2026-09-21T13:31:28.869934+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.869964+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.869965+00:00", "trade", 5.55, 700.0]
["2026-09-21T13:31:28.869979+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870044+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870049+00:00", "trade", 5.55, 9.0]
["2026-09-21T13:31:28.870061+00:00", "trade", 5.55, 9.0]
["2026-09-21T13:31:28.870076+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:28.870109+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870121+00:00", "trade", 5.55, 10.0]
["2026-09-21T13:31:28.870127+00:00", "trade", 5.55, 10.0]
["2026-09-21T13:31:28.870130+00:00", "trade", 5.55, 10.0]
["2026-09-21T13:31:28.870148+00:00", "trade", 5.55, 180.0]
["2026-09-21T13:31:28.870149+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870154+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.870229+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870274+00:00", "trade", 5.55, 386.0]
["2026-09-21T13:31:28.870332+00:00", "trade", 5.55, 320.0]
["2026-09-21T13:31:28.870383+00:00", "trade", 5.55, 129.0]
["2026-09-21T13:31:28.870385+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870385+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870385+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870390+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:28.870395+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.870420+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.870425+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.870533+00:00", "trade", 5.55, 6300.0]
["2026-09-21T13:31:28.870590+00:00", "trade", 5.55, 14.0]
["2026-09-21T13:31:28.870596+00:00", "trade", 5.55, 1625.0]
["2026-09-21T13:31:28.870638+00:00", "trade", 5.55, 9.0]
["2026-09-21T13:31:28.870691+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.870716+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.870831+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.870896+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.870961+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.871267+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.871277+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.871357+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.872054+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.876719+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:31:28.877266+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881636+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:28.881636+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.881651+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.881657+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:28.881660+00:00", "trade", 5.54, 7300.0]
["2026-09-21T13:31:28.881662+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881663+00:00", "trade", 5.54, 1600.0]
["2026-09-21T13:31:28.881663+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:31:28.881666+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:31:28.881693+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.881717+00:00", "trade", 5.54, 25.0]
["2026-09-21T13:31:28.881723+00:00", "trade", 5.54, 25.0]
["2026-09-21T13:31:28.881732+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.881735+00:00", "trade", 5.54, 990.0]
["2026-09-21T13:31:28.881735+00:00", "trade", 5.54, 11.0]
["2026-09-21T13:31:28.881739+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:31:28.881739+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:31:28.881744+00:00", "trade", 5.54, 22.0]
["2026-09-21T13:31:28.881744+00:00", "trade", 5.54, 25.0]
["2026-09-21T13:31:28.881744+00:00", "trade", 5.54, 228.0]
["2026-09-21T13:31:28.881747+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:31:28.881751+00:00", "trade", 5.54, 25.0]
["2026-09-21T13:31:28.881751+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.881756+00:00", "trade", 5.54, 72.0]
["2026-09-21T13:31:28.881756+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:28.881756+00:00", "trade", 5.54, 602.0]
["2026-09-21T13:31:28.881759+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.881759+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:28.881759+00:00", "trade", 5.54, 14.0]
["2026-09-21T13:31:28.881762+00:00", "trade", 5.54, 129.0]
["2026-09-21T13:31:28.881765+00:00", "trade", 5.54, 25.0]
["2026-09-21T13:31:28.881768+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.881772+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881782+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881782+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881802+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881817+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881878+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881879+00:00", "trade", 5.54, 54.0]
["2026-09-21T13:31:28.881882+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:28.881927+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:28.881977+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:28.882018+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:28.882018+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:28.882022+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:28.882038+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882088+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882098+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882153+00:00", "trade", 5.54, 3.0]
["2026-09-21T13:31:28.882258+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882263+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882263+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882263+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882268+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882268+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882283+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882283+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882403+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882409+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882409+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882409+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882409+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882413+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882413+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882434+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882474+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882499+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882544+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882554+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882579+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882579+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882594+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882599+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882629+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882634+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882679+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882719+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.882736+00:00", "trade", 5.54, 3.0]
["2026-09-21T13:31:28.882935+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:28.882968+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:28.882989+00:00", "trade", 5.54, 8910.0]
["2026-09-21T13:31:28.883160+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.883226+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:31:28.883361+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.883416+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.883621+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.883972+00:00", "trade", 5.54, 397.0]
["2026-09-21T13:31:28.884655+00:00", "trade", 5.55, 3400.0]
["2026-09-21T13:31:28.884759+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.894482+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:31:28.894488+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:31:28.895038+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:31:28.895086+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:31:28.895144+00:00", "trade", 5.535, 100.0]
["2026-09-21T13:31:28.895198+00:00", "trade", 5.535, 50.0]
["2026-09-21T13:31:28.895213+00:00", "trade", 5.535, 150.0]
["2026-09-21T13:31:28.895619+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.895661+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.896085+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.927062+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:28.927094+00:00", "trade", 5.54, 500.0]
["2026-09-21T13:31:28.927314+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:28.927371+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:28.928646+00:00", "trade", 5.54, 700.0]
["2026-09-21T13:31:28.940311+00:00", "trade", 5.54, 700.0]
["2026-09-21T13:31:28.966317+00:00", "trade", 5.54, 600.0]
["2026-09-21T13:31:28.969047+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.969940+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.971270+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:28.975347+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:31:28.975940+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:31:28.976373+00:00", "trade", 5.54, 400.0]
["2026-09-21T13:31:28.978261+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:28.987929+00:00", "trade", 5.54, 1000.0]
["2026-09-21T13:31:28.988885+00:00", "trade", 5.54, 900.0]
["2026-09-21T13:31:28.989652+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.012973+00:00", "trade", 5.54, 700.0]
["2026-09-21T13:31:29.013057+00:00", "trade", 5.54, 700.0]
["2026-09-21T13:31:29.013081+00:00", "trade", 5.54, 700.0]
["2026-09-21T13:31:29.013249+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:29.013330+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:29.013616+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:29.013634+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:29.013872+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:29.014162+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.014951+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:29.015024+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:29.017023+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.018310+00:00", "trade", 5.54, 800.0]
["2026-09-21T13:31:29.024566+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.025353+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.026756+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.031815+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.033638+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.033713+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.034525+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.035860+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.044307+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.049245+00:00", "trade", 5.54, 1500.0]
["2026-09-21T13:31:29.051711+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.055761+00:00", "trade", 5.54, 1000.0]
["2026-09-21T13:31:29.056215+00:00", "trade", 5.54, 500.0]
["2026-09-21T13:31:29.056309+00:00", "trade", 5.54, 500.0]
["2026-09-21T13:31:29.056472+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.059346+00:00", "trade", 5.54, 640.0]
["2026-09-21T13:31:29.059346+00:00", "trade", 5.54, 360.0]
["2026-09-21T13:31:29.059364+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.059830+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.059865+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.059990+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.060051+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.060216+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.060597+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.065203+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.073455+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:31:29.083268+00:00", "trade", 5.54, 300.0]
["2026-09-21T13:31:29.083794+00:00", "trade", 5.54, 200.0]
["2026-09-21T13:31:29.092934+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.100983+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:29.101008+00:00", "quote", 5.53, 5.54]
["2026-09-21T13:31:29.101038+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:29.101043+00:00", "quote", 5.54, 5.54]
["2026-09-21T13:31:29.101048+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101048+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101049+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.101049+00:00", "trade", 5.54, 100.0]
["2026-09-21T13:31:29.101053+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101093+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101098+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101098+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101103+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101404+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101494+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101619+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101629+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101695+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101750+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101770+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101790+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101815+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101815+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.101905+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.102071+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.102141+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.102211+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.103344+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.119607+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.139023+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:29.994196+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:31.531589+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:31.741548+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:31.742427+00:00", "trade", 5.55, 3250.0]
["2026-09-21T13:31:37.304699+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:37.304765+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:37.305361+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.964816+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.964898+00:00", "trade", 5.545, 200.0]
["2026-09-21T13:31:39.965207+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.965208+00:00", "trade", 5.55, 2179.0]
["2026-09-21T13:31:39.965257+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.965277+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.965308+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965308+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965358+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965393+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965398+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965408+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965638+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965698+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.965764+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.965769+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.965804+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965814+00:00", "quote", 5.54, 5.56]
["2026-09-21T13:31:39.965854+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.965855+00:00", "trade", 5.55, 3400.0]
["2026-09-21T13:31:39.965864+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:39.965874+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.965889+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.965889+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.965909+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965919+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965939+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.965959+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.966009+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.966240+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:39.966275+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.966280+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.966360+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.966475+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.966581+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.966649+00:00", "trade", 5.55, 2847.0]
["2026-09-21T13:31:39.966655+00:00", "trade", 5.55, 403.0]
["2026-09-21T13:31:39.966686+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.966711+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:39.966799+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:39.966851+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:40.009899+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:40.017839+00:00", "trade", 5.55, 203.0]
["2026-09-21T13:31:40.065836+00:00", "trade", 5.55, 556.0]
["2026-09-21T13:31:41.182004+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:41.182024+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:41.255869+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:41.255925+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:41.256080+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:41.256378+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:41.256381+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256411+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256416+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256421+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256426+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256782+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256902+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256912+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256942+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256957+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.256957+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.257097+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.258240+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:41.359406+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:42.023754+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:43.566636+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:43.592170+00:00", "trade", 5.545, 5000.0]
["2026-09-21T13:31:43.681504+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:45.035682+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:45.408433+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:45.408967+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:31:45.408974+00:00", "trade", 5.545, 100.0]
["2026-09-21T13:31:46.133696+00:00", "trade", 5.549, 3500.0]
["2026-09-21T13:31:46.669656+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:46.687744+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.007155+00:00", "trade", 5.5459, 500.0]
["2026-09-21T13:31:47.089037+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.089087+00:00", "trade", 5.55, 14.0]
["2026-09-21T13:31:47.089148+00:00", "trade", 5.55, 11.0]
["2026-09-21T13:31:47.089211+00:00", "trade", 5.55, 1200.0]
["2026-09-21T13:31:47.089879+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.089941+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:31:47.089941+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:47.089945+00:00", "trade", 5.55, 1300.0]
["2026-09-21T13:31:47.089948+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:31:47.089950+00:00", "trade", 5.55, 200.0]
["2026-09-21T13:31:47.089978+00:00", "trade", 5.55, 57.0]
["2026-09-21T13:31:47.089980+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.089984+00:00", "trade", 5.55, 57.0]
["2026-09-21T13:31:47.089984+00:00", "trade", 5.55, 57.0]
["2026-09-21T13:31:47.089985+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.089987+00:00", "trade", 5.55, 25.0]
["2026-09-21T13:31:47.089996+00:00", "trade", 5.55, 25.0]
["2026-09-21T13:31:47.090010+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.090014+00:00", "trade", 5.55, 4875.0]
["2026-09-21T13:31:47.090020+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:31:47.090026+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:47.090050+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.090053+00:00", "trade", 5.55, 14.0]
["2026-09-21T13:31:47.090060+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.090085+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.090135+00:00", "quote", 5.54, 5.55]
["2026-09-21T13:31:47.090200+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:47.090205+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:47.090230+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:47.090275+00:00", "quote", 5.55, 5.55]
["2026-09-21T13:31:47.090356+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090546+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090596+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090596+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090601+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090601+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090636+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090646+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090827+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090832+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090837+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090877+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090883+00:00", "trade", 5.55, 10100.0]
["2026-09-21T13:31:47.090957+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.090994+00:00", "trade", 5.55, 11.0]
["2026-09-21T13:31:47.090997+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.091037+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.091072+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.091077+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.091117+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.091212+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.091232+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.091250+00:00", "trade", 5.55, 11.0]
["2026-09-21T13:31:47.091288+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.092263+00:00", "trade", 5.55, 35.0]
["2026-09-21T13:31:47.092428+00:00", "trade", 5.55, 60.0]
["2026-09-21T13:31:47.092460+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.092639+00:00", "trade", 5.55, 340.0]
["2026-09-21T13:31:47.096732+00:00", "trade", 5.55, 10200.0]
["2026-09-21T13:31:47.097638+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.103780+00:00", "trade", 5.55, 300.0]
["2026-09-21T13:31:47.107185+00:00", "trade", 5.55, 3100.0]
["2026-09-21T13:31:47.210797+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:47.553286+00:00", "trade", 5.5515, 1183.0]
["2026-09-21T13:31:48.090558+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.090683+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.091404+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.091630+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.091630+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.091831+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.092282+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.092307+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.092342+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.092718+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.092763+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.137539+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.137564+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.195587+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:48.195697+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:50.086215+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:50.089724+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:50.089779+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:50.089784+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:50.089829+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:50.090170+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:50.227596+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.142820+00:00", "trade", 5.5517, 1.0]
["2026-09-21T13:31:52.285532+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.285582+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.285597+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.285632+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.286550+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.301956+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.800115+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.801814+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:52.883513+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:54.502429+00:00", "trade", 5.56, 10.0]
["2026-09-21T13:31:54.502714+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:31:55.468116+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:55.468171+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:55.469118+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:55.470486+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:55.470922+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:55.538939+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:55.594611+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:56.510288+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:56.510653+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:56.511125+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:56.576741+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:56.697903+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:57.489961+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:57.490537+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:57.559596+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:57.791933+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:58.240459+00:00", "trade", 5.56, 5.0]
["2026-09-21T13:31:58.240468+00:00", "trade", 5.56, 26.0]
["2026-09-21T13:31:58.240494+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:58.240495+00:00", "trade", 5.56, 100.0]
["2026-09-21T13:31:58.240498+00:00", "trade", 5.56, 1095.0]
["2026-09-21T13:31:58.240507+00:00", "trade", 5.56, 5.0]
["2026-09-21T13:31:58.240524+00:00", "quote", 5.55, 5.56]
["2026-09-21T13:31:58.240531+00:00", "trade", 5.56, 71.0]
["2026-09-21T13:31:58.240559+00:00", "trade", 5.56, 97.0]
["2026-09-21T13:31:58.240560+00:00", "quote", 5.55, 5.57]
["2026-09-21T13:31:58.240575+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.240590+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.240625+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.240625+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.240625+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.240665+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.240710+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.240989+00:00", "trade", 5.56, 3.0]
["2026-09-21T13:31:58.241482+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.241522+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.241607+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.241617+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.241642+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.241662+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.242002+00:00", "trade", 5.56, 3.0]
["2026-09-21T13:31:58.242018+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.242158+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:31:58.242724+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:31:58.286223+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:58.426084+00:00", "trade", 5.565, 33.0]
["2026-09-21T13:31:58.830326+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.563044+00:00", "trade", 5.5678, 100.0]
["2026-09-21T13:31:59.605172+00:00", "trade", 5.56, 3.0]
["2026-09-21T13:31:59.605784+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.605804+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.605804+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.605844+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.606260+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.606481+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.606661+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.633515+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.981166+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:31:59.994247+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:00.230935+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:00.392861+00:00", "trade", 5.565, 1.0]
["2026-09-21T13:32:00.608389+00:00", "trade", 5.5623, 1.0]
["2026-09-21T13:32:00.792570+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:00.793181+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:02.152416+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:02.161999+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:02.688811+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:03.071073+00:00", "trade", 5.5697, 263.0]
["2026-09-21T13:32:03.136040+00:00", "trade", 5.57, 20.0]
["2026-09-21T13:32:03.155737+00:00", "trade", 5.5698, 389.0]
["2026-09-21T13:32:03.161131+00:00", "trade", 5.57, 3000.0]
["2026-09-21T13:32:03.161198+00:00", "trade", 5.57, 1100.0]
["2026-09-21T13:32:03.161297+00:00", "trade", 5.57, 200.0]
["2026-09-21T13:32:03.161486+00:00", "trade", 5.57, 11.0]
["2026-09-21T13:32:03.161787+00:00", "trade", 5.57, 11.0]
["2026-09-21T13:32:03.162206+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:03.162331+00:00", "trade", 5.57, 14.0]
["2026-09-21T13:32:03.162557+00:00", "trade", 5.57, 100.0]
["2026-09-21T13:32:03.162797+00:00", "trade", 5.57, 36.0]
["2026-09-21T13:32:03.163017+00:00", "trade", 5.57, 11.0]
["2026-09-21T13:32:03.163018+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:03.163289+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:03.163539+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:03.167985+00:00", "quote", 5.56, 5.57]
["2026-09-21T13:32:03.170009+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:32:03.170010+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.170015+00:00", "trade", 5.57, 100.0]
["2026-09-21T13:32:03.170015+00:00", "trade", 5.57, 100.0]
["2026-09-21T13:32:03.170060+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.170075+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.170095+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.170105+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.170365+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.170430+00:00", "trade", 5.57, 26.0]
["2026-09-21T13:32:03.170571+00:00", "trade", 5.57, 17.0]
["2026-09-21T13:32:03.170812+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.170860+00:00", "trade", 5.57, 6.0]
["2026-09-21T13:32:03.170982+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.170987+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.171012+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.171102+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.171167+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.171213+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.171228+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.171248+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.171248+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.171408+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.172826+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.173007+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.173082+00:00", "trade", 5.57, 200.0]
["2026-09-21T13:32:03.173692+00:00", "trade", 5.57, 3000.0]
["2026-09-21T13:32:03.174697+00:00", "trade", 5.575, 1900.0]
["2026-09-21T13:32:03.175177+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.179186+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.179753+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.189615+00:00", "trade", 5.58, 5300.0]
["2026-09-21T13:32:03.191377+00:00", "trade", 5.575, 5300.0]
["2026-09-21T13:32:03.193170+00:00", "trade", 5.575, 5107.0]
["2026-09-21T13:32:03.225081+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.225517+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.498270+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.498971+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499011+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499297+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499377+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499427+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499463+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499709+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499723+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499738+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.499798+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.500049+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.500079+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.500079+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.500280+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.500320+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.500811+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.500891+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.500931+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.501182+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.522402+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.563635+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.604978+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.605485+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.605510+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.605820+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.605956+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.606286+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.606286+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:03.957598+00:00", "trade", 5.5505, 27.0]
["2026-09-21T13:32:04.465944+00:00", "trade", 5.57, 1700.0]
["2026-09-21T13:32:04.742442+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.742682+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.742933+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.743083+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.743153+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.743409+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.743614+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.761732+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.904617+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:04.905103+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.270088+00:00", "trade", 5.5774, 5.0]
["2026-09-21T13:32:05.270449+00:00", "trade", 5.5774, 1.0]
["2026-09-21T13:32:05.472306+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.533049+00:00", "trade", 5.57, 1400.0]
["2026-09-21T13:32:05.533617+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.533737+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.533827+00:00", "trade", 5.57, 100.0]
["2026-09-21T13:32:05.534028+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.534073+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.538047+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.584342+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.584673+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.584819+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.584834+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.584849+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.584909+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.587932+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.587986+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.588026+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.588061+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.588091+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.627781+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.627881+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.628282+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.628282+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.628452+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.628507+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.637068+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.642967+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.662794+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.663140+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.663295+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.663315+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.663506+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.663556+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.664393+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.676927+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.677664+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.701365+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.701686+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.701736+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.701746+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.701766+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.701837+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.701872+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.735677+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.735868+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.736158+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.736173+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.736384+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.736439+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.736865+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.737050+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.760501+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.771302+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.771422+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.771713+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.771828+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.771878+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.771933+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.782739+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.783872+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.802741+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.802822+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.803102+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.803223+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.803288+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.803303+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.804816+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.835389+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.835690+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.835835+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.835910+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.835930+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.841083+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.841809+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.879359+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.879639+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.879945+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.880105+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.880105+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.880195+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.880506+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.880541+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.880556+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.880782+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.881343+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.902674+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.911856+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.912227+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.912257+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.912477+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.961564+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.961835+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.961885+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.962321+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.962321+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:05.962406+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:05.963042+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.005137+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.005413+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.005864+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.005884+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.005964+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.005995+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.006345+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.006576+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.007087+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.009824+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.015086+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.042586+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.042747+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.043088+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.043173+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.043278+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.083679+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.083845+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.084135+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.084255+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.084591+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.158462+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.158582+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.158753+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.159224+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.159224+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.159314+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.159399+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.159950+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.216289+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.216410+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.216575+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.216700+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.217051+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.217051+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.217071+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.217136+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.217813+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.261336+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.261627+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.261747+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.262043+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.262665+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.301006+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.301131+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.301281+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.301762+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.301762+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.301848+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.301928+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.302680+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.334295+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.334420+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.334595+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.335051+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.335066+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.335137+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.335217+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.335893+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:06.335914+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.336264+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.336325+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.336455+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.368421+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.368581+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.368822+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.369143+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.416219+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.416274+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.416280+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.416721+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.416756+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.416791+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.417066+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.417277+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.417317+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.451794+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.451904+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.451949+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.452200+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.452651+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.452676+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:06.491131+00:00", "trade", 5.5507, 34.0]
["2026-09-21T13:32:06.616515+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:07.181708+00:00", "trade", 5.57, 38.0]
["2026-09-21T13:32:07.202911+00:00", "trade", 5.57, 2.0]
["2026-09-21T13:32:07.320488+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:07.320629+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:07.321451+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:07.335123+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:07.416131+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:07.655239+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:07.655710+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:08.009816+00:00", "trade", 5.5508, 200.0]
["2026-09-21T13:32:08.010614+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:08.010664+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:08.010714+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:08.011636+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:08.063970+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:08.129531+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:08.269138+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:08.907386+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:08.907683+00:00", "trade", 5.575, 200.0]
["2026-09-21T13:32:08.908646+00:00", "trade", 5.575, 200.0]
["2026-09-21T13:32:08.908892+00:00", "trade", 5.575, 190.0]
["2026-09-21T13:32:09.308383+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:09.309100+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:09.309571+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:09.309596+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:09.309636+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:09.322206+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:09.322657+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:09.322657+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:09.322677+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:09.322962+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:09.870950+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:10.091704+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:10.092170+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:10.093227+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:10.461493+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:10.517486+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:10.517907+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:10.518368+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:10.518373+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:32:10.518413+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:10.518689+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:10.539579+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:11.418488+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:12.998853+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:13.071762+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:13.874179+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:14.682800+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:15.482992+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:15.483291+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:15.483458+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:15.484304+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:15.486614+00:00", "trade", 5.575, 3250.0]
["2026-09-21T13:32:15.487092+00:00", "trade", 5.575, 3150.0]
["2026-09-21T13:32:15.487110+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.488138+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.488189+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.488253+00:00", "trade", 5.575, 1525.0]
["2026-09-21T13:32:15.489127+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:15.489398+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.489455+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.489510+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.490081+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.490327+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.491410+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:15.886115+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.208316+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.410361+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.411779+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.411794+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.411845+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.411905+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.411925+00:00", "trade", 5.58, 9.0]
["2026-09-21T13:32:16.412762+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.413248+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:16.456551+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.368553+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.451746+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.640070+00:00", "trade", 5.5701, 3500.0]
["2026-09-21T13:32:17.640981+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.641046+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.641091+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.642008+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.642600+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.674139+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.781154+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.782041+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.782392+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.782452+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.782562+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.782888+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.782893+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.783008+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.783174+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.783244+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.783354+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.783439+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.783895+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.783920+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.784071+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:17.784196+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.118420+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.446380+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.449151+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.660363+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.660809+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.660849+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.660900+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.661260+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.662178+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.662659+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:18.681564+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:19.472644+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:19.473085+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:20.978272+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:20.978743+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:20.979465+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:21.400836+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:21.401317+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:21.766128+00:00", "trade", 5.575, 300.0]
["2026-09-21T13:32:21.888393+00:00", "trade", 5.5792, 413.0]
["2026-09-21T13:32:22.643063+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:22.644672+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:22.644742+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.249760+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.250071+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.250722+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.251174+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.251399+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.307277+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.532221+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.532241+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.532343+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:23.532592+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:23.533052+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:23.788816+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:24.000139+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:24.028711+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:24.028802+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:24.031799+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:24.102667+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:25.054903+00:00", "trade", 5.58, 12400.0]
["2026-09-21T13:32:25.060737+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:26.577820+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:26.578301+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.463680+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.463800+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.464196+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.464246+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.464331+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.464787+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.468040+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.550180+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.553523+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:27.553599+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:28.680732+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:28.680797+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:28.681654+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:28.696961+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:28.700263+00:00", "trade", 5.575, 9.0]
["2026-09-21T13:32:28.752658+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:29.040096+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:29.041453+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:29.146715+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:29.146950+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:29.417488+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:29.594875+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:29.640192+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:29.994274+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:30.002764+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:30.003441+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:30.006638+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:30.075422+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:30.102381+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:30.952375+00:00", "trade", 5.575, 7.0]
["2026-09-21T13:32:31.053012+00:00", "trade", 5.575, 5.0]
["2026-09-21T13:32:31.116403+00:00", "trade", 5.575, 750.0]
["2026-09-21T13:32:31.153610+00:00", "trade", 5.575, 3.0]
["2026-09-21T13:32:31.254229+00:00", "trade", 5.575, 2.0]
["2026-09-21T13:32:31.354936+00:00", "trade", 5.575, 2.0]
["2026-09-21T13:32:31.455624+00:00", "trade", 5.575, 1.0]
["2026-09-21T13:32:31.556372+00:00", "trade", 5.575, 1.0]
["2026-09-21T13:32:31.598241+00:00", "trade", 5.5783, 1.0]
["2026-09-21T13:32:31.803238+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:31.803589+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:31.803624+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:31.803641+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:31.804170+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:31.804733+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:31.819321+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:32.871843+00:00", "trade", 5.57, 1000.0]
["2026-09-21T13:32:32.872755+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:32.873206+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:32.996549+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:34.119231+00:00", "trade", 5.5702, 10.0]
["2026-09-21T13:32:34.294659+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:34.295606+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:35.037617+00:00", "trade", 5.5777, 1.0]
["2026-09-21T13:32:35.308858+00:00", "trade", 5.5777, 2.0]
["2026-09-21T13:32:36.698996+00:00", "trade", 5.58, 14.0]
["2026-09-21T13:32:36.699965+00:00", "trade", 5.58, 14.0]
["2026-09-21T13:32:36.704707+00:00", "trade", 5.58, 14.0]
["2026-09-21T13:32:36.705642+00:00", "trade", 5.58, 14.0]
["2026-09-21T13:32:36.907229+00:00", "trade", 5.5799, 7000.0]
["2026-09-21T13:32:36.909408+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:36.909869+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:36.937029+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:36.941710+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:37.117046+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:37.118349+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:39.141257+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:39.141317+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:39.142219+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:39.362688+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:39.800287+00:00", "trade", 5.58, 1000.0]
["2026-09-21T13:32:39.800290+00:00", "trade", 5.58, 200.0]
["2026-09-21T13:32:39.801125+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:40.562061+00:00", "trade", 5.575, 17.0]
["2026-09-21T13:32:40.834622+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:42.780643+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:42.781173+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:42.781659+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:42.781891+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:42.838374+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.182133+00:00", "trade", 5.5797, 7000.0]
["2026-09-21T13:32:43.243958+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.244048+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.331354+00:00", "trade", 5.575, 5000.0]
["2026-09-21T13:32:43.550774+00:00", "trade", 5.58, 300.0]
["2026-09-21T13:32:43.550774+00:00", "trade", 5.58, 1100.0]
["2026-09-21T13:32:43.550777+00:00", "trade", 5.58, 141.0]
["2026-09-21T13:32:43.550843+00:00", "trade", 5.58, 159.0]
["2026-09-21T13:32:43.550847+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.550870+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:32:43.550870+00:00", "trade", 5.58, 1.0]
["2026-09-21T13:32:43.550873+00:00", "trade", 5.58, 75.0]
["2026-09-21T13:32:43.550882+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.550912+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.550947+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.550947+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.550947+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.550997+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.551003+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:43.551143+00:00", "trade", 5.58, 500.0]
["2026-09-21T13:32:43.551146+00:00", "trade", 5.58, 200.0]
["2026-09-21T13:32:43.551152+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:32:43.551153+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:32:43.551162+00:00", "trade", 5.58, 10.0]
["2026-09-21T13:32:43.551165+00:00", "trade", 5.58, 220.0]
["2026-09-21T13:32:43.551169+00:00", "trade", 5.58, 1399.0]
["2026-09-21T13:32:43.551171+00:00", "trade", 5.58, 300.0]
["2026-09-21T13:32:43.551171+00:00", "trade", 5.58, 500.0]
["2026-09-21T13:32:43.551222+00:00", "trade", 5.58, 300.0]
["2026-09-21T13:32:43.551223+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551233+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551233+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551243+00:00", "trade", 5.58, 1500.0]
["2026-09-21T13:32:43.551246+00:00", "trade", 5.58, 1750.0]
["2026-09-21T13:32:43.551248+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551264+00:00", "trade", 5.58, 50.0]
["2026-09-21T13:32:43.551273+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551336+00:00", "trade", 5.58, 400.0]
["2026-09-21T13:32:43.551339+00:00", "trade", 5.58, 1800.0]
["2026-09-21T13:32:43.551343+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551351+00:00", "trade", 5.58, 50.0]
["2026-09-21T13:32:43.551404+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551423+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551438+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551514+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.551624+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.552110+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.552145+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.552255+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.552646+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.554987+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.570392+00:00", "trade", 5.581, 53.0]
["2026-09-21T13:32:43.585103+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:43.643793+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:44.052143+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:44.055707+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:44.133241+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:44.137897+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:44.151344+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:44.771608+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:45.361088+00:00", "trade", 5.5844, 36.0]
["2026-09-21T13:32:45.460817+00:00", "trade", 5.59, 47.0]
["2026-09-21T13:32:45.461838+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:45.483470+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:46.462046+00:00", "trade", 5.59, 10.0]
["2026-09-21T13:32:46.462185+00:00", "trade", 5.59, 1.0]
["2026-09-21T13:32:47.017831+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:47.017886+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:47.036270+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:47.401653+00:00", "trade", 5.5801, 5000.0]
["2026-09-21T13:32:47.748853+00:00", "trade", 5.5872, 5.0]
["2026-09-21T13:32:48.274222+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:48.274312+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:48.274362+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:48.274844+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:48.303512+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:50.017618+00:00", "trade", 5.5812, 2000.0]
["2026-09-21T13:32:51.054359+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:51.054460+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:51.054515+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:51.081449+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:51.416453+00:00", "trade", 5.5808, 2770.0]
["2026-09-21T13:32:52.612464+00:00", "trade", 5.5764, 35.0]
["2026-09-21T13:32:52.728417+00:00", "trade", 5.585, 500.0]
["2026-09-21T13:32:53.525446+00:00", "trade", 5.585, 895.0]
["2026-09-21T13:32:53.526139+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:53.526234+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:53.526284+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:53.527680+00:00", "trade", 5.585, 100.0]
["2026-09-21T13:32:53.528605+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:53.633318+00:00", "trade", 5.59, 1.0]
["2026-09-21T13:32:53.998526+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:53.998617+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:53.998667+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.005939+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.033414+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.033464+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.033710+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.034051+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.034442+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.034995+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:32:54.035055+00:00", "trade", 5.58, 144.0]
["2026-09-21T13:32:54.035665+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.035900+00:00", "trade", 5.58, 207.0]
["2026-09-21T13:32:54.035915+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.036181+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.036692+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.036757+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.036901+00:00", "trade", 5.58, 500.0]
["2026-09-21T13:32:54.036923+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.036938+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:32:54.037018+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:32:54.037038+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:32:54.037058+00:00", "trade", 5.58, 13.0]
["2026-09-21T13:32:54.037058+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:32:54.037061+00:00", "trade", 5.58, 12.0]
["2026-09-21T13:32:54.037063+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:32:54.037067+00:00", "trade", 5.58, 75.0]
["2026-09-21T13:32:54.037070+00:00", "trade", 5.58, 1.0]
["2026-09-21T13:32:54.037073+00:00", "trade", 5.58, 200.0]
["2026-09-21T13:32:54.037073+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:32:54.037073+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037077+00:00", "trade", 5.58, 300.0]
["2026-09-21T13:32:54.037097+00:00", "trade", 5.58, 2.0]
["2026-09-21T13:32:54.037103+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037103+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037103+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037123+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037128+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037158+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037173+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037203+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037208+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:32:54.037288+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037314+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037384+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037484+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037674+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037737+00:00", "trade", 5.575, 34.0]
["2026-09-21T13:32:54.037745+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037745+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037755+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037780+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037785+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037795+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037807+00:00", "trade", 5.575, 4300.0]
["2026-09-21T13:32:54.037860+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.037860+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.038471+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.038917+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.039634+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.042396+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.042837+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.044185+00:00", "trade", 5.575, 766.0]
["2026-09-21T13:32:54.071901+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.072392+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.072888+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.072888+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.111286+00:00", "trade", 5.575, 3400.0]
["2026-09-21T13:32:54.111334+00:00", "trade", 5.575, 3400.0]
["2026-09-21T13:32:54.194968+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:54.195409+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.046301+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.063242+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.105337+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.369579+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:55.370312+00:00", "trade", 5.575, 1625.0]
["2026-09-21T13:32:55.382155+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.382982+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.516895+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.518519+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.557150+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.557451+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:55.602184+00:00", "trade", 5.5584, 69.0]
["2026-09-21T13:32:55.678190+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:55.678199+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:55.678265+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:56.166188+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:56.166975+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:32:56.167970+00:00", "trade", 5.57, 10.0]
["2026-09-21T13:32:56.168659+00:00", "trade", 5.57, 1.0]
["2026-09-21T13:32:56.423610+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:56.706866+00:00", "trade", 5.575, 4.0]
["2026-09-21T13:32:56.828011+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:57.936900+00:00", "trade", 5.5717, 2.0]
["2026-09-21T13:32:58.337874+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:58.338195+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:58.339097+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:58.405655+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:32:59.994341+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:00.332139+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:00.332259+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:00.382533+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:02.106886+00:00", "trade", 5.575, 5.0]
["2026-09-21T13:33:02.395184+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:33:02.395352+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:02.395582+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:02.395788+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:02.396535+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:33:02.565937+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:02.566433+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:03.420309+00:00", "trade", 5.5701, 100.0]
["2026-09-21T13:33:03.529292+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:03.561553+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:03.628628+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:04.810552+00:00", "trade", 5.575, 57.0]
["2026-09-21T13:33:04.913408+00:00", "trade", 5.575, 3400.0]
["2026-09-21T13:33:04.913925+00:00", "trade", 5.575, 3400.0]
["2026-09-21T13:33:04.914012+00:00", "trade", 5.575, 3500.0]
["2026-09-21T13:33:04.914268+00:00", "trade", 5.575, 3400.0]
["2026-09-21T13:33:04.914809+00:00", "trade", 5.575, 3400.0]
["2026-09-21T13:33:04.924543+00:00", "trade", 5.575, 3400.0]
["2026-09-21T13:33:04.938521+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:05.091710+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:05.815019+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:08.728157+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:08.728271+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:33:08.728413+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:08.729094+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:08.729447+00:00", "trade", 5.575, 100.0]
["2026-09-21T13:33:08.730397+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:08.871412+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:08.871859+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:09.447073+00:00", "trade", 5.5763, 50.0]
["2026-09-21T13:33:09.583520+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:10.246210+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:10.246661+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:10.358328+00:00", "trade", 5.5783, 10.0]
["2026-09-21T13:33:10.753365+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:10.803589+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:10.816876+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058326+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058329+00:00", "trade", 5.58, 75.0]
["2026-09-21T13:33:11.058344+00:00", "trade", 5.58, 1600.0]
["2026-09-21T13:33:11.058345+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058347+00:00", "trade", 5.58, 300.0]
["2026-09-21T13:33:11.058380+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058423+00:00", "trade", 5.58, 1.0]
["2026-09-21T13:33:11.058423+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058425+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058430+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058450+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058455+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058480+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058480+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058485+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058585+00:00", "trade", 5.58, 50.0]
["2026-09-21T13:33:11.058589+00:00", "trade", 5.58, 60.0]
["2026-09-21T13:33:11.058590+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058590+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058593+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058605+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058621+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058624+00:00", "trade", 5.58, 13.0]
["2026-09-21T13:33:11.058624+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058627+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058633+00:00", "trade", 5.58, 25.0]
["2026-09-21T13:33:11.058633+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058633+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058636+00:00", "trade", 5.58, 75.0]
["2026-09-21T13:33:11.058639+00:00", "trade", 5.58, 300.0]
["2026-09-21T13:33:11.058642+00:00", "trade", 5.58, 300.0]
["2026-09-21T13:33:11.058651+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058656+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058671+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058676+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058696+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058702+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:33:11.058721+00:00", "quote", 5.57, 5.58]
["2026-09-21T13:33:11.058741+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:33:11.058886+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:33:11.058891+00:00", "quote", 5.58, 5.58]
["2026-09-21T13:33:11.059026+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059242+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059262+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059262+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059262+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059277+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059277+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059327+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059337+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059342+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059367+00:00", "trade", 5.58, 11.0]
["2026-09-21T13:33:11.059367+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059387+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059407+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059508+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059523+00:00", "trade", 5.58, 13.0]
["2026-09-21T13:33:11.059528+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059548+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059563+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059688+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059903+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059923+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059929+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.059949+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.060009+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.096551+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.670369+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.739368+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.827040+00:00", "trade", 5.585, 585.0]
["2026-09-21T13:33:11.829193+00:00", "trade", 5.585, 1.0]
["2026-09-21T13:33:11.859654+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.859679+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.859688+00:00", "trade", 5.59, 5356.0]
["2026-09-21T13:33:11.859691+00:00", "trade", 5.59, 100.0]
["2026-09-21T13:33:11.859694+00:00", "trade", 5.59, 1.0]
["2026-09-21T13:33:11.859739+00:00", "trade", 5.59, 100.0]
["2026-09-21T13:33:11.859744+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.859749+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.859795+00:00", "quote", 5.58, 5.59]
["2026-09-21T13:33:11.859875+00:00", "quote", 5.59, 5.59]
["2026-09-21T13:33:11.859885+00:00", "quote", 5.59, 5.59]
["2026-09-21T13:33:11.859945+00:00", "quote", 5.59, 5.59]
["2026-09-21T13:33:11.859965+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.859990+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.860000+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.860120+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.860140+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.860163+00:00", "trade", 5.59, 800.0]
["2026-09-21T13:33:11.860170+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.860172+00:00", "trade", 5.59, 10.0]
["2026-09-21T13:33:11.860195+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.860231+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.861228+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.861699+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.861709+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.865513+00:00", "trade", 5.595, 1625.0]
["2026-09-21T13:33:11.866090+00:00", "trade", 5.595, 875.0]
["2026-09-21T13:33:11.866154+00:00", "trade", 5.595, 750.0]
["2026-09-21T13:33:11.866668+00:00", "trade", 5.595, 1625.0]
["2026-09-21T13:33:11.866719+00:00", "trade", 5.59, 1100.0]
["2026-09-21T13:33:11.867759+00:00", "trade", 5.595, 1625.0]
["2026-09-21T13:33:11.867829+00:00", "trade", 5.595, 1625.0]
["2026-09-21T13:33:11.867904+00:00", "trade", 5.595, 1625.0]
["2026-09-21T13:33:11.868809+00:00", "trade", 5.595, 1625.0]
["2026-09-21T13:33:11.872616+00:00", "trade", 5.6, 1.0]
["2026-09-21T13:33:11.872634+00:00", "trade", 5.6, 40.0]
["2026-09-21T13:33:11.872641+00:00", "trade", 5.6, 10.0]
["2026-09-21T13:33:11.872641+00:00", "trade", 5.6, 447.0]
["2026-09-21T13:33:11.872643+00:00", "trade", 5.6, 10.0]
["2026-09-21T13:33:11.872646+00:00", "trade", 5.6, 1500.0]
["2026-09-21T13:33:11.872646+00:00", "trade", 5.6, 93.0]
["2026-09-21T13:33:11.872653+00:00", "trade", 5.6, 7.0]
["2026-09-21T13:33:11.872676+00:00", "trade", 5.6, 20.0]
["2026-09-21T13:33:11.872679+00:00", "trade", 5.6, 1.0]
["2026-09-21T13:33:11.872679+00:00", "trade", 5.6, 75.0]
["2026-09-21T13:33:11.872709+00:00", "trade", 5.6, 504.0]
["2026-09-21T13:33:11.872710+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.872716+00:00", "trade", 5.6, 10.0]
["2026-09-21T13:33:11.872718+00:00", "trade", 5.6, 100.0]
["2026-09-21T13:33:11.872733+00:00", "trade", 5.6, 9986.0]
["2026-09-21T13:33:11.872735+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.872757+00:00", "trade", 5.6, 1.0]
["2026-09-21T13:33:11.872760+00:00", "trade", 5.6, 14.0]
["2026-09-21T13:33:11.872835+00:00", "trade", 5.6, 200.0]
["2026-09-21T13:33:11.872869+00:00", "trade", 5.6, 1.0]
["2026-09-21T13:33:11.872881+00:00", "trade", 5.6, 2500.0]
["2026-09-21T13:33:11.872906+00:00", "quote", 5.59, 5.6]
["2026-09-21T13:33:11.872911+00:00", "quote", 5.6, 5.6]
["2026-09-21T13:33:11.872961+00:00", "quote", 5.6, 5.6]
["2026-09-21T13:33:11.872996+00:00", "quote", 5.6, 5.6]
["2026-09-21T13:33:11.873021+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873021+00:00", "quote", 5.6, 5.6]
["2026-09-21T13:33:11.873101+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873156+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873226+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873232+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873317+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873352+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873387+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873472+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873497+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873633+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873633+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873672+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873692+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873793+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873793+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.873870+00:00", "trade", 5.6, 8.0]
["2026-09-21T13:33:11.873883+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.875232+00:00", "trade", 5.605, 9.0]
["2026-09-21T13:33:11.875873+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:11.880101+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:33:11.903920+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:12.119757+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:12.715826+00:00", "trade", 5.6017, 14.0]
["2026-09-21T13:33:13.681165+00:00", "trade", 5.6037, 300.0]
["2026-09-21T13:33:14.403139+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:14.403575+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:14.434333+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:14.435135+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:15.313643+00:00", "trade", 5.609, 3596.0]
["2026-09-21T13:33:15.314450+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:15.314500+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:15.314550+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:15.330368+00:00", "trade", 5.609, 1.0]
["2026-09-21T13:33:15.390129+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:15.456684+00:00", "trade", 5.6, 2500.0]
["2026-09-21T13:33:15.457480+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:15.457535+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:15.457585+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:15.997576+00:00", "trade", 5.6095, 500.0]
["2026-09-21T13:33:18.629814+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:19.292524+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:19.293005+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:19.293175+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:19.293717+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:19.294153+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:19.317894+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:19.635496+00:00", "trade", 5.5836, 16.0]
["2026-09-21T13:33:20.177963+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:20.178529+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:20.186714+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:20.242065+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:20.357710+00:00", "trade", 5.6038, 75.0]
["2026-09-21T13:33:21.704381+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:21.704792+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:33:21.705375+00:00", "trade", 5.6, 100.0]
["2026-09-21T13:33:21.808087+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:21.911363+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:21.911809+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:21.912801+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:21.912846+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:21.913292+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:21.997678+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.013409+00:00", "trade", 5.605, 2700.0]
["2026-09-21T13:33:22.014014+00:00", "trade", 5.605, 1800.0]
["2026-09-21T13:33:22.014128+00:00", "trade", 5.605, 1900.0]
["2026-09-21T13:33:22.014158+00:00", "trade", 5.605, 1900.0]
["2026-09-21T13:33:22.015331+00:00", "trade", 5.605, 5400.0]
["2026-09-21T13:33:22.018656+00:00", "trade", 5.605, 2154.0]
["2026-09-21T13:33:22.021008+00:00", "trade", 5.605, 2800.0]
["2026-09-21T13:33:22.023080+00:00", "trade", 5.605, 54.0]
["2026-09-21T13:33:22.023272+00:00", "trade", 5.605, 1900.0]
["2026-09-21T13:33:22.028409+00:00", "trade", 5.605, 2100.0]
["2026-09-21T13:33:22.034733+00:00", "trade", 5.605, 2154.0]
["2026-09-21T13:33:22.058537+00:00", "trade", 5.61, 12.0]
["2026-09-21T13:33:22.062858+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.062859+00:00", "trade", 5.61, 1100.0]
["2026-09-21T13:33:22.062862+00:00", "trade", 5.61, 400.0]
["2026-09-21T13:33:22.062880+00:00", "trade", 5.61, 210.0]
["2026-09-21T13:33:22.062883+00:00", "trade", 5.61, 500.0]
["2026-09-21T13:33:22.062883+00:00", "trade", 5.61, 20.0]
["2026-09-21T13:33:22.062886+00:00", "trade", 5.61, 75.0]
["2026-09-21T13:33:22.062988+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.063009+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.063018+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.063138+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.063153+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.063169+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:33:22.063172+00:00", "trade", 5.61, 10.0]
["2026-09-21T13:33:22.063174+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:33:22.063177+00:00", "trade", 5.61, 450.0]
["2026-09-21T13:33:22.063177+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:33:22.063209+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.063209+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.063264+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:33:22.063324+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:33:22.063325+00:00", "trade", 5.61, 30.0]
["2026-09-21T13:33:22.063349+00:00", "trade", 5.61, 600.0]
["2026-09-21T13:33:22.063364+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:33:22.063454+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:33:22.063504+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063634+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063664+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063664+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063670+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063780+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063780+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063800+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063830+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063845+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063865+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063890+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.063985+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064016+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064016+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064020+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064020+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064020+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064020+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064080+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064106+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064166+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064186+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064206+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064233+00:00", "trade", 5.61, 1625.0]
["2026-09-21T13:33:22.064286+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064326+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064326+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064341+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.064356+00:00", "trade", 5.61, 180.0]
["2026-09-21T13:33:22.065135+00:00", "trade", 5.605, 1682.0]
["2026-09-21T13:33:22.066353+00:00", "trade", 5.615, 44.0]
["2026-09-21T13:33:22.066374+00:00", "trade", 5.615, 149.0]
["2026-09-21T13:33:22.081818+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.082249+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.157778+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:22.292433+00:00", "trade", 5.62, 70.0]
["2026-09-21T13:33:22.881948+00:00", "trade", 5.6117, 88.0]
["2026-09-21T13:33:23.008077+00:00", "trade", 5.6176, 1.0]
["2026-09-21T13:33:23.063822+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:23.064468+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:23.102047+00:00", "trade", 5.6199, 200.0]
["2026-09-21T13:33:24.189041+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:33:24.709072+00:00", "trade", 5.615, 500.0]
["2026-09-21T13:33:24.958019+00:00", "trade", 5.6124, 15.0]
["2026-09-21T13:33:24.958037+00:00", "trade", 5.6124, 1.0]
["2026-09-21T13:33:25.015146+00:00", "trade", 5.5607, 63.0]
["2026-09-21T13:33:25.516651+00:00", "trade", 5.615, 680.0]
["2026-09-21T13:33:25.839747+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:33:25.840105+00:00", "trade", 5.6199, 100.0]
["2026-09-21T13:33:25.840111+00:00", "trade", 5.62, 682.0]
["2026-09-21T13:33:25.840463+00:00", "trade", 5.6199, 682.0]
["2026-09-21T13:33:25.840815+00:00", "trade", 5.6199, 1825.0]
["2026-09-21T13:33:26.382712+00:00", "trade", 5.62, 10.0]
["2026-09-21T13:33:26.382787+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:33:26.512909+00:00", "trade", 5.62, 24.0]
["2026-09-21T13:33:27.162300+00:00", "trade", 5.62, 444.0]
["2026-09-21T13:33:27.162658+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:33:27.304631+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:33:27.304634+00:00", "trade", 5.62, 9.0]
["2026-09-21T13:33:27.304769+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:33:27.304825+00:00", "quote", 5.61, 5.63]
["2026-09-21T13:33:27.304866+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.304916+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305156+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305156+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305176+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305181+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305181+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305181+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305186+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305196+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305226+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305397+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305397+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305402+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305407+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305462+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305512+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305581+00:00", "trade", 5.62, 11.0]
["2026-09-21T13:33:27.305587+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305607+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305642+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305642+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305697+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305728+00:00", "trade", 5.62, 12.0]
["2026-09-21T13:33:27.305968+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.305968+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.306429+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.313687+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.318438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.318463+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.390985+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.798148+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:27.963990+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:33:28.703499+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.410824+00:00", "trade", 5.625, 13.0]
["2026-09-21T13:33:29.411773+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.411808+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.443378+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.443974+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.444651+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.445042+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.445508+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.458699+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.520471+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:29.989243+00:00", "trade", 5.5895, 7.0]
["2026-09-21T13:33:29.989971+00:00", "trade", 5.5895, 6.0]
["2026-09-21T13:33:29.991201+00:00", "trade", 5.5895, 10.0]
["2026-09-21T13:33:29.994367+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:30.165163+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:30.305883+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:30.464514+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:30.464996+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:30.464996+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:30.473280+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:30.473751+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:31.167906+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:31.421719+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:31.573910+00:00", "trade", 5.6238, 250.0]
["2026-09-21T13:33:31.586714+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:33:31.687559+00:00", "trade", 5.625, 5.0]
["2026-09-21T13:33:31.735313+00:00", "trade", 5.625, 260.0]
["2026-09-21T13:33:31.788386+00:00", "trade", 5.625, 3.0]
["2026-09-21T13:33:31.889176+00:00", "trade", 5.625, 2.0]
["2026-09-21T13:33:31.989994+00:00", "trade", 5.625, 2.0]
["2026-09-21T13:33:32.090685+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:33:32.191340+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:33:32.619250+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.619812+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.619972+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.620238+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.620488+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.620488+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.620538+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.620649+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.620899+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.621195+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.621210+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.621236+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:33:32.621299+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:33:32.621350+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.621355+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:33:32.621404+00:00", "trade", 5.62, 500.0]
["2026-09-21T13:33:32.621415+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.621419+00:00", "trade", 5.62, 1200.0]
["2026-09-21T13:33:32.621423+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:33:32.621425+00:00", "trade", 5.62, 700.0]
["2026-09-21T13:33:32.621441+00:00", "trade", 5.62, 1200.0]
["2026-09-21T13:33:32.621444+00:00", "trade", 5.62, 400.0]
["2026-09-21T13:33:32.621496+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:33:32.621551+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:33:32.621561+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:33:32.621977+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.622052+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.622137+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.622328+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.622338+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.622373+00:00", "trade", 5.62, 1700.0]
["2026-09-21T13:33:32.622373+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.622433+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.622433+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.622438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.626919+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.627806+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.642536+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.654645+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:32.733066+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:33.018170+00:00", "trade", 5.625, 72.0]
["2026-09-21T13:33:33.374797+00:00", "trade", 5.625, 2.0]
["2026-09-21T13:33:33.667637+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:33.999511+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:33.999514+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:33:33.999566+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:34.000428+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:34.000603+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:34.021107+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:34.736854+00:00", "trade", 5.63, 4514.0]
["2026-09-21T13:33:34.993412+00:00", "trade", 5.6298, 1.0]
["2026-09-21T13:33:34.999572+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.000530+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.001111+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.001582+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.001753+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.001753+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.037342+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.281403+00:00", "trade", 5.63, 34.0]
["2026-09-21T13:33:35.782067+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.782643+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.783235+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:35.825159+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:36.410617+00:00", "trade", 5.625, 177.0]
["2026-09-21T13:33:37.330527+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:33:37.331143+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.331158+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.355000+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.840664+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.841211+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.841261+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.860932+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.861093+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.862241+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:37.862797+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:38.557703+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:39.951327+00:00", "trade", 5.63, 1050.0]
["2026-09-21T13:33:39.951376+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:39.951405+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:39.951416+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:39.951637+00:00", "trade", 5.63, 550.0]
["2026-09-21T13:33:39.951706+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:33:39.951706+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:33:39.951710+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:33:39.951715+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:33:39.951727+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:33:39.951736+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:39.951748+00:00", "trade", 5.63, 4.0]
["2026-09-21T13:33:39.951752+00:00", "trade", 5.63, 23.0]
["2026-09-21T13:33:39.951752+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:33:39.951756+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:33:39.951757+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:33:39.951757+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:33:39.951764+00:00", "trade", 5.63, 10.0]
["2026-09-21T13:33:39.951797+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:33:39.951797+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.951814+00:00", "trade", 5.63, 20.0]
["2026-09-21T13:33:39.951852+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.951882+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.951912+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.951922+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952047+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952127+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:33:39.952353+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952368+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952378+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952383+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952388+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952398+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952398+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952438+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952443+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952453+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952518+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952523+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952623+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952659+00:00", "trade", 5.63, 630.0]
["2026-09-21T13:33:39.952744+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.952759+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.953014+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.953080+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.953200+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.953395+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.953536+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.956091+00:00", "trade", 5.635, 42.0]
["2026-09-21T13:33:39.956473+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.956904+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:39.957345+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:40.220685+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:40.255839+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:40.393291+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:40.394744+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:40.954003+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:40.988610+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:41.308540+00:00", "trade", 5.6383, 20.0]
["2026-09-21T13:33:41.308892+00:00", "trade", 5.6383, 1.0]
["2026-09-21T13:33:41.403881+00:00", "trade", 5.64, 3500.0]
["2026-09-21T13:33:41.409610+00:00", "trade", 5.635, 1625.0]
["2026-09-21T13:33:41.410287+00:00", "trade", 5.635, 1625.0]
["2026-09-21T13:33:41.410828+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:33:42.541832+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:42.541962+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:42.542754+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:42.543133+00:00", "trade", 5.63, 75.0]
["2026-09-21T13:33:42.543802+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:42.545033+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:33:42.545087+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:33:42.547505+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:33:42.549761+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:33:42.550840+00:00", "trade", 5.635, 1625.0]
["2026-09-21T13:33:42.551884+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:33:42.551944+00:00", "trade", 5.635, 1625.0]
["2026-09-21T13:33:42.552097+00:00", "trade", 5.635, 350.0]
["2026-09-21T13:33:42.572816+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:42.620784+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:42.651558+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.015616+00:00", "trade", 5.635, 40.0]
["2026-09-21T13:33:43.155135+00:00", "trade", 5.635, 200.0]
["2026-09-21T13:33:43.157685+00:00", "trade", 5.6383, 100.0]
["2026-09-21T13:33:43.388228+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.388740+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.389226+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.397621+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.405910+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.481850+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:33:43.481901+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.482898+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.511742+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:43.512649+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:44.481913+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:44.515274+00:00", "trade", 5.5986, 59.0]
["2026-09-21T13:33:44.515433+00:00", "trade", 5.5986, 3.0]
["2026-09-21T13:33:44.559238+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:33:44.559338+00:00", "trade", 5.64, 499.0]
["2026-09-21T13:33:44.561958+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:44.562399+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:45.577079+00:00", "trade", 5.6399, 1000.0]
["2026-09-21T13:33:45.659613+00:00", "trade", 5.6384, 88.0]
["2026-09-21T13:33:45.659977+00:00", "trade", 5.6384, 1.0]
["2026-09-21T13:33:46.394785+00:00", "trade", 5.6399, 75.0]
["2026-09-21T13:33:46.484946+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:33:47.198707+00:00", "trade", 5.599, 29.0]
["2026-09-21T13:33:47.438765+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:47.439191+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:47.439311+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:47.439456+00:00", "trade", 5.63, 75.0]
["2026-09-21T13:33:47.439516+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:47.439752+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:47.439782+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:47.447535+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:47.818035+00:00", "trade", 5.635, 200.0]
["2026-09-21T13:33:48.065214+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:48.453145+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:48.928072+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:33:49.153298+00:00", "trade", 5.635, 500.0]
["2026-09-21T13:33:49.450576+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:33:49.450626+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.451062+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.451523+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.451623+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.452109+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.468774+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.552969+00:00", "trade", 5.64, 275.0]
["2026-09-21T13:33:49.552981+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:33:49.552996+00:00", "trade", 5.64, 8.0]
["2026-09-21T13:33:49.553002+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:33:49.553002+00:00", "trade", 5.64, 25.0]
["2026-09-21T13:33:49.553005+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:33:49.553009+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:33:49.553019+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.553024+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.553034+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:49.553070+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:49.553070+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:49.553074+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:49.553094+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553100+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553113+00:00", "trade", 5.64, 125.0]
["2026-09-21T13:33:49.553113+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:33:49.553145+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553500+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553516+00:00", "trade", 5.64, 3.0]
["2026-09-21T13:33:49.553631+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553636+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553691+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553766+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553806+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.553892+00:00", "trade", 5.64, 10.0]
["2026-09-21T13:33:49.553921+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.554013+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:33:49.554102+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.554172+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.554196+00:00", "trade", 5.64, 15.0]
["2026-09-21T13:33:49.554232+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.554331+00:00", "trade", 5.64, 7.0]
["2026-09-21T13:33:49.555044+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.555179+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.555348+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:33:49.555408+00:00", "trade", 5.645, 43.0]
["2026-09-21T13:33:49.555660+00:00", "trade", 5.6423, 8.0]
["2026-09-21T13:33:49.557708+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:33:49.559849+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:33:49.573994+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.653732+00:00", "trade", 5.64, 75.0]
["2026-09-21T13:33:49.654420+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:49.713575+00:00", "trade", 5.65, 1.0]
["2026-09-21T13:33:49.713584+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:33:49.713602+00:00", "trade", 5.65, 299.0]
["2026-09-21T13:33:49.713635+00:00", "trade", 5.645, 299.0]
["2026-09-21T13:33:49.717322+00:00", "trade", 5.65, 1.0]
["2026-09-21T13:33:49.821640+00:00", "trade", 5.65, 301.0]
["2026-09-21T13:33:49.821649+00:00", "trade", 5.645, 301.0]
["2026-09-21T13:33:49.821775+00:00", "trade", 5.645, 99.0]
["2026-09-21T13:33:49.997446+00:00", "trade", 5.64, 7.0]
["2026-09-21T13:33:50.185076+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:50.185527+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:50.474980+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:50.475417+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:51.206367+00:00", "trade", 5.645, 10.0]
["2026-09-21T13:33:51.207020+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:52.409464+00:00", "trade", 5.645, 30.0]
["2026-09-21T13:33:53.602197+00:00", "trade", 5.6401, 59.0]
["2026-09-21T13:33:53.604067+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.606548+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.649725+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:33:53.650176+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:33:53.650201+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:53.650201+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:33:53.650211+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:53.650246+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:53.650246+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:53.650307+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:53.650377+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:53.650532+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:53.650547+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:53.650607+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:53.650657+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.650773+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.650793+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.650898+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.683916+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.684733+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.685245+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.685265+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.685305+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.685325+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.685811+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:53.685811+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.069821+00:00", "trade", 5.6474, 88.0]
["2026-09-21T13:33:54.070188+00:00", "trade", 5.6474, 1.0]
["2026-09-21T13:33:54.513869+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.513919+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.513974+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.529379+00:00", "trade", 5.65, 15.0]
["2026-09-21T13:33:54.530158+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.530834+00:00", "trade", 5.645, 174.0]
["2026-09-21T13:33:54.902623+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.902803+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.902944+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:33:54.902994+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.902999+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.903019+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.903034+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:33:54.903044+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:33:54.903079+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.903089+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:33:54.903099+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:33:54.903109+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.903304+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.903324+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.903329+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.903370+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.903475+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.903831+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.903861+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.905054+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.905089+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.905495+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.905560+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.905805+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.906226+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.906708+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.913208+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.953639+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:33:54.953970+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.954095+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.954210+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.954431+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.954476+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.954541+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.954561+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.954592+00:00", "trade", 5.64, 500.0]
["2026-09-21T13:33:54.954636+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.954662+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.954677+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.954682+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.954722+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:33:54.954782+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.954832+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.955027+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.955027+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.955047+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.955148+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.955191+00:00", "trade", 5.64, 3250.0]
["2026-09-21T13:33:54.955368+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:33:54.955388+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.955589+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.955664+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.955754+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.956060+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.975957+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:54.976433+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:55.021044+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:55.037779+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:33:55.038701+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:55.038741+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:55.038781+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:55.043282+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:55.045828+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:55.088159+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:55.159021+00:00", "trade", 5.64, 250.0]
["2026-09-21T13:33:55.400239+00:00", "trade", 5.6399, 53.0]
["2026-09-21T13:33:55.876096+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:56.091405+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:33:56.091495+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:33:56.717427+00:00", "trade", 5.64, 7.0]
["2026-09-21T13:33:56.717463+00:00", "trade", 5.64, 29.0]
["2026-09-21T13:33:56.717896+00:00", "trade", 5.64, 8.0]
["2026-09-21T13:33:56.718007+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:56.718102+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:56.718553+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:56.718553+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:56.720408+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:56.742611+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:56.743047+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:56.767565+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:57.088192+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:57.131784+00:00", "trade", 5.635, 30.0]
["2026-09-21T13:33:57.132713+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:57.509236+00:00", "trade", 5.635, 13.0]
["2026-09-21T13:33:58.417165+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:33:58.477014+00:00", "trade", 5.635, 70.0]
["2026-09-21T13:33:58.477017+00:00", "trade", 5.635, 30.0]
["2026-09-21T13:33:58.479561+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:33:58.479561+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:33:58.479564+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:58.479614+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:58.479629+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:58.480581+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:58.488174+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:58.489006+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:58.489146+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:58.490294+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:58.964210+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.006088+00:00", "trade", 5.6317, 22.0]
["2026-09-21T13:33:59.211408+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.388675+00:00", "trade", 5.6376, 125.0]
["2026-09-21T13:33:59.479615+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.735610+00:00", "trade", 5.635, 13.0]
["2026-09-21T13:33:59.755541+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.755581+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.756754+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.756774+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.756794+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.756844+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.757215+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.757335+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.757741+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.757766+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.818200+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.819298+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.824971+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:33:59.994395+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:00.644237+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:34:01.381736+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.381796+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.382528+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:01.382793+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:01.382949+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:01.382964+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:01.383019+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.383074+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.383495+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.383550+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:01.384026+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:01.384041+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:01.384056+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:01.384387+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.384477+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.384868+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.406966+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.495200+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.638646+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.639273+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:34:01.639298+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.639353+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:34:01.639368+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:34:01.639403+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:34:01.639408+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:01.639418+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:01.639438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:01.639484+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:01.639491+00:00", "trade", 5.63, 1500.0]
["2026-09-21T13:34:01.639508+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.639538+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.639849+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.640360+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.640526+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.640671+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.640771+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.640822+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.641237+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.674801+00:00", "trade", 5.635, 30.0]
["2026-09-21T13:34:01.675610+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.675629+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.690595+00:00", "trade", 5.64, 22000.0]
["2026-09-21T13:34:01.897928+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.898840+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:01.920862+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:02.283369+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:02.639540+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:02.640487+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:03.470284+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:03.533600+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:03.533966+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:03.611154+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:03.920235+00:00", "trade", 5.6318, 10.0]
["2026-09-21T13:34:03.921056+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:04.262297+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:05.533782+00:00", "trade", 5.635, 7.0]
["2026-09-21T13:34:06.764676+00:00", "trade", 5.6377, 1.0]
["2026-09-21T13:34:07.131240+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:07.533490+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:34:07.636546+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:07.636606+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:07.716882+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:07.717222+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:07.793965+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:08.452089+00:00", "trade", 5.6323, 1.0]
["2026-09-21T13:34:10.736630+00:00", "trade", 5.635, 532.0]
["2026-09-21T13:34:10.737490+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:34:10.857920+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:34:10.857977+00:00", "trade", 5.63, 133.0]
["2026-09-21T13:34:10.858753+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:10.859139+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:10.859290+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:10.859365+00:00", "quote", 5.62, 5.64]
["2026-09-21T13:34:10.859666+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:34:10.859676+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:34:10.859681+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.859686+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.859701+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.859721+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.859740+00:00", "trade", 5.63, 3250.0]
["2026-09-21T13:34:10.859771+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.859776+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.859806+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.859926+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860001+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860049+00:00", "trade", 5.63, 3300.0]
["2026-09-21T13:34:10.860110+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:34:10.860267+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:34:10.860503+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860540+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:34:10.860563+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860593+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860594+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:34:10.860763+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860788+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860788+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860954+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860959+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.860984+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.861204+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.861284+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.861405+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.861496+00:00", "trade", 5.625, 4.0]
["2026-09-21T13:34:10.882125+00:00", "trade", 5.625, 200.0]
["2026-09-21T13:34:10.883003+00:00", "trade", 5.62, 10.0]
["2026-09-21T13:34:10.883146+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.883597+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.912651+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:10.934085+00:00", "trade", 5.6217, 22.0]
["2026-09-21T13:34:10.962304+00:00", "trade", 5.625, 3.0]
["2026-09-21T13:34:11.062975+00:00", "trade", 5.625, 2.0]
["2026-09-21T13:34:11.163717+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:11.255612+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:11.264559+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:11.273613+00:00", "trade", 5.5991, 200.0]
["2026-09-21T13:34:11.837255+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:11.993043+00:00", "trade", 5.625, 90.0]
["2026-09-21T13:34:12.111525+00:00", "trade", 5.621, 1000.0]
["2026-09-21T13:34:12.111616+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:12.271565+00:00", "trade", 5.63, 1000.0]
["2026-09-21T13:34:12.618650+00:00", "trade", 5.63, 5.0]
["2026-09-21T13:34:13.036806+00:00", "trade", 5.6223, 1.0]
["2026-09-21T13:34:14.409123+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:34:14.410469+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:14.411120+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:14.548723+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:14.564971+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:16.878294+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:34:16.878550+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:16.879722+00:00", "trade", 5.63, 1625.0]
["2026-09-21T13:34:16.880092+00:00", "trade", 5.63, 375.0]
["2026-09-21T13:34:16.880725+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:17.172604+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:17.174247+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:17.223364+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:17.404881+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:17.490456+00:00", "trade", 5.6299, 10000.0]
["2026-09-21T13:34:17.733902+00:00", "trade", 5.625, 500.0]
["2026-09-21T13:34:17.782429+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:17.782553+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:17.844505+00:00", "trade", 5.62, 3.0]
["2026-09-21T13:34:18.039519+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:18.039614+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:18.039669+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:18.040221+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:18.040782+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:18.248962+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:18.258051+00:00", "trade", 5.625, 3000.0]
["2026-09-21T13:34:18.442497+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:18.442983+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:18.933962+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:19.907621+00:00", "trade", 5.625, 48.0]
["2026-09-21T13:34:20.806099+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.806986+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.807066+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.807587+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.807667+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.807833+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.807958+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.808028+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.808118+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.808138+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.808189+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.808304+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.832832+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.844946+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:20.845648+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:21.072975+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:21.535339+00:00", "trade", 5.6291, 200.0]
["2026-09-21T13:34:21.834610+00:00", "trade", 5.6223, 89.0]
["2026-09-21T13:34:21.835906+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:21.859632+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:22.780777+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:22.793277+00:00", "trade", 5.625, 25.0]
["2026-09-21T13:34:22.793562+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:22.793562+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:22.793721+00:00", "trade", 5.625, 1600.0]
["2026-09-21T13:34:22.814762+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:22.972778+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:23.059334+00:00", "trade", 5.625, 75.0]
["2026-09-21T13:34:23.217973+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:34:23.218818+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:23.219434+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:23.283536+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:23.731801+00:00", "trade", 5.6283, 100.0]
["2026-09-21T13:34:23.819490+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:24.364474+00:00", "trade", 5.6202, 6500.0]
["2026-09-21T13:34:24.366116+00:00", "trade", 5.6201, 3500.0]
["2026-09-21T13:34:24.373617+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:24.375146+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:24.375652+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:24.471831+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:24.976453+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:25.813760+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:27.151609+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:27.154884+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:27.991259+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:27.992568+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:27.995154+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:28.380988+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:28.438452+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:29.917592+00:00", "trade", 5.6217, 9.0]
["2026-09-21T13:34:29.994410+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:30.625335+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:30.672346+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:30.880498+00:00", "trade", 5.625, 32.0]
["2026-09-21T13:34:30.949245+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:30.949295+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:31.712058+00:00", "trade", 5.6269, 200.0]
["2026-09-21T13:34:31.712915+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:31.712965+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:31.959531+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:32.812241+00:00", "trade", 5.6291, 122.0]
["2026-09-21T13:34:32.812599+00:00", "trade", 5.6291, 1.0]
["2026-09-21T13:34:33.607201+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:34.805155+00:00", "trade", 5.625, 9.0]
["2026-09-21T13:34:34.805167+00:00", "trade", 5.63, 9.0]
["2026-09-21T13:34:34.833441+00:00", "trade", 5.62, 87.0]
["2026-09-21T13:34:34.833716+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:34.834673+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:34:34.835353+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:34:34.895490+00:00", "trade", 5.62, 76.0]
["2026-09-21T13:34:36.220715+00:00", "trade", 5.625, 1421.0]
["2026-09-21T13:34:36.221627+00:00", "trade", 5.625, 2.0]
["2026-09-21T13:34:36.246213+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:36.250618+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:36.293964+00:00", "trade", 5.625, 200.0]
["2026-09-21T13:34:36.326338+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:36.362142+00:00", "trade", 5.625, 5.0]
["2026-09-21T13:34:36.390755+00:00", "trade", 5.6283, 1.0]
["2026-09-21T13:34:36.394562+00:00", "trade", 5.625, 300.0]
["2026-09-21T13:34:36.402209+00:00", "trade", 5.625, 370.0]
["2026-09-21T13:34:36.431754+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:34:36.517818+00:00", "trade", 5.625, 10.0]
["2026-09-21T13:34:36.522101+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:34:36.653736+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:36.654418+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:37.505265+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:37.867074+00:00", "trade", 5.625, 840.0]
["2026-09-21T13:34:38.023782+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:38.024394+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:38.590227+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:34:38.590236+00:00", "trade", 5.625, 11.0]
["2026-09-21T13:34:38.590332+00:00", "trade", 5.625, 89.0]
["2026-09-21T13:34:38.596539+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:38.599350+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:38.805087+00:00", "trade", 5.6201, 102.0]
["2026-09-21T13:34:39.166781+00:00", "trade", 5.6291, 150.0]
["2026-09-21T13:34:39.713423+00:00", "trade", 5.6234, 200.0]
["2026-09-21T13:34:40.374947+00:00", "trade", 5.6229, 500.0]
["2026-09-21T13:34:40.375973+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:41.011948+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:41.809715+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:42.185033+00:00", "trade", 5.6291, 150.0]
["2026-09-21T13:34:42.718597+00:00", "trade", 5.6299, 10000.0]
["2026-09-21T13:34:42.731957+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:42.733069+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:42.733526+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:42.771816+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:43.099325+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:43.767583+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:44.142484+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:44.142845+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:44.142965+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:44.143306+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:44.176675+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:44.501651+00:00", "trade", 5.6319, 28.0]
["2026-09-21T13:34:44.518573+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:44.575152+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:46.185473+00:00", "trade", 5.625, 5.0]
["2026-09-21T13:34:46.185500+00:00", "trade", 5.625, 95.0]
["2026-09-21T13:34:46.186271+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:46.193207+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:46.843463+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:46.843919+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:46.850630+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:47.348107+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:47.565976+00:00", "trade", 5.625, 20.0]
["2026-09-21T13:34:48.357081+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:34:48.430152+00:00", "trade", 5.625, 20.0]
["2026-09-21T13:34:48.880228+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:48.880604+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:48.884233+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:48.884268+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:48.884684+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:49.178805+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:34:49.851026+00:00", "trade", 5.625, 300.0]
["2026-09-21T13:34:49.902084+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:50.431405+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:50.434502+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:50.498249+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:50.849323+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:51.606204+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:51.607301+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:51.646761+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:34:51.646764+00:00", "trade", 5.63, 75.0]
["2026-09-21T13:34:51.646764+00:00", "trade", 5.63, 225.0]
["2026-09-21T13:34:51.646818+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:51.646838+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:51.647144+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:51.647700+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:51.648207+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:51.648377+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:51.661821+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:51.708680+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:51.762675+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:51.863507+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:52.664983+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:52.974567+00:00", "trade", 5.6223, 500.0]
["2026-09-21T13:34:53.541576+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:53.646972+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:53.969373+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:53.969457+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:53.973412+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:54.140239+00:00", "trade", 5.62, 15.0]
["2026-09-21T13:34:54.179668+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.011625+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.047605+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.048051+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.048232+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.050342+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.052608+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.124174+00:00", "trade", 5.63, 168.0]
["2026-09-21T13:34:55.127661+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.148330+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.148370+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.265363+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:55.901600+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:34:55.957884+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:56.021134+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:56.422989+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:56.423821+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:56.423936+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:56.482796+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:56.555800+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:56.635479+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:34:56.636271+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:56.640630+00:00", "trade", 5.625, 300.0]
["2026-09-21T13:34:57.502199+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:57.503456+00:00", "trade", 5.63, 1999.0]
["2026-09-21T13:34:57.504630+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:57.504630+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:57.525840+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:57.542084+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:57.566284+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:34:57.566612+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:57.841856+00:00", "trade", 5.6238, 5000.0]
["2026-09-21T13:34:58.240974+00:00", "trade", 5.6302, 4.0]
["2026-09-21T13:34:58.640654+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:59.233358+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:59.536453+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:34:59.994432+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:00.001644+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:00.794020+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:00.797220+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:00.797307+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:35:00.797316+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:35:00.797319+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:35:00.797345+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:00.797936+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:00.838723+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:00.839530+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:01.021052+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:01.085089+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:01.239781+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:01.529156+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:35:01.529956+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:01.530377+00:00", "trade", 5.5843, 66.0]
["2026-09-21T13:35:01.532362+00:00", "trade", 5.6218, 1.0]
["2026-09-21T13:35:01.728497+00:00", "trade", 5.625, 266.0]
["2026-09-21T13:35:01.737900+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:01.782632+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:02.305725+00:00", "trade", 5.62, 1768.0]
["2026-09-21T13:35:02.305790+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:02.306082+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:35:02.927236+00:00", "trade", 5.625, 900.0]
["2026-09-21T13:35:03.485007+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:03.485061+00:00", "trade", 5.63, 11000.0]
["2026-09-21T13:35:03.486361+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:03.544454+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:04.212379+00:00", "trade", 5.5724, 3.0]
["2026-09-21T13:35:04.539364+00:00", "trade", 5.625, 4000.0]
["2026-09-21T13:35:05.524229+00:00", "trade", 5.63, 2.0]
["2026-09-21T13:35:05.606810+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:05.607867+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:05.613391+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:05.614042+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:05.673884+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:05.973274+00:00", "trade", 5.625, 300.0]
["2026-09-21T13:35:06.128289+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:06.128334+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:06.153569+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:06.292920+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:06.324731+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:06.723133+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:07.028123+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:07.268294+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:07.268730+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:07.268895+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:07.271221+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:07.288847+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:07.371709+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:07.674905+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:09.166214+00:00", "trade", 5.63, 6.0]
["2026-09-21T13:35:09.166223+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:35:09.167958+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:09.528620+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:09.530409+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:09.549485+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:09.590802+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:09.624070+00:00", "trade", 5.6283, 99.0]
["2026-09-21T13:35:09.688004+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:09.702168+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:09.888973+00:00", "trade", 5.6269, 35.0]
["2026-09-21T13:35:10.046366+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.047183+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.047612+00:00", "trade", 5.625, 3.0]
["2026-09-21T13:35:10.149315+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.649760+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.760949+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.800869+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.864034+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:35:10.864037+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:35:10.864040+00:00", "trade", 5.63, 450.0]
["2026-09-21T13:35:10.864129+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.864986+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.865011+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.865411+00:00", "trade", 5.625, 2.0]
["2026-09-21T13:35:10.865828+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.866309+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.966136+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:35:10.966808+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.967334+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:10.967450+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:11.047535+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:11.048922+00:00", "trade", 5.63, 194.0]
["2026-09-21T13:35:11.066896+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:35:11.151171+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:11.151813+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:11.151813+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:11.152279+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:11.167542+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:35:11.212527+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:12.712689+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:12.887101+00:00", "trade", 5.6299, 20.0]
["2026-09-21T13:35:13.056454+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:13.056845+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:13.195415+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:35:13.195766+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:35:13.272964+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:13.273440+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:13.407093+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:13.408812+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:13.665772+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:13.666820+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:13.667366+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:14.014967+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:14.051384+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.028364+00:00", "trade", 5.6299, 1500.0]
["2026-09-21T13:35:15.029157+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.082640+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.083131+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.083196+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.083286+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:15.083340+00:00", "trade", 5.625, 150.0]
["2026-09-21T13:35:15.083752+00:00", "trade", 5.625, 140.0]
["2026-09-21T13:35:15.084063+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.090784+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.178031+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.773461+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:15.773679+00:00", "trade", 5.63, 494.0]
["2026-09-21T13:35:15.773688+00:00", "trade", 5.625, 494.0]
["2026-09-21T13:35:15.773844+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:35:16.058208+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.058258+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.058845+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.058900+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.070818+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.511320+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.520335+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:16.520341+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:35:16.520351+00:00", "trade", 5.62, 34.0]
["2026-09-21T13:35:16.520354+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:35:16.520357+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:35:16.520357+00:00", "trade", 5.62, 88.0]
["2026-09-21T13:35:16.520360+00:00", "trade", 5.62, 198.0]
["2026-09-21T13:35:16.520371+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:35:16.520371+00:00", "trade", 5.62, 198.0]
["2026-09-21T13:35:16.520377+00:00", "trade", 5.62, 198.0]
["2026-09-21T13:35:16.520380+00:00", "trade", 5.62, 1006.0]
["2026-09-21T13:35:16.520391+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.520412+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.520434+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:16.520453+00:00", "trade", 5.62, 3250.0]
["2026-09-21T13:35:16.520459+00:00", "trade", 5.62, 43.0]
["2026-09-21T13:35:16.520462+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.520472+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.520527+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.520552+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.520552+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:16.520567+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:35:16.520808+00:00", "trade", 5.62, 3050.0]
["2026-09-21T13:35:16.520811+00:00", "trade", 5.62, 33.0]
["2026-09-21T13:35:16.520979+00:00", "trade", 5.62, 500.0]
["2026-09-21T13:35:16.521009+00:00", "trade", 5.62, 700.0]
["2026-09-21T13:35:16.521023+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521030+00:00", "trade", 5.62, 33.0]
["2026-09-21T13:35:16.521030+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:35:16.521039+00:00", "trade", 5.62, 105.0]
["2026-09-21T13:35:16.521093+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521103+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521143+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521158+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521248+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521369+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521409+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521489+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521544+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521569+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521725+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521825+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.521855+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.522045+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.522065+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.522171+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.522291+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.522567+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:16.523926+00:00", "trade", 5.61, 10.0]
["2026-09-21T13:35:16.529330+00:00", "trade", 5.615, 1625.0]
["2026-09-21T13:35:16.529588+00:00", "trade", 5.615, 175.0]
["2026-09-21T13:35:16.529648+00:00", "trade", 5.615, 1450.0]
["2026-09-21T13:35:16.530283+00:00", "trade", 5.615, 750.0]
["2026-09-21T13:35:16.535182+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.536354+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.559665+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.560121+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.560402+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.560617+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.560617+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.634242+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:16.803846+00:00", "trade", 5.6141, 286.0]
["2026-09-21T13:35:16.804102+00:00", "trade", 5.6141, 2411.0]
["2026-09-21T13:35:17.009795+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:17.109802+00:00", "trade", 5.615, 67.0]
["2026-09-21T13:35:17.290223+00:00", "trade", 5.61, 75.0]
["2026-09-21T13:35:17.290225+00:00", "trade", 5.61, 1400.0]
["2026-09-21T13:35:17.290228+00:00", "trade", 5.61, 600.0]
["2026-09-21T13:35:17.290228+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:35:17.290306+00:00", "trade", 5.61, 36.0]
["2026-09-21T13:35:17.290309+00:00", "trade", 5.61, 64.0]
["2026-09-21T13:35:17.290309+00:00", "trade", 5.61, 40.0]
["2026-09-21T13:35:17.290312+00:00", "trade", 5.61, 36.0]
["2026-09-21T13:35:17.290315+00:00", "trade", 5.61, 8.0]
["2026-09-21T13:35:17.290361+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:17.290387+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:17.290401+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:17.290452+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:17.290467+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:17.290522+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:17.290597+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:17.290637+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290667+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290682+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290754+00:00", "trade", 5.61, 3250.0]
["2026-09-21T13:35:17.290784+00:00", "trade", 5.61, 3250.0]
["2026-09-21T13:35:17.290792+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290813+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290818+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290818+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290822+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290822+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290847+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290923+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290923+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290938+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290943+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290958+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290978+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290978+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290998+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.290998+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291128+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291133+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291188+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291259+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291264+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291289+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291314+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291339+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291399+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291564+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291594+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291604+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291649+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291684+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291940+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291960+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291960+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.291995+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.292105+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.292111+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.292196+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.292321+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.292341+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.292426+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.292451+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.293008+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.301839+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.321268+00:00", "trade", 5.605, 700.0]
["2026-09-21T13:35:17.322438+00:00", "trade", 5.605, 700.0]
["2026-09-21T13:35:17.358686+00:00", "trade", 5.605, 700.0]
["2026-09-21T13:35:17.360057+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.468755+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:17.469091+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:18.620502+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:18.951965+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:18.952612+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:18.953517+00:00", "trade", 5.6, 1.0]
["2026-09-21T13:35:19.021505+00:00", "trade", 5.605, 700.0]
["2026-09-21T13:35:19.574216+00:00", "trade", 5.6001, 5000.0]
["2026-09-21T13:35:19.574861+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:19.575096+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:19.575252+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:19.575999+00:00", "trade", 5.605, 700.0]
["2026-09-21T13:35:19.576219+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:19.577331+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:19.577823+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:19.622571+00:00", "trade", 5.605, 700.0]
["2026-09-21T13:35:19.661871+00:00", "trade", 5.605, 647.0]
["2026-09-21T13:35:19.662053+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:19.662113+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:19.894966+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:20.353591+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:21.233107+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:21.233107+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:21.233558+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:21.243707+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:21.385048+00:00", "trade", 5.6, 1.0]
["2026-09-21T13:35:22.162565+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:22.162972+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:22.163142+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:22.222814+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:22.450470+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:22.561749+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:23.346072+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:23.346740+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:23.368171+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:23.380735+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:23.778556+00:00", "trade", 5.6017, 14.0]
["2026-09-21T13:35:23.798214+00:00", "trade", 5.6017, 1.0]
["2026-09-21T13:35:24.262884+00:00", "trade", 5.6, 469.0]
["2026-09-21T13:35:24.264099+00:00", "trade", 5.605, 1000.0]
["2026-09-21T13:35:24.264944+00:00", "trade", 5.605, 1000.0]
["2026-09-21T13:35:24.305883+00:00", "trade", 5.6002, 1500.0]
["2026-09-21T13:35:25.518172+00:00", "trade", 5.6262, 74.0]
["2026-09-21T13:35:25.519177+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:25.959862+00:00", "trade", 5.6, 7500.0]
["2026-09-21T13:35:26.008917+00:00", "trade", 5.605, 1.0]
["2026-09-21T13:35:26.053583+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:28.604602+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:29.116883+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:29.225731+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:29.716347+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:29.737430+00:00", "trade", 5.605, 41.0]
["2026-09-21T13:35:29.822418+00:00", "trade", 5.605, 1.0]
["2026-09-21T13:35:29.854315+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:29.994458+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:31.524144+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:31.525341+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:31.525753+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:33.348695+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:33.353256+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:33.767169+00:00", "trade", 5.605, 1.0]
["2026-09-21T13:35:34.879266+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:34.880198+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:36.753924+00:00", "trade", 5.605, 500.0]
["2026-09-21T13:35:38.052485+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:35:38.170726+00:00", "trade", 5.6059, 4000.0]
["2026-09-21T13:35:38.287641+00:00", "trade", 5.605, 1.0]
["2026-09-21T13:35:38.691542+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:38.692226+00:00", "trade", 5.61, 13.0]
["2026-09-21T13:35:38.693447+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:38.693768+00:00", "trade", 5.61, 1625.0]
["2026-09-21T13:35:38.693868+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:35:38.693889+00:00", "trade", 5.61, 24.0]
["2026-09-21T13:35:38.693893+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:35:38.693895+00:00", "trade", 5.61, 50.0]
["2026-09-21T13:35:38.693898+00:00", "trade", 5.61, 1000.0]
["2026-09-21T13:35:38.693928+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:35:38.694008+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:38.694008+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:35:38.694010+00:00", "trade", 5.61, 432.0]
["2026-09-21T13:35:38.694010+00:00", "trade", 5.61, 1900.0]
["2026-09-21T13:35:38.694012+00:00", "trade", 5.61, 1300.0]
["2026-09-21T13:35:38.694048+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:38.694087+00:00", "trade", 5.61, 13.0]
["2026-09-21T13:35:38.694113+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:38.694138+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:35:38.694329+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694344+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694389+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694509+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694509+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694509+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694515+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694515+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694515+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694515+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694539+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694589+00:00", "trade", 5.61, 11.0]
["2026-09-21T13:35:38.694622+00:00", "trade", 5.61, 50.0]
["2026-09-21T13:35:38.694626+00:00", "trade", 5.61, 104.0]
["2026-09-21T13:35:38.694650+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694650+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694655+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694655+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694660+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694660+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694790+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694820+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694830+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694875+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694885+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694890+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694925+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694946+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694951+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694951+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694980+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.694995+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695171+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695171+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695221+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695251+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695251+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695251+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695436+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695632+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.695654+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:38.696093+00:00", "trade", 5.615, 1525.0]
["2026-09-21T13:35:38.696839+00:00", "trade", 5.615, 175.0]
["2026-09-21T13:35:38.697105+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.697902+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.698595+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:38.700532+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:38.703379+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:38.705502+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:38.794908+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:38.797248+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.313599+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:35:39.314618+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.315089+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.338916+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.538410+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.640908+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.641009+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.694902+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.825803+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.835726+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:39.943242+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:40.145247+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:40.145693+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:41.030715+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:41.423683+00:00", "trade", 5.6136, 3000.0]
["2026-09-21T13:35:41.682119+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:41.682866+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:42.471845+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:35:43.189016+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:43.189171+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:43.568337+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:43.572943+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:44.449331+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:44.449880+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:44.449902+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:44.513135+00:00", "trade", 5.6152, 43.0]
["2026-09-21T13:35:45.384363+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:45.666499+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:45.677966+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:46.365364+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:46.508622+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:35:46.530021+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:46.935499+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:47.485567+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:47.485739+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:35:48.115655+00:00", "trade", 5.623, 2.0]
["2026-09-21T13:35:48.256570+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:35:48.256639+00:00", "trade", 5.62, 1500.0]
["2026-09-21T13:35:48.256639+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:35:48.256642+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:35:48.256673+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:35:48.256676+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:48.256678+00:00", "trade", 5.62, 5.0]
["2026-09-21T13:35:48.256679+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256681+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:35:48.256681+00:00", "trade", 5.62, 2000.0]
["2026-09-21T13:35:48.256770+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256770+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256770+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256920+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256940+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256944+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:48.256945+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256950+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:35:48.256950+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:35:48.256955+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:48.256955+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:35:48.256955+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:35:48.256958+00:00", "trade", 5.62, 32.0]
["2026-09-21T13:35:48.256961+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:48.256964+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:35:48.256965+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256970+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256970+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256970+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.256986+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.257035+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.257060+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.257065+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.257065+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:35:48.257085+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:35:48.257095+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:35:48.257120+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:48.257165+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:35:48.257301+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257361+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257556+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257556+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257572+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257642+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257797+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257847+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257892+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257892+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257962+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.257982+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258042+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258058+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258178+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258243+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258243+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258343+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258423+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258539+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258539+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.258699+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.259897+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.259972+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.260128+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.260132+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.263064+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.263435+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.263525+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.272768+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.283789+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.288345+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.288851+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.552372+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.692324+00:00", "trade", 5.625, 90.0]
["2026-09-21T13:35:48.692866+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.692877+00:00", "trade", 5.625, 3400.0]
["2026-09-21T13:35:48.692916+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.693748+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.722055+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.809999+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.810360+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.811012+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.811588+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:48.811909+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:49.057302+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:49.060835+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:50.319833+00:00", "trade", 5.625, 4000.0]
["2026-09-21T13:35:51.354331+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:51.356806+00:00", "trade", 5.625, 140.0]
["2026-09-21T13:35:52.623663+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:52.624064+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:52.624069+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:52.624189+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:52.624344+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:52.624510+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:52.625843+00:00", "trade", 5.625, 900.0]
["2026-09-21T13:35:52.626514+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:52.653118+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:35:52.654708+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:52.654912+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:52.715466+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.383062+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.476041+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:53.486644+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:53.487895+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:53.488903+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:35:53.488939+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.491952+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:53.603261+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.603621+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.603642+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.660933+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.741269+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.750987+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.793103+00:00", "trade", 5.625, 8.0]
["2026-09-21T13:35:53.793283+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:53.795373+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:53.814337+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.815129+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.816974+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.834074+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:53.874405+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:54.228056+00:00", "trade", 5.625, 51.0]
["2026-09-21T13:35:54.229875+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:54.230104+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:35:54.231043+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:54.276766+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:54.282460+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:56.055379+00:00", "trade", 5.625, 43.0]
["2026-09-21T13:35:56.070472+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:56.070845+00:00", "trade", 5.62, 1000.0]
["2026-09-21T13:35:56.070875+00:00", "trade", 5.62, 857.0]
["2026-09-21T13:35:56.071215+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:35:56.071239+00:00", "trade", 5.62, 400.0]
["2026-09-21T13:35:56.071579+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:35:56.072243+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:56.074351+00:00", "trade", 5.62, 6700.0]
["2026-09-21T13:35:57.328425+00:00", "trade", 5.6225, 30.0]
["2026-09-21T13:35:57.908858+00:00", "trade", 5.625, 180.0]
["2026-09-21T13:35:58.004982+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:58.005658+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:58.006159+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:58.008350+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:58.543008+00:00", "trade", 5.625, 200.0]
["2026-09-21T13:35:58.543011+00:00", "trade", 5.625, 480.0]
["2026-09-21T13:35:58.580928+00:00", "trade", 5.625, 94.0]
["2026-09-21T13:35:58.749190+00:00", "trade", 5.625, 10.0]
["2026-09-21T13:35:58.750669+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:35:59.821569+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:35:59.994485+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.637383+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.637433+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.659904+00:00", "trade", 5.625, 14.0]
["2026-09-21T13:36:00.871313+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.871379+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.871613+00:00", "trade", 5.6225, 29.0]
["2026-09-21T13:36:00.871920+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.872016+00:00", "trade", 5.62, 380.0]
["2026-09-21T13:36:00.874969+00:00", "trade", 5.62, 1600.0]
["2026-09-21T13:36:00.874981+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:36:00.874981+00:00", "trade", 5.62, 50.0]
["2026-09-21T13:36:00.875002+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875027+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875032+00:00", "trade", 5.62, 5.0]
["2026-09-21T13:36:00.875036+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:00.875039+00:00", "trade", 5.62, 32.0]
["2026-09-21T13:36:00.875041+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:00.875088+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875092+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875098+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875108+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875133+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875133+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875153+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875198+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:00.875228+00:00", "trade", 5.62, 44.0]
["2026-09-21T13:36:00.875231+00:00", "trade", 5.62, 432.0]
["2026-09-21T13:36:00.875238+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:00.875544+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875589+00:00", "trade", 5.62, 2383.0]
["2026-09-21T13:36:00.875592+00:00", "trade", 5.62, 1817.0]
["2026-09-21T13:36:00.875614+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875684+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875704+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875709+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875709+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875724+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875734+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875789+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875809+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875814+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875859+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875904+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875924+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.875985+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876000+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876030+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876080+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876080+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876080+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876085+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876105+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876155+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876160+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876185+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876320+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876351+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876441+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876646+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876646+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876716+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876787+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.876842+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.877222+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.877884+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.880365+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.883964+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.900322+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.910893+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.919498+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.927417+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:00.947500+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:01.048645+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:01.179437+00:00", "trade", 5.6191, 300.0]
["2026-09-21T13:36:01.875269+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:02.717321+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:02.936592+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:02.937370+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:36:03.451090+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:03.451100+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:03.451120+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:03.451776+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:03.452217+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:03.764570+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:03.856658+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:04.118335+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:04.194085+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:04.334349+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:04.334830+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:04.437454+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:04.595766+00:00", "trade", 5.6198, 79.0]
["2026-09-21T13:36:05.760692+00:00", "trade", 5.6199, 6100.0]
["2026-09-21T13:36:05.760864+00:00", "trade", 5.6198, 6900.0]
["2026-09-21T13:36:05.761731+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:05.762167+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:05.762663+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.038338+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.038945+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.038995+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.039410+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:36:06.039476+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.386952+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:36:06.618427+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.618482+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.620968+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.622597+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.629949+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:06.651601+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:07.951660+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:07.951671+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:07.951876+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:07.952060+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:36:07.952763+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:07.980965+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:07.980968+00:00", "trade", 5.62, 3.0]
["2026-09-21T13:36:07.981034+00:00", "trade", 5.62, 197.0]
["2026-09-21T13:36:07.981035+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981035+00:00", "quote", 5.61, 5.63]
["2026-09-21T13:36:07.981060+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981060+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981065+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981100+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981115+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981120+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981120+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981130+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981130+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981135+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981141+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981326+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981411+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981416+00:00", "trade", 5.62, 50.0]
["2026-09-21T13:36:07.981416+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:07.981419+00:00", "trade", 5.62, 8.0]
["2026-09-21T13:36:07.981451+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981632+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981662+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981672+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981712+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981727+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981742+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981752+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981912+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981932+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981952+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.981982+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.982313+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.982438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.983656+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.984443+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:07.984458+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.229295+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.229295+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.229722+00:00", "trade", 5.62, 8.0]
["2026-09-21T13:36:08.230212+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.566401+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.692185+00:00", "trade", 5.63, 4.0]
["2026-09-21T13:36:08.693624+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.693804+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.717069+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.717084+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:08.719024+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:09.487542+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:36:09.588366+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:36:09.660953+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:09.689208+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:36:09.849495+00:00", "trade", 5.6208, 570.0]
["2026-09-21T13:36:09.900908+00:00", "trade", 5.6148, 40.0]
["2026-09-21T13:36:10.150691+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:10.904964+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:36:10.906463+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.085378+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.086320+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.086320+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.166551+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.170300+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.170625+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.171142+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.175998+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:36:11.189370+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.193991+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.227766+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.228242+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.228257+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.228282+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.228292+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.604733+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:36:11.661362+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.661858+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.661883+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.661903+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.661928+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.661983+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.662469+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.662479+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.662740+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:11.839215+00:00", "trade", 5.6194, 151.0]
["2026-09-21T13:36:12.261989+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:12.987659+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:13.653601+00:00", "trade", 5.6202, 1000.0]
["2026-09-21T13:36:14.098829+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:15.450467+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:15.490697+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:15.491539+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:15.772638+00:00", "trade", 5.625, 600.0]
["2026-09-21T13:36:15.998132+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:36:16.147789+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.147844+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.386431+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.386712+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.386746+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:36:16.386803+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:16.386878+00:00", "trade", 5.63, 13.0]
["2026-09-21T13:36:16.387343+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.387388+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.387423+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.387693+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:36:16.387794+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.388634+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:16.388730+00:00", "trade", 5.63, 13.0]
["2026-09-21T13:36:16.389007+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:36:16.389260+00:00", "trade", 5.63, 1300.0]
["2026-09-21T13:36:16.630160+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:16.630505+00:00", "trade", 5.63, 10.0]
["2026-09-21T13:36:16.630598+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:36:17.977041+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:18.077786+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:18.078547+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:18.083300+00:00", "trade", 5.6187, 100.0]
["2026-09-21T13:36:18.088316+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:19.559342+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:20.083494+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:36:20.084480+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:20.087424+00:00", "trade", 5.6283, 1.0]
["2026-09-21T13:36:20.107534+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:20.120519+00:00", "trade", 5.625, 6000.0]
["2026-09-21T13:36:20.122214+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:20.122264+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:20.126144+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:20.167928+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:20.776223+00:00", "trade", 5.625, 1000.0]
["2026-09-21T13:36:21.660189+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:21.660652+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.677940+00:00", "trade", 5.63, 374.0]
["2026-09-21T13:36:21.677944+00:00", "trade", 5.63, 95.0]
["2026-09-21T13:36:21.677946+00:00", "trade", 5.63, 225.0]
["2026-09-21T13:36:21.677946+00:00", "trade", 5.63, 20.0]
["2026-09-21T13:36:21.677961+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.677962+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:21.677965+00:00", "trade", 5.63, 700.0]
["2026-09-21T13:36:21.677967+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:36:21.677967+00:00", "trade", 5.63, 61.0]
["2026-09-21T13:36:21.677970+00:00", "trade", 5.63, 900.0]
["2026-09-21T13:36:21.677970+00:00", "trade", 5.63, 3000.0]
["2026-09-21T13:36:21.678017+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:21.678022+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:21.678022+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.678022+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:21.678025+00:00", "trade", 5.63, 1200.0]
["2026-09-21T13:36:21.678028+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:21.678031+00:00", "trade", 5.63, 1000.0]
["2026-09-21T13:36:21.678034+00:00", "trade", 5.63, 8.0]
["2026-09-21T13:36:21.678052+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.678052+00:00", "trade", 5.63, 800.0]
["2026-09-21T13:36:21.678058+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.678067+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:21.678091+00:00", "trade", 5.63, 25.0]
["2026-09-21T13:36:21.678091+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:21.678137+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:21.678237+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:21.678242+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:21.678282+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:21.678318+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678318+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678503+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678543+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678598+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678633+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678678+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678704+00:00", "trade", 5.63, 600.0]
["2026-09-21T13:36:21.678710+00:00", "trade", 5.63, 64.0]
["2026-09-21T13:36:21.678710+00:00", "trade", 5.63, 201.0]
["2026-09-21T13:36:21.678716+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.678722+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:36:21.678778+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678816+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.678816+00:00", "trade", 5.63, 137.0]
["2026-09-21T13:36:21.678819+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678822+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.678822+00:00", "trade", 5.63, 547.0]
["2026-09-21T13:36:21.678825+00:00", "trade", 5.63, 38.0]
["2026-09-21T13:36:21.678825+00:00", "trade", 5.63, 400.0]
["2026-09-21T13:36:21.678829+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678831+00:00", "trade", 5.63, 239.0]
["2026-09-21T13:36:21.678831+00:00", "trade", 5.63, 600.0]
["2026-09-21T13:36:21.678834+00:00", "trade", 5.63, 132.0]
["2026-09-21T13:36:21.678837+00:00", "trade", 5.63, 137.0]
["2026-09-21T13:36:21.678837+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:36:21.678837+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:21.678839+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678840+00:00", "trade", 5.63, 135.0]
["2026-09-21T13:36:21.678874+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.678964+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679019+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679029+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679084+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679119+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679290+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679325+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679425+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679485+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679489+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:36:21.679504+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:21.679504+00:00", "trade", 5.63, 724.0]
["2026-09-21T13:36:21.679504+00:00", "trade", 5.63, 1000.0]
["2026-09-21T13:36:21.679507+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:21.679516+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:21.679516+00:00", "trade", 5.63, 426.0]
["2026-09-21T13:36:21.679545+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679590+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679681+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679816+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679821+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.679841+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.680117+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.680167+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.680207+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.680244+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:36:21.680302+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.680823+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.681274+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.681726+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.681768+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:36:21.681786+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.682167+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.682242+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.682484+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:36:21.682656+00:00", "trade", 5.63, 5.0]
["2026-09-21T13:36:21.682725+00:00", "trade", 5.63, 16.0]
["2026-09-21T13:36:21.683143+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:36:21.684538+00:00", "trade", 5.63, 1200.0]
["2026-09-21T13:36:21.688983+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.694706+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.700620+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:36:21.701653+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.719310+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.719380+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.719881+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.719881+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.720377+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.720773+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.747928+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.753787+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.778616+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.798999+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.799002+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:21.799621+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.801420+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:21.906760+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.098903+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.099765+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.254446+00:00", "trade", 5.6327, 500.0]
["2026-09-21T13:36:23.312586+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:36:23.314000+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:36:23.315057+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.315287+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:36:23.316291+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:36:23.358896+00:00", "trade", 5.63, 347.0]
["2026-09-21T13:36:23.358896+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.359583+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.364404+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.378718+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.379666+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:23.384317+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:24.529332+00:00", "trade", 5.635, 3250.0]
["2026-09-21T13:36:24.616701+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:25.537474+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:25.549207+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.414914+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.414939+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.415681+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549584+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:26.549587+00:00", "trade", 5.63, 1100.0]
["2026-09-21T13:36:26.549590+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:26.549590+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:26.549873+00:00", "trade", 5.63, 38.0]
["2026-09-21T13:36:26.549873+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:26.549890+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549890+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549895+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549895+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549895+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549900+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549900+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549905+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549905+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549910+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549910+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549915+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549915+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549920+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549920+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.549930+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:36:26.550110+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:26.550150+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:26.550152+00:00", "trade", 5.63, 600.0]
["2026-09-21T13:36:26.550170+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:26.550180+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:26.550180+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:36:26.550182+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:36:26.550207+00:00", "trade", 5.63, 25.0]
["2026-09-21T13:36:26.550210+00:00", "trade", 5.63, 23.0]
["2026-09-21T13:36:26.550211+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:36:26.550241+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550288+00:00", "trade", 5.63, 3250.0]
["2026-09-21T13:36:26.550382+00:00", "trade", 5.63, 350.0]
["2026-09-21T13:36:26.550431+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550431+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550437+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550437+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550437+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550442+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550442+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550442+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550444+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:26.550541+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550541+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550541+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550546+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550736+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:36:26.550852+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550867+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.550898+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:36:26.550942+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.551008+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.551008+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.551027+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.551123+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.551188+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.551218+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.551268+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.552190+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.555027+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.582457+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:26.649897+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:27.018864+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:27.020183+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:27.526284+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:36:27.529919+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:28.022788+00:00", "trade", 5.625, 3250.0]
["2026-09-21T13:36:28.023858+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:29.650701+00:00", "trade", 5.625, 14.0]
["2026-09-21T13:36:29.994502+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:30.222297+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:30.316225+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:36:31.752985+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:31.752985+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:31.753025+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:31.753477+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.011822+00:00", "trade", 5.625, 150.0]
["2026-09-21T13:36:32.071868+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.373069+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.374998+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.379094+00:00", "trade", 5.62, 11.0]
["2026-09-21T13:36:32.379935+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.379940+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.379980+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.382181+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.382286+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:32.451440+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.565946+00:00", "trade", 5.62, 13.0]
["2026-09-21T13:36:33.567357+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.631941+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.712617+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.743918+00:00", "trade", 5.62, 1200.0]
["2026-09-21T13:36:33.743993+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:33.744012+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744012+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744015+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:36:33.744015+00:00", "trade", 5.62, 15.0]
["2026-09-21T13:36:33.744020+00:00", "trade", 5.62, 1200.0]
["2026-09-21T13:36:33.744022+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744027+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744027+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744029+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:33.744032+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744032+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744032+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744037+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744042+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744042+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744048+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744053+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744053+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744057+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744072+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:33.744083+00:00", "trade", 5.62, 1315.0]
["2026-09-21T13:36:33.744107+00:00", "trade", 5.62, 1285.0]
["2026-09-21T13:36:33.744127+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:33.744408+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744420+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:33.744504+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744504+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744508+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744508+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744508+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744658+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744664+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744664+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744664+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744664+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744664+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744669+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744674+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.744674+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745150+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745180+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745180+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745325+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745401+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745405+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745445+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745495+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745546+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745621+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745646+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745666+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.745701+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.746107+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.746375+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:36:33.747395+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.747465+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.748422+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.749797+00:00", "trade", 5.615, 1625.0]
["2026-09-21T13:36:33.750555+00:00", "trade", 5.615, 1625.0]
["2026-09-21T13:36:33.751267+00:00", "trade", 5.615, 450.0]
["2026-09-21T13:36:33.753870+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.755770+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.834211+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.850034+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:33.850490+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:34.452110+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:34.452135+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:34.726717+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:35.041583+00:00", "trade", 5.615, 1000.0]
["2026-09-21T13:36:35.744286+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:35.895605+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:35.895961+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:36.167441+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:36.167466+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:36.282134+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:36.421956+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:36.968060+00:00", "trade", 5.6222, 400.0]
["2026-09-21T13:36:37.106989+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:37.107998+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:36:37.109417+00:00", "trade", 5.61, 10.0]
["2026-09-21T13:36:37.110046+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:37.110151+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:36:37.822951+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:37.823357+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:37.823372+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:37.873546+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:37.874924+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:39.659520+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:40.689539+00:00", "trade", 5.624, 67.0]
["2026-09-21T13:36:41.026755+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:36:41.344538+00:00", "trade", 5.6117, 1.0]
["2026-09-21T13:36:41.961791+00:00", "trade", 5.61, 700.0]
["2026-09-21T13:36:41.961791+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:36:41.961797+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:41.962253+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:41.962318+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:41.962318+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:41.962554+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:41.962694+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:42.005915+00:00", "trade", 5.6101, 100.0]
["2026-09-21T13:36:42.007275+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:42.007751+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:42.077692+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:42.519537+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:42.649859+00:00", "trade", 5.615, 52.0]
["2026-09-21T13:36:42.672807+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:36:42.920286+00:00", "trade", 5.615, 50.0]
["2026-09-21T13:36:43.002766+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.002811+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.002816+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.003608+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.003733+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.004174+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.068998+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.115930+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.206621+00:00", "trade", 5.61, 38.0]
["2026-09-21T13:36:43.206626+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:36:43.206626+00:00", "trade", 5.61, 162.0]
["2026-09-21T13:36:43.206645+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.206650+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.206675+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.206675+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.206706+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.206861+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.206871+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.206936+00:00", "trade", 5.61, 9.0]
["2026-09-21T13:36:43.206951+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207002+00:00", "trade", 5.61, 1591.0]
["2026-09-21T13:36:43.207187+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207212+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207288+00:00", "trade", 5.61, 38.0]
["2026-09-21T13:36:43.207291+00:00", "trade", 5.61, 119.0]
["2026-09-21T13:36:43.207322+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207327+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207337+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207337+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207342+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207362+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207372+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207437+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207462+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207517+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207517+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207546+00:00", "trade", 5.61, 4.0]
["2026-09-21T13:36:43.207683+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.207738+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.208004+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.208289+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.208467+00:00", "trade", 5.605, 200.0]
["2026-09-21T13:36:43.208906+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.208916+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.209081+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.209212+00:00", "trade", 5.6, 200.0]
["2026-09-21T13:36:43.210194+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.210986+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.239874+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.369728+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.376534+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.376559+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.407608+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.407984+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.527252+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.527456+00:00", "trade", 5.61, 700.0]
["2026-09-21T13:36:43.564582+00:00", "trade", 5.61, 1500.0]
["2026-09-21T13:36:43.564603+00:00", "trade", 5.61, 204.0]
["2026-09-21T13:36:43.564607+00:00", "trade", 5.61, 75.0]
["2026-09-21T13:36:43.564609+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:36:43.564609+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:36:43.564666+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564687+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:36:43.564690+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:36:43.564699+00:00", "trade", 5.61, 340.0]
["2026-09-21T13:36:43.564701+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564762+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564827+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564862+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564865+00:00", "trade", 5.61, 1500.0]
["2026-09-21T13:36:43.564867+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564872+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564872+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564904+00:00", "trade", 5.61, 900.0]
["2026-09-21T13:36:43.564913+00:00", "trade", 5.61, 66.0]
["2026-09-21T13:36:43.564917+00:00", "trade", 5.61, 66.0]
["2026-09-21T13:36:43.564917+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564917+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564917+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564920+00:00", "trade", 5.61, 229.0]
["2026-09-21T13:36:43.564920+00:00", "trade", 5.61, 50.0]
["2026-09-21T13:36:43.564922+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564922+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564926+00:00", "trade", 5.61, 1300.0]
["2026-09-21T13:36:43.564926+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:36:43.564927+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564927+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564927+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564928+00:00", "trade", 5.61, 541.0]
["2026-09-21T13:36:43.564928+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:36:43.564931+00:00", "trade", 5.61, 227.0]
["2026-09-21T13:36:43.564931+00:00", "trade", 5.61, 1900.0]
["2026-09-21T13:36:43.564932+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.564957+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:36:43.565007+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565092+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565092+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565122+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565156+00:00", "trade", 5.61, 2000.0]
["2026-09-21T13:36:43.565167+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565173+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565178+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565198+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565198+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565203+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:36:43.565226+00:00", "trade", 5.61, 180.0]
["2026-09-21T13:36:43.565247+00:00", "trade", 5.61, 180.0]
["2026-09-21T13:36:43.565249+00:00", "trade", 5.61, 74.0]
["2026-09-21T13:36:43.565258+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565289+00:00", "trade", 5.61, 17.0]
["2026-09-21T13:36:43.565418+00:00", "trade", 5.61, 74.0]
["2026-09-21T13:36:43.565418+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565433+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565453+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565453+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565453+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565459+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565459+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565459+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565464+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565464+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565464+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565464+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565473+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565473+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565654+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565794+00:00", "trade", 5.61, 112.0]
["2026-09-21T13:36:43.565899+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.565905+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:36:43.565944+00:00", "trade", 5.61, 74.0]
["2026-09-21T13:36:43.566029+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.566055+00:00", "trade", 5.61, 66.0]
["2026-09-21T13:36:43.566055+00:00", "trade", 5.61, 86.0]
["2026-09-21T13:36:43.566080+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.566160+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.566160+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.566263+00:00", "trade", 5.61, 133.0]
["2026-09-21T13:36:43.566263+00:00", "trade", 5.61, 204.0]
["2026-09-21T13:36:43.566340+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.566340+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.566395+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.566511+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.567157+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.568315+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.568370+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.568395+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.568861+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.571531+00:00", "trade", 5.61, 1200.0]
["2026-09-21T13:36:43.648115+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.665486+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.665987+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.665987+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.666418+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.674387+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.674708+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:43.986746+00:00", "trade", 5.6219, 2.0]
["2026-09-21T13:36:44.205078+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205128+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205158+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:44.205198+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:44.205203+00:00", "quote", 5.61, 5.63]
["2026-09-21T13:36:44.205219+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205219+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205224+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:44.205249+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205269+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:44.205314+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:44.205339+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:44.205342+00:00", "trade", 5.62, 1100.0]
["2026-09-21T13:36:44.205345+00:00", "trade", 5.62, 500.0]
["2026-09-21T13:36:44.205354+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:44.205379+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:44.205424+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205429+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205449+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205464+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205464+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205559+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205655+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.205870+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:44.205890+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:44.205935+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:44.205940+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.206086+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.206106+00:00", "trade", 5.62, 50.0]
["2026-09-21T13:36:44.206111+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.206161+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.206226+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.206467+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.206527+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.206567+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.206767+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.209123+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.209323+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.226614+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.236122+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.236207+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.238242+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.238713+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.339683+00:00", "trade", 5.6195, 200.0]
["2026-09-21T13:36:44.406036+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.406487+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.406562+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.408873+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.413714+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.505978+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.525227+00:00", "trade", 5.6218, 41.0]
["2026-09-21T13:36:44.564357+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.916060+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:44.916840+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.917050+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.917306+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.917431+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:44.939443+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:45.009375+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:45.086618+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:46.743049+00:00", "trade", 5.6183, 50.0]
["2026-09-21T13:36:46.891523+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:47.029856+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:49.506980+00:00", "trade", 5.615, 5000.0]
["2026-09-21T13:36:50.251081+00:00", "trade", 5.6195, 2000.0]
["2026-09-21T13:36:51.087224+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.088171+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.088702+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.089514+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.091043+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.099663+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.876422+00:00", "trade", 5.61, 6.0]
["2026-09-21T13:36:51.877236+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.878284+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.878434+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.878459+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.878981+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:51.955462+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:52.960288+00:00", "trade", 5.6199, 50.0]
["2026-09-21T13:36:53.511871+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:54.501273+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.004188+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.004338+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.004899+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.005456+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.240692+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:55.240775+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.240800+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.241026+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.241752+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.284008+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:55.956300+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:56.635845+00:00", "trade", 5.62, 16.0]
["2026-09-21T13:36:56.635903+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:36:56.636802+00:00", "trade", 5.62, 16.0]
["2026-09-21T13:36:56.637108+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:36:56.637460+00:00", "trade", 5.62, 19.0]
["2026-09-21T13:36:56.637806+00:00", "trade", 5.62, 16.0]
["2026-09-21T13:36:56.712007+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:56.712010+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:36:56.712010+00:00", "trade", 5.62, 8209.0]
["2026-09-21T13:36:56.712137+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:56.712147+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:36:56.712182+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:56.712212+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:56.712212+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:56.712237+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:56.712252+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:56.712262+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:36:56.712262+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712263+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:36:56.712263+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:36:56.712267+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712272+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712328+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712347+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712537+00:00", "trade", 5.62, 2000.0]
["2026-09-21T13:36:56.712578+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712583+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712583+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712588+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712588+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712593+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712603+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712613+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712623+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712643+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712813+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712914+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712954+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712989+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.712994+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.713069+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.713069+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.713189+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.713254+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.713259+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.714151+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.714312+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.714352+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.715114+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.720872+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.752082+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.752117+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.762209+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:36:56.762630+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:36:56.765023+00:00", "trade", 5.625, 200.0]
["2026-09-21T13:36:56.767463+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.767913+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:36:56.768491+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.769007+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:56.778977+00:00", "trade", 5.625, 500.0]
["2026-09-21T13:36:57.393664+00:00", "trade", 5.625, 5.0]
["2026-09-21T13:36:57.711336+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:57.711953+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:57.712419+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:58.046116+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:36:58.371811+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:36:59.258435+00:00", "trade", 5.6297, 18000.0]
["2026-09-21T13:36:59.455770+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:36:59.667067+00:00", "trade", 5.6225, 2.0]
["2026-09-21T13:36:59.994523+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:00.047438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:00.049614+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:00.050075+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:00.051688+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:00.062198+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:00.062634+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:01.889445+00:00", "trade", 5.625, 400.0]
["2026-09-21T13:37:02.460042+00:00", "trade", 5.6299, 1.0]
["2026-09-21T13:37:03.873226+00:00", "trade", 5.628, 1748.0]
["2026-09-21T13:37:03.895918+00:00", "trade", 5.6276, 2700.0]
["2026-09-21T13:37:03.935443+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:03.936160+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:04.459749+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:04.460190+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:04.515610+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:37:05.488965+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:06.795360+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:06.795420+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:06.796378+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:06.798392+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:06.799826+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:06.799886+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:06.800292+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:06.800743+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:08.971260+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:37:09.010098+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.016679+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.031870+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.031925+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.032878+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.033494+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.033574+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.034106+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.072792+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.171768+00:00", "trade", 5.625, 3250.0]
["2026-09-21T13:37:09.171843+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:37:09.172705+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:09.481738+00:00", "trade", 5.625, 4190.0]
["2026-09-21T13:37:09.481744+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:10.189251+00:00", "trade", 5.6203, 250.0]
["2026-09-21T13:37:10.663097+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:10.848598+00:00", "trade", 5.6288, 1.0]
["2026-09-21T13:37:11.448205+00:00", "trade", 5.63, 88.0]
["2026-09-21T13:37:11.459364+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:12.859988+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:37:12.960766+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:37:13.388293+00:00", "trade", 5.62, 1000.0]
["2026-09-21T13:37:13.388296+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:37:13.388296+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:37:13.388299+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:37:13.388304+00:00", "trade", 5.62, 95.0]
["2026-09-21T13:37:13.388304+00:00", "trade", 5.62, 98.0]
["2026-09-21T13:37:13.388304+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:37:13.388308+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:13.388308+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:13.388323+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388350+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:13.388353+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388356+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:13.388356+00:00", "trade", 5.62, 32.0]
["2026-09-21T13:37:13.388356+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:13.388359+00:00", "trade", 5.62, 15.0]
["2026-09-21T13:37:13.388359+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:13.388429+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388429+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388434+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388444+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388497+00:00", "trade", 5.62, 195.0]
["2026-09-21T13:37:13.388525+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388529+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388534+00:00", "trade", 5.62, 456.0]
["2026-09-21T13:37:13.388534+00:00", "trade", 5.62, 44.0]
["2026-09-21T13:37:13.388537+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:13.388539+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:13.388549+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:13.388594+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:13.388604+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:13.388638+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:37:13.388664+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:13.388674+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:13.388674+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.388765+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.388831+00:00", "trade", 5.62, 10.0]
["2026-09-21T13:37:13.388900+00:00", "trade", 5.62, 5.0]
["2026-09-21T13:37:13.388906+00:00", "trade", 5.62, 5.0]
["2026-09-21T13:37:13.388912+00:00", "trade", 5.62, 5.0]
["2026-09-21T13:37:13.388912+00:00", "trade", 5.62, 5.0]
["2026-09-21T13:37:13.388924+00:00", "trade", 5.62, 785.0]
["2026-09-21T13:37:13.388945+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:37:13.388970+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.388985+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.388985+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.388990+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.388990+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.388990+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.388995+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389029+00:00", "trade", 5.625, 5.0]
["2026-09-21T13:37:13.389045+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389130+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389155+00:00", "trade", 5.62, 9.0]
["2026-09-21T13:37:13.389170+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389205+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389205+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389205+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389210+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389251+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389281+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389291+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389291+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389316+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389351+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389396+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389451+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389462+00:00", "trade", 5.62, 93.0]
["2026-09-21T13:37:13.389491+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389531+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389571+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389586+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389652+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389677+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389807+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389967+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.389967+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.390042+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.390393+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.391571+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.392293+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.415708+00:00", "trade", 5.615, 1748.0]
["2026-09-21T13:37:13.419371+00:00", "trade", 5.615, 2700.0]
["2026-09-21T13:37:13.450471+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.450496+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.488647+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.589822+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:13.852915+00:00", "trade", 5.615, 200.0]
["2026-09-21T13:37:14.127049+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:14.127650+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:14.128047+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:14.153211+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:14.388355+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:14.388360+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:14.388966+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.029945+00:00", "trade", 5.619, 51.0]
["2026-09-21T13:37:15.368314+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.421099+00:00", "trade", 5.615, 5.0]
["2026-09-21T13:37:15.421821+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.422062+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.422302+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.422753+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.448870+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.514186+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.619817+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.669951+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.871456+00:00", "trade", 5.62, 15.0]
["2026-09-21T13:37:15.911288+00:00", "trade", 5.615, 10.0]
["2026-09-21T13:37:15.923864+00:00", "trade", 5.61, 4.0]
["2026-09-21T13:37:15.924436+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.924436+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:15.926026+00:00", "trade", 5.615, 7.0]
["2026-09-21T13:37:15.938614+00:00", "trade", 5.615, 11.0]
["2026-09-21T13:37:15.969522+00:00", "trade", 5.615, 1800.0]
["2026-09-21T13:37:16.119294+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.714604+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.828140+00:00", "trade", 5.61, 75.0]
["2026-09-21T13:37:16.828143+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:37:16.828201+00:00", "trade", 5.615, 24.0]
["2026-09-21T13:37:16.828203+00:00", "trade", 5.615, 666.0]
["2026-09-21T13:37:16.828604+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.828655+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.829116+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.829146+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.829251+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.829266+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.829612+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.830870+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.831291+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.832865+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.839521+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.861533+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.879109+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.879165+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.879962+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.941919+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:16.995975+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:37:17.049256+00:00", "trade", 5.615, 10.0]
["2026-09-21T13:37:17.220972+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:18.977814+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:37:18.982340+00:00", "trade", 5.615, 6.0]
["2026-09-21T13:37:19.123468+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:19.297191+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:20.186314+00:00", "trade", 5.61, 1499.0]
["2026-09-21T13:37:20.792881+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:20.807125+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:20.816435+00:00", "trade", 5.6117, 1.0]
["2026-09-21T13:37:20.955713+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:21.962594+00:00", "trade", 5.615, 17.0]
["2026-09-21T13:37:21.963078+00:00", "trade", 5.61, 13.0]
["2026-09-21T13:37:22.001680+00:00", "trade", 5.615, 20.0]
["2026-09-21T13:37:22.182669+00:00", "trade", 5.6183, 1.0]
["2026-09-21T13:37:22.672583+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:23.315155+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:23.583554+00:00", "trade", 5.615, 60.0]
["2026-09-21T13:37:23.733550+00:00", "trade", 5.6117, 70.0]
["2026-09-21T13:37:23.757622+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:37:23.850613+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:23.911502+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:23.911953+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:24.595844+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:25.224563+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:25.307894+00:00", "trade", 5.6119, 500.0]
["2026-09-21T13:37:25.798527+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:25.801724+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:25.904433+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:25.987073+00:00", "trade", 5.615, 5.0]
["2026-09-21T13:37:25.988443+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:26.041824+00:00", "trade", 5.6123, 1.0]
["2026-09-21T13:37:26.540349+00:00", "trade", 5.615, 19.0]
["2026-09-21T13:37:28.481793+00:00", "trade", 5.615, 7.0]
["2026-09-21T13:37:29.007107+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:29.054886+00:00", "trade", 5.6177, 1.0]
["2026-09-21T13:37:29.594951+00:00", "trade", 5.6191, 177.0]
["2026-09-21T13:37:29.709431+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:29.865833+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:29.994544+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186601+00:00", "trade", 5.615, 39.0]
["2026-09-21T13:37:30.186604+00:00", "trade", 5.615, 2236.0]
["2026-09-21T13:37:30.186661+00:00", "trade", 5.615, 3600.0]
["2026-09-21T13:37:30.186665+00:00", "trade", 5.62, 25.0]
["2026-09-21T13:37:30.186671+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:37:30.186677+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:30.186677+00:00", "trade", 5.62, 1000.0]
["2026-09-21T13:37:30.186677+00:00", "trade", 5.62, 25.0]
["2026-09-21T13:37:30.186677+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:37:30.186680+00:00", "trade", 5.62, 2200.0]
["2026-09-21T13:37:30.186680+00:00", "trade", 5.615, 200.0]
["2026-09-21T13:37:30.186682+00:00", "trade", 5.62, 520.0]
["2026-09-21T13:37:30.186686+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:30.186686+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:30.186691+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186692+00:00", "trade", 5.62, 104.0]
["2026-09-21T13:37:30.186692+00:00", "trade", 5.62, 29.0]
["2026-09-21T13:37:30.186692+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.186692+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:37:30.186694+00:00", "trade", 5.62, 50.0]
["2026-09-21T13:37:30.186698+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:37:30.186698+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:30.186706+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186756+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186776+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186781+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186796+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186801+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186826+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186830+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.186830+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.186831+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186833+00:00", "trade", 5.62, 25.0]
["2026-09-21T13:37:30.186890+00:00", "trade", 5.615, 3600.0]
["2026-09-21T13:37:30.186893+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.186896+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:30.186896+00:00", "trade", 5.62, 50.0]
["2026-09-21T13:37:30.186899+00:00", "trade", 5.62, 609.0]
["2026-09-21T13:37:30.186899+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:37:30.186901+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186912+00:00", "trade", 5.62, 29.0]
["2026-09-21T13:37:30.186926+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186931+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186946+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186972+00:00", "trade", 5.62, 1300.0]
["2026-09-21T13:37:30.186972+00:00", "trade", 5.62, 1100.0]
["2026-09-21T13:37:30.186974+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:37:30.186981+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.186983+00:00", "trade", 5.615, 150.0]
["2026-09-21T13:37:30.186991+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187006+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187042+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187043+00:00", "trade", 5.615, 300.0]
["2026-09-21T13:37:30.187107+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187110+00:00", "trade", 5.62, 128.0]
["2026-09-21T13:37:30.187132+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187142+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187155+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.187170+00:00", "trade", 5.62, 39.0]
["2026-09-21T13:37:30.187206+00:00", "trade", 5.62, 807.0]
["2026-09-21T13:37:30.187209+00:00", "trade", 5.62, 1500.0]
["2026-09-21T13:37:30.187221+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:30.187221+00:00", "trade", 5.62, 807.0]
["2026-09-21T13:37:30.187224+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:37:30.187233+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.187242+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:30.187245+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:37:30.187245+00:00", "trade", 5.62, 700.0]
["2026-09-21T13:37:30.187267+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187284+00:00", "trade", 5.62, 39.0]
["2026-09-21T13:37:30.187284+00:00", "trade", 5.62, 843.0]
["2026-09-21T13:37:30.187292+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187297+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187297+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187302+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187312+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187407+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187407+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187422+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187437+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187472+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187519+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.187548+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187553+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187553+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187653+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187653+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187658+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187698+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187717+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:37:30.187793+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187909+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.187909+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.188219+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:37:30.188279+00:00", "trade", 5.62, 16.0]
["2026-09-21T13:37:30.188472+00:00", "trade", 5.62, 124.0]
["2026-09-21T13:37:30.188710+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.188710+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.188727+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:37:30.188770+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.188886+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.188911+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.188951+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.189172+00:00", "trade", 5.62, 1800.0]
["2026-09-21T13:37:30.189209+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.189232+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.189312+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.189347+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.189651+00:00", "trade", 5.62, 500.0]
["2026-09-21T13:37:30.189681+00:00", "trade", 5.62, 1800.0]
["2026-09-21T13:37:30.189713+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.189783+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.190126+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:30.190610+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.191793+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.191793+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.191833+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.192098+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.192249+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:30.195445+00:00", "trade", 5.62, 1200.0]
["2026-09-21T13:37:30.326478+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:31.076305+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:31.076776+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:31.819481+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:31.819922+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:31.957369+00:00", "trade", 5.615, 3600.0]
["2026-09-21T13:37:31.957379+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:31.957925+00:00", "trade", 5.62, 44.0]
["2026-09-21T13:37:31.960521+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:31.962506+00:00", "trade", 5.615, 1100.0]
["2026-09-21T13:37:31.962506+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:37:31.962508+00:00", "trade", 5.615, 3600.0]
["2026-09-21T13:37:31.963729+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:31.966435+00:00", "trade", 5.615, 3600.0]
["2026-09-21T13:37:32.629878+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:37:32.976665+00:00", "trade", 5.6199, 200.0]
["2026-09-21T13:37:35.028655+00:00", "trade", 5.615, 500.0]
["2026-09-21T13:37:36.011965+00:00", "trade", 5.615, 3.0]
["2026-09-21T13:37:36.701732+00:00", "trade", 5.6117, 316.0]
["2026-09-21T13:37:37.021073+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:37.021073+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:37.303624+00:00", "trade", 5.615, 300.0]
["2026-09-21T13:37:37.304987+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:37.661685+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:37:37.816021+00:00", "trade", 5.615, 1000.0]
["2026-09-21T13:37:38.084240+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.829320+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.829370+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.829576+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.830418+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.831200+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.831200+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.831260+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.831681+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:38.866890+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:39.196422+00:00", "trade", 5.615, 2.0]
["2026-09-21T13:37:39.992785+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:39.993437+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:39.993898+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.023774+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.066440+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.125681+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.465494+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.466150+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.466456+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.466486+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.466506+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.466611+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.508286+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.508346+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.508897+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:40.575801+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:41.377316+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:41.380253+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:41.701285+00:00", "trade", 5.615, 3250.0]
["2026-09-21T13:37:41.701375+00:00", "trade", 5.615, 609.0]
["2026-09-21T13:37:41.701381+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:41.701411+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:41.701411+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:41.702539+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:41.737507+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:41.752283+00:00", "trade", 5.62, 30.0]
["2026-09-21T13:37:42.639099+00:00", "trade", 5.6124, 356.0]
["2026-09-21T13:37:42.639114+00:00", "trade", 5.6124, 1.0]
["2026-09-21T13:37:42.640473+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:42.640523+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:42.641400+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:42.641495+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:42.648667+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:42.700601+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:43.056657+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:43.056707+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:43.057293+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:43.066656+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:43.067432+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:43.077556+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:44.207870+00:00", "trade", 5.6202, 300.0]
["2026-09-21T13:37:45.504394+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:45.504519+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:46.007249+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:46.018761+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:48.051338+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:37:48.524226+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:48.524301+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:48.525539+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:48.538399+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:48.590188+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:37:48.615067+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:49.585588+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:49.587349+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:37:50.553500+00:00", "trade", 5.6113, 6.0]
["2026-09-21T13:37:51.887374+00:00", "trade", 5.6204, 10.0]
["2026-09-21T13:37:51.947126+00:00", "trade", 5.6117, 1.0]
["2026-09-21T13:37:51.947493+00:00", "trade", 5.6117, 1.0]
["2026-09-21T13:37:52.842182+00:00", "trade", 5.62, 810.0]
["2026-09-21T13:37:53.538048+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:37:53.538127+00:00", "trade", 5.62, 80.0]
["2026-09-21T13:37:53.538127+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:37:53.538131+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:37:53.538132+00:00", "trade", 5.62, 700.0]
["2026-09-21T13:37:53.538132+00:00", "trade", 5.62, 500.0]
["2026-09-21T13:37:53.538135+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:37:53.538424+00:00", "trade", 5.62, 10.0]
["2026-09-21T13:37:53.538437+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538492+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538537+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538542+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538597+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538598+00:00", "trade", 5.62, 21.0]
["2026-09-21T13:37:53.538613+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538643+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538653+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538663+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538668+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538738+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538758+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538763+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538763+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538764+00:00", "trade", 5.62, 19.0]
["2026-09-21T13:37:53.538773+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:37:53.538848+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.538893+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.538928+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539019+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539119+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539129+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539239+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539274+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539274+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539419+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539580+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539580+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539600+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.539900+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.540001+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.541579+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.542156+00:00", "trade", 5.625, 26.0]
["2026-09-21T13:37:53.542261+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.543900+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.586697+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:53.625594+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:54.539466+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:54.548187+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:54.552146+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:55.009445+00:00", "trade", 5.625, 1625.0]
["2026-09-21T13:37:55.010176+00:00", "trade", 5.625, 1625.0]
["2026-09-21T13:37:55.733701+00:00", "trade", 5.625, 28.0]
["2026-09-21T13:37:55.779304+00:00", "trade", 5.625, 2.0]
["2026-09-21T13:37:56.058906+00:00", "trade", 5.621, 52.0]
["2026-09-21T13:37:56.062247+00:00", "trade", 5.625, 19.0]
["2026-09-21T13:37:56.755340+00:00", "trade", 5.625, 16.0]
["2026-09-21T13:37:57.750026+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:57.753472+00:00", "trade", 5.625, 32.0]
["2026-09-21T13:37:57.792703+00:00", "trade", 5.6224, 800.0]
["2026-09-21T13:37:57.796020+00:00", "trade", 5.625, 22.0]
["2026-09-21T13:37:57.886486+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:57.887312+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:57.887433+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:57.887874+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:37:58.319333+00:00", "trade", 5.6202, 50.0]
["2026-09-21T13:37:58.322659+00:00", "trade", 5.625, 31.0]
["2026-09-21T13:37:59.049243+00:00", "trade", 5.625, 11.0]
["2026-09-21T13:37:59.994566+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.017144+00:00", "trade", 5.625, 21.0]
["2026-09-21T13:38:00.796978+00:00", "trade", 5.625, 120.0]
["2026-09-21T13:38:00.900308+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.901541+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.901872+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.904493+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.942944+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.959734+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.959789+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.959915+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960195+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960285+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960391+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960391+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960391+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960431+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960912+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960912+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.960952+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:00.961072+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:01.084130+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:01.084586+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:01.085032+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:01.277184+00:00", "trade", 5.6223, 1.0]
["2026-09-21T13:38:02.128444+00:00", "trade", 5.625, 500.0]
["2026-09-21T13:38:02.637662+00:00", "trade", 5.6218, 3.0]
["2026-09-21T13:38:02.638023+00:00", "trade", 5.6218, 1.0]
["2026-09-21T13:38:02.782648+00:00", "trade", 5.6201, 1250.0]
["2026-09-21T13:38:02.807120+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:02.807175+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:02.877567+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:02.942045+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:03.247087+00:00", "trade", 5.6207, 500.0]
["2026-09-21T13:38:03.563111+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:03.696713+00:00", "trade", 5.625, 3250.0]
["2026-09-21T13:38:03.696752+00:00", "trade", 5.625, 60.0]
["2026-09-21T13:38:03.696767+00:00", "trade", 5.625, 3190.0]
["2026-09-21T13:38:03.697498+00:00", "trade", 5.625, 3250.0]
["2026-09-21T13:38:03.697534+00:00", "trade", 5.625, 350.0]
["2026-09-21T13:38:03.697567+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:04.282902+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:04.741903+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:04.742344+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:04.742820+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:04.795279+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:04.975366+00:00", "trade", 5.619, 2.0]
["2026-09-21T13:38:05.023042+00:00", "trade", 5.6201, 10000.0]
["2026-09-21T13:38:05.224169+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:05.224265+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:05.224647+00:00", "trade", 5.625, 200.0]
["2026-09-21T13:38:05.257858+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:05.258312+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:05.258682+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:05.260083+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:05.260083+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:05.260940+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:05.265439+00:00", "trade", 5.625, 1100.0]
["2026-09-21T13:38:05.955110+00:00", "trade", 5.6218, 5.0]
["2026-09-21T13:38:07.034005+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:07.053010+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:08.050252+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:38:08.772217+00:00", "trade", 5.6217, 88.0]
["2026-09-21T13:38:08.819077+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:08.865904+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:09.162664+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:09.163631+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:09.175820+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:09.484057+00:00", "trade", 5.625, 149.0]
["2026-09-21T13:38:09.489506+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479122+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479137+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479154+00:00", "trade", 5.62, 32.0]
["2026-09-21T13:38:10.479157+00:00", "trade", 5.62, 90.0]
["2026-09-21T13:38:10.479157+00:00", "trade", 5.62, 278.0]
["2026-09-21T13:38:10.479181+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:38:10.479208+00:00", "trade", 5.62, 22.0]
["2026-09-21T13:38:10.479215+00:00", "trade", 5.62, 1000.0]
["2026-09-21T13:38:10.479218+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479219+00:00", "trade", 5.62, 90.0]
["2026-09-21T13:38:10.479224+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:38:10.479224+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:38:10.479224+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:38:10.479228+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479242+00:00", "trade", 5.62, 99.0]
["2026-09-21T13:38:10.479254+00:00", "trade", 5.62, 6.0]
["2026-09-21T13:38:10.479257+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:38:10.479263+00:00", "trade", 5.62, 2800.0]
["2026-09-21T13:38:10.479273+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479279+00:00", "trade", 5.62, 44.0]
["2026-09-21T13:38:10.479284+00:00", "trade", 5.62, 468.0]
["2026-09-21T13:38:10.479284+00:00", "trade", 5.62, 22.0]
["2026-09-21T13:38:10.479287+00:00", "trade", 5.62, 488.0]
["2026-09-21T13:38:10.479287+00:00", "trade", 5.62, 22.0]
["2026-09-21T13:38:10.479303+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479314+00:00", "trade", 5.62, 6.0]
["2026-09-21T13:38:10.479318+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479323+00:00", "trade", 5.62, 6.0]
["2026-09-21T13:38:10.479323+00:00", "trade", 5.62, 6.0]
["2026-09-21T13:38:10.479323+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479326+00:00", "trade", 5.62, 12.0]
["2026-09-21T13:38:10.479333+00:00", "trade", 5.62, 12.0]
["2026-09-21T13:38:10.479398+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479403+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479403+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479463+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479483+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479488+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479491+00:00", "trade", 5.62, 22.0]
["2026-09-21T13:38:10.479533+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479554+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479589+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479678+00:00", "trade", 5.62, 70.0]
["2026-09-21T13:38:10.479729+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479729+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479744+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:38:10.479744+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479759+00:00", "trade", 5.62, 34.0]
["2026-09-21T13:38:10.479774+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479774+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479780+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.479784+00:00", "quote", 5.61, 5.63]
["2026-09-21T13:38:10.479789+00:00", "quote", 5.61, 5.63]
["2026-09-21T13:38:10.479799+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.479799+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.479849+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.479849+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.479879+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.480040+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.480125+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.480147+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:38:10.480150+00:00", "trade", 5.62, 400.0]
["2026-09-21T13:38:10.480150+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.480153+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:38:10.480156+00:00", "trade", 5.62, 400.0]
["2026-09-21T13:38:10.480165+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.480215+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.480247+00:00", "trade", 5.62, 74.0]
["2026-09-21T13:38:10.480249+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:38:10.480252+00:00", "trade", 5.62, 25.0]
["2026-09-21T13:38:10.480255+00:00", "trade", 5.62, 175.0]
["2026-09-21T13:38:10.480280+00:00", "trade", 5.62, 2200.0]
["2026-09-21T13:38:10.480282+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:38:10.480285+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480294+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:38:10.480295+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480297+00:00", "trade", 5.62, 800.0]
["2026-09-21T13:38:10.480316+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480320+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480335+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480336+00:00", "trade", 5.62, 90.0]
["2026-09-21T13:38:10.480379+00:00", "trade", 5.62, 688.0]
["2026-09-21T13:38:10.480381+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480381+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480381+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480386+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480410+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480416+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480441+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480441+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480466+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480601+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480606+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480606+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480716+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480746+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480861+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480932+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.480987+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481097+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481127+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481167+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481187+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481187+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481193+00:00", "trade", 5.62, 1400.0]
["2026-09-21T13:38:10.481207+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481211+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:38:10.481242+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481244+00:00", "trade", 5.62, 99.0]
["2026-09-21T13:38:10.481368+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481488+00:00", "trade", 5.62, 161.0]
["2026-09-21T13:38:10.481491+00:00", "trade", 5.62, 159.0]
["2026-09-21T13:38:10.481494+00:00", "trade", 5.62, 159.0]
["2026-09-21T13:38:10.481497+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:38:10.481497+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:38:10.481503+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481588+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481603+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:38:10.481618+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.481628+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.481628+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.481729+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.481804+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.481809+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.481849+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.481889+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.481964+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.482024+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.482185+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:38:10.482220+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482240+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482305+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482305+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482355+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482360+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482400+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482400+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482766+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.482769+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:38:10.482942+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.483232+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.483688+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.485382+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.485447+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.485658+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.486114+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.491417+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.582082+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.582558+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.582558+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.583029+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.583587+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:38:10.684386+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:38:10.776868+00:00", "trade", 5.622, 200.0]
["2026-09-21T13:38:10.777091+00:00", "trade", 5.623, 666.0]
["2026-09-21T13:38:10.881900+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:10.991766+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:11.082812+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:11.157221+00:00", "trade", 5.615, 5.0]
["2026-09-21T13:38:11.407578+00:00", "trade", 5.61, 71.0]
["2026-09-21T13:38:11.441586+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:38:11.481424+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:12.915899+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:13.435493+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:13.548477+00:00", "trade", 5.615, 18.0]
["2026-09-21T13:38:13.550425+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:38:14.521439+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:14.521915+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:14.943878+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:14.949329+00:00", "trade", 5.615, 3250.0]
["2026-09-21T13:38:14.949828+00:00", "trade", 5.615, 350.0]
["2026-09-21T13:38:14.949888+00:00", "trade", 5.615, 97.0]
["2026-09-21T13:38:14.951488+00:00", "trade", 5.615, 3250.0]
["2026-09-21T13:38:14.954050+00:00", "trade", 5.615, 675.0]
["2026-09-21T13:38:16.376232+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:16.966532+00:00", "trade", 5.615, 3250.0]
["2026-09-21T13:38:17.068969+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:17.155775+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:18.753811+00:00", "trade", 5.615, 215.0]
["2026-09-21T13:38:18.756679+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:20.200944+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:38:20.848322+00:00", "trade", 5.6199, 1.0]
["2026-09-21T13:38:21.893612+00:00", "trade", 5.61, 20.0]
["2026-09-21T13:38:21.895107+00:00", "trade", 5.615, 12.0]
["2026-09-21T13:38:22.677515+00:00", "trade", 5.61, 20.0]
["2026-09-21T13:38:23.426848+00:00", "trade", 5.61, 20.0]
["2026-09-21T13:38:23.428361+00:00", "trade", 5.615, 34.0]
["2026-09-21T13:38:23.771209+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:38:23.949740+00:00", "trade", 5.6117, 1.0]
["2026-09-21T13:38:23.959730+00:00", "trade", 5.6108, 245.0]
["2026-09-21T13:38:23.960523+00:00", "trade", 5.6108, 1.0]
["2026-09-21T13:38:25.350520+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:25.475374+00:00", "trade", 5.615, 300.0]
["2026-09-21T13:38:25.476546+00:00", "trade", 5.615, 9.0]
["2026-09-21T13:38:25.476931+00:00", "trade", 5.615, 30.0]
["2026-09-21T13:38:26.576642+00:00", "trade", 5.615, 12.0]
["2026-09-21T13:38:27.643464+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:27.643915+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:28.554479+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:28.755626+00:00", "trade", 5.6123, 4.0]
["2026-09-21T13:38:29.789724+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:38:29.994592+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:31.175652+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:38:31.176800+00:00", "trade", 5.615, 5.0]
["2026-09-21T13:38:31.277806+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:32.204643+00:00", "trade", 5.6101, 100.0]
["2026-09-21T13:38:32.810640+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:38:32.978947+00:00", "trade", 5.6109, 300.0]
["2026-09-21T13:38:32.980060+00:00", "trade", 5.615, 3.0]
["2026-09-21T13:38:33.586027+00:00", "trade", 5.615, 200.0]
["2026-09-21T13:38:33.865604+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:38:35.888890+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:35.889060+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:35.889421+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:35.998099+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:36.820343+00:00", "trade", 5.61, 20.0]
["2026-09-21T13:38:36.821470+00:00", "trade", 5.615, 5.0]
["2026-09-21T13:38:39.237619+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:38:39.238386+00:00", "trade", 5.615, 3.0]
["2026-09-21T13:38:39.868588+00:00", "trade", 5.6136, 2000.0]
["2026-09-21T13:38:40.626232+00:00", "trade", 5.615, 1000.0]
["2026-09-21T13:38:41.233662+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:41.364691+00:00", "trade", 5.6197, 39.0]
["2026-09-21T13:38:41.434644+00:00", "trade", 5.6105, 250.0]
["2026-09-21T13:38:43.861171+00:00", "trade", 5.6167, 2.0]
["2026-09-21T13:38:43.862304+00:00", "trade", 5.615, 5.0]
["2026-09-21T13:38:44.669134+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:38:45.098808+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:45.098863+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:45.099394+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:45.983405+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:45.984192+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:45.984289+00:00", "trade", 5.615, 300.0]
["2026-09-21T13:38:45.984347+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:45.984803+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:45.984914+00:00", "trade", 5.615, 3.0]
["2026-09-21T13:38:45.985104+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:46.003693+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:46.004149+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:46.006099+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:46.027425+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:46.077734+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:46.509119+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:47.393217+00:00", "trade", 5.61, 20.0]
["2026-09-21T13:38:47.394396+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:38:47.811767+00:00", "trade", 5.6117, 75.0]
["2026-09-21T13:38:47.812841+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:38:48.171741+00:00", "trade", 5.61, 20.0]
["2026-09-21T13:38:48.877133+00:00", "trade", 5.6101, 2000.0]
["2026-09-21T13:38:48.900276+00:00", "trade", 5.61, 20.0]
["2026-09-21T13:38:49.403711+00:00", "trade", 5.61, 10.0]
["2026-09-21T13:38:49.404554+00:00", "trade", 5.61, 10.0]
["2026-09-21T13:38:49.480923+00:00", "trade", 5.62, 20300.0]
["2026-09-21T13:38:51.001784+00:00", "trade", 5.615, 125.0]
["2026-09-21T13:38:51.963226+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:38:51.963305+00:00", "trade", 5.61, 9.0]
["2026-09-21T13:38:51.963320+00:00", "trade", 5.61, 91.0]
["2026-09-21T13:38:51.963410+00:00", "trade", 5.61, 9.0]
["2026-09-21T13:38:51.963419+00:00", "trade", 5.61, 8.0]
["2026-09-21T13:38:51.963419+00:00", "trade", 5.61, 83.0]
["2026-09-21T13:38:51.963612+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:51.964679+00:00", "trade", 5.61, 700.0]
["2026-09-21T13:38:51.967376+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:38:51.967379+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:38:51.983835+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:52.214579+00:00", "trade", 5.615, 62.0]
["2026-09-21T13:38:52.975727+00:00", "trade", 5.61, 70.0]
["2026-09-21T13:38:52.982282+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:38:53.500215+00:00", "trade", 5.6196, 300.0]
["2026-09-21T13:38:56.447547+00:00", "trade", 5.6117, 1.0]
["2026-09-21T13:38:56.857454+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:38:56.866403+00:00", "trade", 5.62, 5.0]
["2026-09-21T13:38:57.098676+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:57.098736+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:57.099037+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:57.099759+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:57.127144+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:57.388224+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:38:59.109119+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:38:59.133446+00:00", "trade", 5.615, 106.0]
["2026-09-21T13:38:59.774638+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:38:59.994613+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:00.029389+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:00.033250+00:00", "trade", 5.6193, 42.0]
["2026-09-21T13:39:00.037625+00:00", "trade", 5.61, 7.0]
["2026-09-21T13:39:04.162814+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:04.364491+00:00", "trade", 5.6205, 100.0]
["2026-09-21T13:39:04.760196+00:00", "trade", 5.6108, 393.0]
["2026-09-21T13:39:04.760554+00:00", "trade", 5.6108, 1.0]
["2026-09-21T13:39:04.888765+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:04.980102+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:05.031567+00:00", "trade", 5.615, 800.0]
["2026-09-21T13:39:08.095660+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:39:09.738796+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:09.751155+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.466490+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.480729+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.553217+00:00", "trade", 5.61, 75.0]
["2026-09-21T13:39:10.553291+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.553332+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.553768+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.554123+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.554254+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.554399+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.554675+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.681296+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:10.915927+00:00", "trade", 5.6133, 75.0]
["2026-09-21T13:39:10.985600+00:00", "trade", 5.62, 20.0]
["2026-09-21T13:39:11.069881+00:00", "trade", 5.6117, 2.0]
["2026-09-21T13:39:11.070248+00:00", "trade", 5.6117, 1.0]
["2026-09-21T13:39:12.196482+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:12.392417+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:12.612484+00:00", "trade", 5.6188, 1.0]
["2026-09-21T13:39:13.063312+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.063357+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.116237+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.116237+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.381202+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.465885+00:00", "trade", 5.61, 8900.0]
["2026-09-21T13:39:13.471485+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:13.866982+00:00", "trade", 5.61, 75.0]
["2026-09-21T13:39:13.867067+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.868009+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.868490+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.871968+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.875061+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:13.976508+00:00", "trade", 5.6177, 4.0]
["2026-09-21T13:39:13.977299+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:14.255364+00:00", "trade", 5.61, 75.0]
["2026-09-21T13:39:14.266411+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:14.343013+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:14.370035+00:00", "trade", 5.613, 8000.0]
["2026-09-21T13:39:14.811221+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:15.037398+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:15.302512+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:15.303807+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:15.413232+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:15.635794+00:00", "trade", 5.615, 37.0]
["2026-09-21T13:39:15.669044+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:39:15.669107+00:00", "trade", 5.615, 689.0]
["2026-09-21T13:39:15.772186+00:00", "trade", 5.615, 10.0]
["2026-09-21T13:39:15.787682+00:00", "trade", 5.615, 50.0]
["2026-09-21T13:39:15.946790+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:15.946890+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:15.996533+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:16.528598+00:00", "trade", 5.615, 32.0]
["2026-09-21T13:39:16.744961+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:16.866335+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.371190+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.371207+00:00", "trade", 5.615, 200.0]
["2026-09-21T13:39:17.376352+00:00", "trade", 5.61, 500.0]
["2026-09-21T13:39:17.451841+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.511703+00:00", "trade", 5.61, 1900.0]
["2026-09-21T13:39:17.528108+00:00", "trade", 5.61, 240.0]
["2026-09-21T13:39:17.528110+00:00", "trade", 5.61, 90.0]
["2026-09-21T13:39:17.528112+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.528114+00:00", "trade", 5.61, 1100.0]
["2026-09-21T13:39:17.528114+00:00", "trade", 5.61, 40.0]
["2026-09-21T13:39:17.528116+00:00", "trade", 5.61, 90.0]
["2026-09-21T13:39:17.528116+00:00", "trade", 5.61, 240.0]
["2026-09-21T13:39:17.528252+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.528516+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:39:17.528523+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.528526+00:00", "trade", 5.61, 500.0]
["2026-09-21T13:39:17.528529+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:39:17.528529+00:00", "trade", 5.61, 1150.0]
["2026-09-21T13:39:17.528540+00:00", "trade", 5.61, 26.0]
["2026-09-21T13:39:17.528546+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.528546+00:00", "trade", 5.61, 14.0]
["2026-09-21T13:39:17.528550+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:39:17.528553+00:00", "trade", 5.61, 140.0]
["2026-09-21T13:39:17.528583+00:00", "trade", 5.61, 140.0]
["2026-09-21T13:39:17.528629+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.528679+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:39:17.528697+00:00", "trade", 5.61, 40.0]
["2026-09-21T13:39:17.528703+00:00", "trade", 5.61, 176.0]
["2026-09-21T13:39:17.528703+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:39:17.528722+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.528789+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:39:17.528849+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.528894+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.528990+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529020+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529030+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529043+00:00", "trade", 5.61, 1625.0]
["2026-09-21T13:39:17.529060+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529060+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529065+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529065+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529070+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529155+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529180+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529209+00:00", "trade", 5.61, 401.0]
["2026-09-21T13:39:17.529217+00:00", "trade", 5.61, 104.0]
["2026-09-21T13:39:17.529235+00:00", "trade", 5.61, 405.0]
["2026-09-21T13:39:17.529265+00:00", "trade", 5.61, 392.0]
["2026-09-21T13:39:17.529280+00:00", "trade", 5.61, 393.0]
["2026-09-21T13:39:17.529316+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529320+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529320+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529326+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529326+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529326+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529340+00:00", "trade", 5.61, 267.0]
["2026-09-21T13:39:17.529360+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529360+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529364+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:39:17.529376+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529381+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529391+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529434+00:00", "trade", 5.61, 1625.0]
["2026-09-21T13:39:17.529440+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:39:17.529449+00:00", "trade", 5.605, 1.0]
["2026-09-21T13:39:17.529476+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529476+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529494+00:00", "trade", 5.61, 400.0]
["2026-09-21T13:39:17.529516+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529539+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:39:17.529539+00:00", "trade", 5.61, 413.0]
["2026-09-21T13:39:17.529539+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529542+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529542+00:00", "trade", 5.61, 94.0]
["2026-09-21T13:39:17.529546+00:00", "trade", 5.61, 800.0]
["2026-09-21T13:39:17.529546+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:39:17.529550+00:00", "trade", 5.61, 500.0]
["2026-09-21T13:39:17.529550+00:00", "trade", 5.61, 75.0]
["2026-09-21T13:39:17.529554+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529554+00:00", "trade", 5.61, 49.0]
["2026-09-21T13:39:17.529558+00:00", "trade", 5.61, 323.0]
["2026-09-21T13:39:17.529558+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529563+00:00", "trade", 5.61, 94.0]
["2026-09-21T13:39:17.529563+00:00", "trade", 5.61, 2000.0]
["2026-09-21T13:39:17.529563+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:39:17.529563+00:00", "trade", 5.61, 67.0]
["2026-09-21T13:39:17.529563+00:00", "trade", 5.61, 527.0]
["2026-09-21T13:39:17.529563+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:39:17.529566+00:00", "trade", 5.61, 806.0]
["2026-09-21T13:39:17.529566+00:00", "trade", 5.61, 244.0]
["2026-09-21T13:39:17.529569+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:39:17.529569+00:00", "trade", 5.61, 278.0]
["2026-09-21T13:39:17.529572+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529611+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529671+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529677+00:00", "trade", 5.61, 600.0]
["2026-09-21T13:39:17.529693+00:00", "trade", 5.61, 1800.0]
["2026-09-21T13:39:17.529729+00:00", "trade", 5.61, 800.0]
["2026-09-21T13:39:17.529762+00:00", "trade", 5.61, 96.0]
["2026-09-21T13:39:17.529765+00:00", "trade", 5.61, 500.0]
["2026-09-21T13:39:17.529767+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529773+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:39:17.529795+00:00", "trade", 5.61, 600.0]
["2026-09-21T13:39:17.529795+00:00", "trade", 5.61, 159.0]
["2026-09-21T13:39:17.529801+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529801+00:00", "trade", 5.61, 500.0]
["2026-09-21T13:39:17.529801+00:00", "trade", 5.61, 888.0]
["2026-09-21T13:39:17.529807+00:00", "trade", 5.61, 318.0]
["2026-09-21T13:39:17.529807+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529807+00:00", "trade", 5.61, 600.0]
["2026-09-21T13:39:17.529811+00:00", "trade", 5.61, 844.0]
["2026-09-21T13:39:17.529811+00:00", "trade", 5.61, 156.0]
["2026-09-21T13:39:17.529816+00:00", "trade", 5.61, 156.0]
["2026-09-21T13:39:17.529816+00:00", "trade", 5.61, 150.0]
["2026-09-21T13:39:17.529819+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:39:17.529819+00:00", "trade", 5.61, 93.0]
["2026-09-21T13:39:17.529828+00:00", "trade", 5.61, 275.0]
["2026-09-21T13:39:17.529832+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529837+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529837+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529837+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529837+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529837+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529842+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529842+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529847+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:39:17.529847+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529847+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:39:17.529852+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:39:17.529862+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:39:17.529877+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.529894+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:17.529952+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.529960+00:00", "trade", 5.61, 1699.0]
["2026-09-21T13:39:17.529967+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.529987+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.529992+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530042+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530092+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:39:17.530110+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:39:17.530125+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:39:17.530142+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530149+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530149+00:00", "quote", 5.61, 5.61]
["2026-09-21T13:39:17.530168+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530168+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530168+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530168+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530173+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530173+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530173+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530178+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530178+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530178+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530178+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530178+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530453+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530453+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530458+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530458+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530458+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530463+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530463+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530463+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530508+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530664+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530679+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530729+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530819+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530919+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530929+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.530954+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.531960+00:00", "trade", 5.615, 300.0]
["2026-09-21T13:39:17.532630+00:00", "trade", 5.61, 5.0]
["2026-09-21T13:39:17.541002+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:39:17.541029+00:00", "trade", 5.61, 600.0]
["2026-09-21T13:39:17.541032+00:00", "trade", 5.61, 824.0]
["2026-09-21T13:39:17.541108+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.541249+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.550862+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.565531+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.565561+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.629879+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.730789+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:17.730819+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:18.338674+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:18.529357+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:18.529357+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:18.529397+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:20.075479+00:00", "trade", 5.6101, 20.0]
["2026-09-21T13:39:21.153829+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:21.155273+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:22.707431+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:22.707451+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:23.310926+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:23.310976+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:23.501494+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:23.697179+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:23.697685+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:23.697815+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:23.707408+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:23.813757+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:25.059317+00:00", "trade", 5.615, 500.0]
["2026-09-21T13:39:25.349741+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:25.350333+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:25.350819+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:25.351821+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:25.354396+00:00", "trade", 5.615, 5.0]
["2026-09-21T13:39:25.378710+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:26.833007+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:27.460186+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:28.122742+00:00", "trade", 5.6131, 26.0]
["2026-09-21T13:39:29.994645+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:30.859603+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:30.884785+00:00", "trade", 5.61, 3.0]
["2026-09-21T13:39:31.761353+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:31.962300+00:00", "trade", 5.61, 300.0]
["2026-09-21T13:39:31.962337+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:33.118972+00:00", "trade", 5.6102, 2.0]
["2026-09-21T13:39:33.716821+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:34.048529+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:34.087883+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:34.232263+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:34.531080+00:00", "trade", 5.615, 29.0]
["2026-09-21T13:39:35.266459+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:36.517487+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:36.616392+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:38.275991+00:00", "trade", 5.615, 85.0]
["2026-09-21T13:39:38.276273+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:41.375947+00:00", "trade", 5.6131, 44.0]
["2026-09-21T13:39:41.657530+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:39:41.681602+00:00", "trade", 5.6101, 100.0]
["2026-09-21T13:39:42.105839+00:00", "trade", 5.6175, 246.0]
["2026-09-21T13:39:42.901388+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:42.902134+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:39:44.571813+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:44.572369+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:44.572590+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:44.613287+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:45.811800+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:46.081704+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:46.082062+00:00", "trade", 5.6195, 900.0]
["2026-09-21T13:39:46.669938+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:47.839048+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:47.839489+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:47.891165+00:00", "trade", 5.6117, 71.0]
["2026-09-21T13:39:47.892510+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:47.912777+00:00", "trade", 5.615, 1.0]
["2026-09-21T13:39:47.934131+00:00", "trade", 5.6183, 1.0]
["2026-09-21T13:39:48.498771+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:48.498918+00:00", "trade", 5.62, 134.0]
["2026-09-21T13:39:48.498975+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:48.499881+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:48.500525+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:48.503474+00:00", "trade", 5.62, 50.0]
["2026-09-21T13:39:48.503546+00:00", "trade", 5.62, 1.0]
["2026-09-21T13:39:48.509738+00:00", "trade", 5.62, 36.0]
["2026-09-21T13:39:48.532135+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:48.646972+00:00", "trade", 5.6186, 1.0]
["2026-09-21T13:39:48.707727+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:48.884658+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.005291+00:00", "trade", 5.615, 10.0]
["2026-09-21T13:39:50.390633+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:50.595273+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:50.595278+00:00", "trade", 5.62, 33.0]
["2026-09-21T13:39:50.595278+00:00", "trade", 5.62, 200.0]
["2026-09-21T13:39:50.595326+00:00", "trade", 5.62, 600.0]
["2026-09-21T13:39:50.595342+00:00", "trade", 5.62, 400.0]
["2026-09-21T13:39:50.595343+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595345+00:00", "trade", 5.62, 400.0]
["2026-09-21T13:39:50.595347+00:00", "trade", 5.62, 400.0]
["2026-09-21T13:39:50.595348+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595350+00:00", "trade", 5.62, 8.0]
["2026-09-21T13:39:50.595354+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595354+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595369+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595369+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595374+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595374+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595378+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595378+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595383+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595383+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595389+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595389+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595389+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595389+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595393+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595393+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595398+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595418+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595423+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:50.595443+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595484+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595484+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595489+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595499+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595501+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:50.595501+00:00", "trade", 5.62, 18600.0]
["2026-09-21T13:39:50.595504+00:00", "trade", 5.62, 1500.0]
["2026-09-21T13:39:50.595524+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595549+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595559+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595559+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:50.595649+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595704+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595709+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595709+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595709+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595709+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595714+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595714+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595714+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595720+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595720+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595720+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595720+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595940+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595975+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595980+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595980+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595985+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595985+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595985+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595990+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595990+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595990+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595995+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.595995+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596015+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596025+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596025+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596030+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596150+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596421+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596426+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596536+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596701+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.596764+00:00", "trade", 5.6198, 115.0]
["2026-09-21T13:39:50.596867+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.597579+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.599483+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.600258+00:00", "trade", 5.62, 55098.0]
["2026-09-21T13:39:50.600305+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.601506+00:00", "trade", 5.62, 283.0]
["2026-09-21T13:39:50.602495+00:00", "trade", 5.62, 1200.0]
["2026-09-21T13:39:50.617741+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.626337+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.644395+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.685796+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:39:50.695396+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.698428+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.699001+00:00", "trade", 5.625, 50.0]
["2026-09-21T13:39:50.699001+00:00", "trade", 5.625, 50.0]
["2026-09-21T13:39:50.699001+00:00", "trade", 5.625, 50.0]
["2026-09-21T13:39:50.701160+00:00", "trade", 5.625, 675.0]
["2026-09-21T13:39:50.701806+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.702317+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.704293+00:00", "trade", 5.625, 200.0]
["2026-09-21T13:39:50.747425+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:50.862292+00:00", "trade", 5.625, 29.0]
["2026-09-21T13:39:50.911486+00:00", "trade", 5.625, 900.0]
["2026-09-21T13:39:50.963067+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.195059+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.195084+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.195650+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.196464+00:00", "trade", 5.6201, 170.0]
["2026-09-21T13:39:51.216419+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.394327+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.394352+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.595355+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.595355+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.595360+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.595360+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:51.595395+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:52.068855+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:39:52.881637+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.091216+00:00", "trade", 5.6283, 1.0]
["2026-09-21T13:39:53.135277+00:00", "trade", 5.625, 12.0]
["2026-09-21T13:39:53.227824+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.228817+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.228865+00:00", "trade", 5.62, 25.0]
["2026-09-21T13:39:53.229800+00:00", "trade", 5.62, 74.0]
["2026-09-21T13:39:53.229872+00:00", "trade", 5.62, 25.0]
["2026-09-21T13:39:53.233316+00:00", "trade", 5.62, 1800.0]
["2026-09-21T13:39:53.233316+00:00", "trade", 5.62, 300.0]
["2026-09-21T13:39:53.233325+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:39:53.233328+00:00", "trade", 5.62, 58.0]
["2026-09-21T13:39:53.233331+00:00", "trade", 5.62, 634.0]
["2026-09-21T13:39:53.233331+00:00", "trade", 5.62, 90.0]
["2026-09-21T13:39:53.233373+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233373+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233376+00:00", "trade", 5.62, 278.0]
["2026-09-21T13:39:53.233378+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233380+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233382+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233382+00:00", "trade", 5.62, 32.0]
["2026-09-21T13:39:53.233385+00:00", "trade", 5.62, 49.0]
["2026-09-21T13:39:53.233397+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233403+00:00", "trade", 5.62, 98.0]
["2026-09-21T13:39:53.233403+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233403+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233406+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233409+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233409+00:00", "trade", 5.62, 178.0]
["2026-09-21T13:39:53.233438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233443+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233453+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233453+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233481+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233498+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233503+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233503+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233508+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233538+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233543+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233563+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233563+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233573+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233573+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:39:53.233575+00:00", "trade", 5.62, 943.0]
["2026-09-21T13:39:53.233577+00:00", "trade", 5.62, 2000.0]
["2026-09-21T13:39:53.233585+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233585+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233590+00:00", "trade", 5.62, 621.0]
["2026-09-21T13:39:53.233590+00:00", "trade", 5.62, 44.0]
["2026-09-21T13:39:53.233590+00:00", "trade", 5.62, 1884.0]
["2026-09-21T13:39:53.233593+00:00", "trade", 5.62, 2634.0]
["2026-09-21T13:39:53.233595+00:00", "trade", 5.62, 7.0]
["2026-09-21T13:39:53.233598+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233605+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233610+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:53.233614+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:53.233614+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:53.233622+00:00", "trade", 5.62, 1691.0]
["2026-09-21T13:39:53.233638+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:53.233644+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:53.233648+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:39:53.233652+00:00", "trade", 5.62, 21.0]
["2026-09-21T13:39:53.233724+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233733+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233782+00:00", "trade", 5.62, 65.0]
["2026-09-21T13:39:53.233789+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233824+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233854+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233944+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233944+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233949+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233949+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233949+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233949+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.233949+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234014+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234014+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234019+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234019+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234024+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234024+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234024+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234024+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234029+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234029+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234029+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234029+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234084+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234084+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234160+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234165+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234180+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234180+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234190+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234190+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234215+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234240+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234325+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234345+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234350+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234365+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234400+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234440+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234440+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234555+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234560+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234676+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234761+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.234831+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.235002+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.235022+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.235904+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.235924+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.251812+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.279618+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.280089+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.280129+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.280334+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.280770+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.281292+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:53.366610+00:00", "trade", 5.6132, 100.0]
["2026-09-21T13:39:53.367967+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.233359+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.234443+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:54.394694+00:00", "trade", 5.6101, 4200.0]
["2026-09-21T13:39:54.433212+00:00", "trade", 5.615, 251.0]
["2026-09-21T13:39:54.468739+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:54.473400+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.473427+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:39:54.473433+00:00", "trade", 5.62, 149.0]
["2026-09-21T13:39:54.473435+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.473455+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.473956+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.474126+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.474156+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.474156+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.474247+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.474502+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.474608+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.475755+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.513781+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.517404+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:54.856490+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:55.426595+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:55.426750+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:55.904852+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:56.132087+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:57.910854+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:57.911616+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:57.912342+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:57.912553+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:57.913019+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:57.945120+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:57.945566+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.053299+00:00", "trade", 5.615, 100.0]
["2026-09-21T13:39:58.426675+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.600042+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.600302+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.600658+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.601626+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.601666+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.610592+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.611033+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:58.628509+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:59.877698+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:59.877964+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:59.878270+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:59.878991+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:59.923297+00:00", "trade", 5.6165, 200.0]
["2026-09-21T13:39:59.924339+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:59.924600+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:59.924660+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:39:59.994671+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:00.144728+00:00", "trade", 5.615, 199.0]
["2026-09-21T13:40:00.628848+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:00.902774+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:00.903215+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.590991+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:40:01.591236+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.591256+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.591627+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.591627+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.591692+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.591722+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.591877+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.592078+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.592203+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.592221+00:00", "trade", 5.62, 227.0]
["2026-09-21T13:40:01.592358+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.592479+00:00", "quote", 5.61, 5.62]
["2026-09-21T13:40:01.595456+00:00", "trade", 5.62, 1600.0]
["2026-09-21T13:40:01.595463+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:40:01.595463+00:00", "trade", 5.62, 634.0]
["2026-09-21T13:40:01.595767+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:40:01.595912+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:40:01.595938+00:00", "trade", 5.62, 75.0]
["2026-09-21T13:40:01.595944+00:00", "trade", 5.62, 1366.0]
["2026-09-21T13:40:01.595944+00:00", "trade", 5.62, 634.0]
["2026-09-21T13:40:01.595972+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:40:01.595997+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:40:01.596022+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:40:01.596022+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:40:01.596037+00:00", "quote", 5.62, 5.62]
["2026-09-21T13:40:01.596162+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596328+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596328+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596328+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596333+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596333+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596333+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596338+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596338+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596343+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596348+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596358+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596434+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596478+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596478+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596563+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596588+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596628+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596639+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596684+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596684+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596719+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596754+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.596754+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.597044+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.597075+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.597075+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.597115+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.597120+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.597120+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.597165+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.597165+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.598242+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.598403+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.598403+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.598839+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.599310+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.631612+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:01.632053+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.014965+00:00", "trade", 5.63, 769.0]
["2026-09-21T13:40:02.014968+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:40:02.014996+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:02.014996+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:02.014999+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:02.015002+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:02.015002+00:00", "trade", 5.63, 31.0]
["2026-09-21T13:40:02.015048+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.015514+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.015619+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.015970+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.016035+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.016080+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.016080+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.039265+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.039336+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.039787+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:02.596683+00:00", "trade", 5.625, 27.0]
["2026-09-21T13:40:02.597194+00:00", "trade", 5.625, 22.0]
["2026-09-21T13:40:02.597579+00:00", "trade", 5.625, 4.0]
["2026-09-21T13:40:02.598262+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:40:03.091674+00:00", "trade", 5.6266, 1000.0]
["2026-09-21T13:40:03.191148+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:40:03.387728+00:00", "trade", 5.6233, 4.0]
["2026-09-21T13:40:03.400794+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:03.401413+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:03.401869+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:03.409306+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:03.409437+00:00", "trade", 5.6233, 1.0]
["2026-09-21T13:40:03.685261+00:00", "trade", 5.63, 4.0]
["2026-09-21T13:40:04.188474+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:40:04.516503+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:05.528789+00:00", "trade", 5.625, 500.0]
["2026-09-21T13:40:05.915102+00:00", "trade", 5.6173, 3.0]
["2026-09-21T13:40:06.881052+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:06.881052+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.033534+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.033990+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529002+00:00", "trade", 5.63, 1100.0]
["2026-09-21T13:40:07.529002+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:40:07.529007+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529008+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:07.529008+00:00", "trade", 5.63, 10.0]
["2026-09-21T13:40:07.529011+00:00", "trade", 5.63, 45.0]
["2026-09-21T13:40:07.529011+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:07.529014+00:00", "trade", 5.63, 20.0]
["2026-09-21T13:40:07.529042+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529044+00:00", "trade", 5.63, 900.0]
["2026-09-21T13:40:07.529050+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:07.529062+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529067+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529077+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529077+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529086+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:07.529095+00:00", "trade", 5.63, 600.0]
["2026-09-21T13:40:07.529107+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529112+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529117+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529147+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:40:07.529222+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:40:07.529222+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:40:07.529227+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:40:07.529232+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:40:07.529242+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:40:07.529242+00:00", "trade", 5.63, 77.0]
["2026-09-21T13:40:07.529242+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529247+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529273+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529313+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529328+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529623+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529623+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529628+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529633+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529633+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529829+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529864+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529909+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529914+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529914+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529914+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.529914+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.530089+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.530145+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.530571+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.530651+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.531373+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.531373+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.532165+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:40:07.532320+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.534876+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.535374+00:00", "trade", 5.63, 1200.0]
["2026-09-21T13:40:07.560622+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.561238+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.873248+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:40:07.873656+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.873726+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.874363+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.874363+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.874764+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:07.917736+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.196982+00:00", "trade", 5.631, 1000.0]
["2026-09-21T13:40:08.551497+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.551963+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.563139+00:00", "trade", 5.64, 16.0]
["2026-09-21T13:40:08.563322+00:00", "trade", 5.64, 19.0]
["2026-09-21T13:40:08.563736+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.563917+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.564080+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:40:08.564207+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.664894+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:40:08.724644+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.724647+00:00", "trade", 5.635, 3700.0]
["2026-09-21T13:40:08.724647+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:40:08.724647+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:08.724650+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:08.724664+00:00", "trade", 5.63, 2200.0]
["2026-09-21T13:40:08.724694+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.724707+00:00", "trade", 5.63, 587.0]
["2026-09-21T13:40:08.724719+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.725200+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.725215+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.725215+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.725235+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.727284+00:00", "trade", 5.63, 13.0]
["2026-09-21T13:40:08.727287+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:40:08.727290+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:08.727293+00:00", "trade", 5.63, 487.0]
["2026-09-21T13:40:08.727314+00:00", "trade", 5.635, 200.0]
["2026-09-21T13:40:08.728733+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.741243+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:08.792540+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:09.655647+00:00", "trade", 5.6317, 1.0]
["2026-09-21T13:40:10.237690+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:10.238717+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:10.238772+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:10.287813+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:10.570213+00:00", "trade", 5.6315, 100.0]
["2026-09-21T13:40:10.674101+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:11.431806+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:40:11.435276+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:40:11.554684+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:11.555431+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:11.574837+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:12.108335+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:12.670270+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:13.313118+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:13.529262+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:14.178871+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:40:14.180392+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:40:14.842427+00:00", "trade", 5.635, 4.0]
["2026-09-21T13:40:14.925295+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:14.943899+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:15.506024+00:00", "trade", 5.6383, 1.0]
["2026-09-21T13:40:16.035690+00:00", "trade", 5.64, 30.0]
["2026-09-21T13:40:16.035742+00:00", "trade", 5.64, 11.0]
["2026-09-21T13:40:16.035934+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.036644+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:40:16.037157+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.073427+00:00", "trade", 5.64, 284.0]
["2026-09-21T13:40:16.074456+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.074466+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.074471+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.074471+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.074922+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.074967+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.113879+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.130083+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.267914+00:00", "trade", 5.64, 710.0]
["2026-09-21T13:40:16.267965+00:00", "trade", 5.64, 20.0]
["2026-09-21T13:40:16.267980+00:00", "trade", 5.64, 4.0]
["2026-09-21T13:40:16.268257+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:16.270411+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.356200+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.627034+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:16.627034+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.627157+00:00", "trade", 5.64, 99.0]
["2026-09-21T13:40:16.627159+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.627160+00:00", "trade", 5.64, 25.0]
["2026-09-21T13:40:16.627163+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:16.627163+00:00", "trade", 5.64, 900.0]
["2026-09-21T13:40:16.627230+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.627230+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.627239+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.627380+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.627413+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:16.627416+00:00", "trade", 5.64, 24.0]
["2026-09-21T13:40:16.627506+00:00", "trade", 5.64, 20.0]
["2026-09-21T13:40:16.627530+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:16.627565+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627580+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627585+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627590+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627593+00:00", "trade", 5.64, 25.0]
["2026-09-21T13:40:16.627595+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627596+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:16.627610+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627615+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627630+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627671+00:00", "trade", 5.64, 21.0]
["2026-09-21T13:40:16.627701+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627701+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627705+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627755+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627755+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627755+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627760+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627770+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627770+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627796+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627866+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627866+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:16.627896+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628006+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628046+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628051+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628051+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628056+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628066+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628071+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628126+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628161+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628209+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:16.628237+00:00", "trade", 5.64, 10.0]
["2026-09-21T13:40:16.628367+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628387+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628482+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628562+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628898+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.628898+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.629610+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.629716+00:00", "trade", 5.645, 3700.0]
["2026-09-21T13:40:16.630327+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.630916+00:00", "trade", 5.64, 1000.0]
["2026-09-21T13:40:16.631519+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.632038+00:00", "trade", 5.645, 3000.0]
["2026-09-21T13:40:16.661400+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.661842+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.666498+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:16.748399+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:40:17.196548+00:00", "trade", 5.645, 400.0]
["2026-09-21T13:40:17.223211+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:17.223682+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:17.318954+00:00", "trade", 5.6451, 4.0]
["2026-09-21T13:40:17.319312+00:00", "trade", 5.6451, 1.0]
["2026-09-21T13:40:17.404842+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:17.627517+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:17.627923+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:17.996519+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:17.999190+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:18.548305+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:18.662643+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:19.196202+00:00", "trade", 5.645, 500.0]
["2026-09-21T13:40:19.871940+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:19.871960+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:19.946869+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:20.304031+00:00", "trade", 5.65, 27.0]
["2026-09-21T13:40:22.960199+00:00", "trade", 5.6401, 100.0]
["2026-09-21T13:40:23.148383+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:40:23.149529+00:00", "trade", 5.645, 31.0]
["2026-09-21T13:40:23.152106+00:00", "trade", 5.645, 251.0]
["2026-09-21T13:40:23.153474+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.153494+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.153571+00:00", "trade", 5.65, 18.0]
["2026-09-21T13:40:23.154126+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.154226+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.154487+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.154562+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.155659+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.155704+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.155760+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.156186+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.160869+00:00", "trade", 5.645, 19.0]
["2026-09-21T13:40:23.246981+00:00", "trade", 5.6417, 1.0]
["2026-09-21T13:40:23.597710+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.842171+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:23.850816+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:24.099863+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:24.100354+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.056499+00:00", "trade", 5.645, 1000.0]
["2026-09-21T13:40:25.600941+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.600994+00:00", "trade", 5.64, 600.0]
["2026-09-21T13:40:25.600994+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:40:25.601001+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.601001+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.601072+00:00", "trade", 5.64, 162.0]
["2026-09-21T13:40:25.601072+00:00", "trade", 5.64, 38.0]
["2026-09-21T13:40:25.601081+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.601147+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:40:25.601161+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.601482+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.601522+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.601562+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.612318+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.750827+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.751799+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:25.894224+00:00", "trade", 5.6412, 200.0]
["2026-09-21T13:40:26.069191+00:00", "trade", 5.645, 39.0]
["2026-09-21T13:40:26.152763+00:00", "trade", 5.65, 3.0]
["2026-09-21T13:40:26.152781+00:00", "trade", 5.645, 3.0]
["2026-09-21T13:40:26.152895+00:00", "trade", 5.645, 4997.0]
["2026-09-21T13:40:26.962226+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:26.962314+00:00", "trade", 5.64, 724.0]
["2026-09-21T13:40:26.962338+00:00", "trade", 5.64, 376.0]
["2026-09-21T13:40:26.962361+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:26.962837+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:26.962857+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:26.963684+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:27.055838+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:28.717525+00:00", "trade", 5.645, 400.0]
["2026-09-21T13:40:29.549184+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:29.572354+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:29.687210+00:00", "trade", 5.645, 5.0]
["2026-09-21T13:40:29.865004+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:29.865137+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:40:29.865140+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:29.994688+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:30.006125+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:30.308889+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:30.310128+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:40:30.310734+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:30.534491+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:30.537964+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:30.567330+00:00", "trade", 5.645, 497.0]
["2026-09-21T13:40:30.567330+00:00", "trade", 5.645, 1503.0]
["2026-09-21T13:40:30.786316+00:00", "trade", 5.645, 186.0]
["2026-09-21T13:40:30.786444+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.047700+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.047750+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.047795+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.092963+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.167797+00:00", "trade", 5.6417, 71.0]
["2026-09-21T13:40:31.190786+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:31.434419+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.434474+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.434935+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.434976+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.529270+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.529270+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.670032+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:31.757287+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.757983+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.928253+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.962125+00:00", "trade", 5.64, 24.0]
["2026-09-21T13:40:31.962125+00:00", "trade", 5.64, 76.0]
["2026-09-21T13:40:31.962149+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.962149+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.962219+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.962860+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.963106+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.966168+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:31.972022+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:32.775913+00:00", "trade", 5.6417, 88.0]
["2026-09-21T13:40:33.280308+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:33.560261+00:00", "trade", 5.645, 10.0]
["2026-09-21T13:40:33.602843+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:40:33.602855+00:00", "trade", 5.64, 2.0]
["2026-09-21T13:40:33.602861+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:33.602861+00:00", "trade", 5.64, 90.0]
["2026-09-21T13:40:33.602893+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:33.602918+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:33.602918+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:33.602963+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:33.602968+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:33.602968+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:33.602983+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:40:33.603122+00:00", "trade", 5.64, 56.0]
["2026-09-21T13:40:33.603122+00:00", "trade", 5.64, 238.0]
["2026-09-21T13:40:33.603129+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:33.603129+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603132+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603132+00:00", "trade", 5.64, 9.0]
["2026-09-21T13:40:33.603134+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603139+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603139+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603144+00:00", "trade", 5.64, 2.0]
["2026-09-21T13:40:33.603144+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603144+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603150+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603150+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603150+00:00", "trade", 5.64, 2.0]
["2026-09-21T13:40:33.603153+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603153+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603156+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603156+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603264+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:33.603354+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:33.603409+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:33.603417+00:00", "trade", 5.64, 524.0]
["2026-09-21T13:40:33.603420+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:40:33.603420+00:00", "trade", 5.64, 1000.0]
["2026-09-21T13:40:33.603423+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:40:33.603449+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:33.603449+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:33.603459+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:33.603462+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:33.603484+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.603499+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:40:33.603519+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.603522+00:00", "trade", 5.64, 238.0]
["2026-09-21T13:40:33.603535+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603535+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603537+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:40:33.603540+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603546+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603558+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603576+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603576+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603588+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603600+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603605+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.603606+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:40:33.603805+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.603870+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.603960+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.603990+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.604060+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.604086+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.604156+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.604166+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.604186+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.604236+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.604236+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.604386+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.605817+00:00", "trade", 5.64, 2.0]
["2026-09-21T13:40:33.607037+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:33.703742+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:34.268875+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:34.269808+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:34.270264+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:35.138054+00:00", "trade", 5.635, 316.0]
["2026-09-21T13:40:35.138136+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:35.138903+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:35.183817+00:00", "trade", 5.635, 84.0]
["2026-09-21T13:40:35.184757+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:35.209029+00:00", "trade", 5.635, 14.0]
["2026-09-21T13:40:35.870081+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:35.882826+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:35.882909+00:00", "trade", 5.635, 16.0]
["2026-09-21T13:40:36.755466+00:00", "trade", 5.635, 27.0]
["2026-09-21T13:40:37.087025+00:00", "trade", 5.635, 32.0]
["2026-09-21T13:40:37.429355+00:00", "trade", 5.635, 26.0]
["2026-09-21T13:40:38.040332+00:00", "trade", 5.635, 26.0]
["2026-09-21T13:40:38.295272+00:00", "trade", 5.635, 125.0]
["2026-09-21T13:40:38.298607+00:00", "trade", 5.635, 16.0]
["2026-09-21T13:40:38.820281+00:00", "trade", 5.635, 23.0]
["2026-09-21T13:40:39.800283+00:00", "trade", 5.635, 400.0]
["2026-09-21T13:40:41.081461+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.081676+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.081912+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.081912+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.082413+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.083070+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.093720+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.467378+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.467388+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.467409+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:41.467412+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:40:41.467433+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.468105+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.468210+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.468716+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.469162+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.469679+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.475673+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.475708+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.476159+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.500823+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.500827+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:41.502355+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:40:41.503764+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:42.906709+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:43.062063+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:43.062529+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:43.062699+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:43.093047+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:43.093047+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:43.119329+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:43.668695+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:44.582055+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:45.034931+00:00", "trade", 5.635, 400.0]
["2026-09-21T13:40:45.037112+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:45.037117+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:45.037598+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:45.066540+00:00", "trade", 5.635, 29.0]
["2026-09-21T13:40:45.067880+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:45.932770+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:47.424994+00:00", "trade", 5.6303, 19.0]
["2026-09-21T13:40:47.602874+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:47.834720+00:00", "trade", 5.6254, 66.0]
["2026-09-21T13:40:48.631303+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:48.756145+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:49.224810+00:00", "trade", 5.635, 5000.0]
["2026-09-21T13:40:50.180655+00:00", "trade", 5.635, 400.0]
["2026-09-21T13:40:50.445540+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.446056+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.446412+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.446522+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.447044+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.447399+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.447475+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.447475+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.448236+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.452401+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.491213+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.491735+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.492171+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.539112+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:50.944901+00:00", "trade", 5.632, 38.0]
["2026-09-21T13:40:51.526304+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:51.526464+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:51.526519+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:51.527867+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:51.528669+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:51.556400+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:51.593774+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.519265+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:40:52.519268+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:40:52.519274+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:40:52.519278+00:00", "trade", 5.635, 3150.0]
["2026-09-21T13:40:52.519329+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.519349+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.519349+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.519409+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.519875+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.520276+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.520431+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.520797+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.520872+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.521193+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.521779+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.574490+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.576048+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:52.703802+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:53.816756+00:00", "trade", 5.6341, 219.0]
["2026-09-21T13:40:53.822127+00:00", "trade", 5.6383, 1.0]
["2026-09-21T13:40:55.021520+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.021560+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.143730+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.143735+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.143741+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.143834+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:55.143834+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:40:55.143837+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:40:55.143837+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:40:55.143858+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:55.143858+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:55.143861+00:00", "trade", 5.63, 150.0]
["2026-09-21T13:40:55.143886+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.143894+00:00", "trade", 5.635, 400.0]
["2026-09-21T13:40:55.144212+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.144407+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.175030+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.175696+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.331023+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:55.331933+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.407076+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.407933+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.407973+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:55.704567+00:00", "trade", 5.6318, 1.0]
["2026-09-21T13:40:55.705621+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.266198+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.266293+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.314703+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.314768+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.368707+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.965705+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.965831+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:56.965843+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:56.965861+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.966197+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.966377+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.966868+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.966871+00:00", "trade", 5.63, 600.0]
["2026-09-21T13:40:56.966973+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.967785+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.967800+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.971274+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:56.978906+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:40:56.978930+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:40:56.985708+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.057188+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.057499+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.057824+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.058110+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.193777+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.497214+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.776011+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.966925+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:57.967872+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:58.558676+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:58.611407+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:58.928884+00:00", "trade", 5.635, 400.0]
["2026-09-21T13:40:59.202386+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:59.204982+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:59.264213+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:40:59.994709+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.288036+00:00", "trade", 5.6305, 105.0]
["2026-09-21T13:41:00.317593+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:00.317632+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:00.317635+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:00.317646+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.318123+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.318168+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.318208+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.318889+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.319726+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.328131+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.422200+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.422440+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.426044+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:00.561591+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:01.437112+00:00", "trade", 5.635, 60.0]
["2026-09-21T13:41:01.437181+00:00", "trade", 5.635, 3250.0]
["2026-09-21T13:41:01.437212+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:01.438090+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:01.438129+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:01.438530+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:01.438881+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:01.458797+00:00", "trade", 5.6332, 100.0]
["2026-09-21T13:41:01.470812+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:02.626219+00:00", "trade", 5.6301, 2607.0]
["2026-09-21T13:41:03.179883+00:00", "trade", 5.635, 316.0]
["2026-09-21T13:41:03.179886+00:00", "trade", 5.635, 84.0]
["2026-09-21T13:41:03.240217+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:03.652480+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:41:04.004057+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:41:04.074886+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:04.123808+00:00", "trade", 5.6225, 58.0]
["2026-09-21T13:41:04.193700+00:00", "trade", 5.6208, 71.0]
["2026-09-21T13:41:04.390401+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:04.390401+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:04.434205+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:04.685502+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:04.685828+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:04.685988+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:04.820864+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:05.191495+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:05.228427+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:05.228952+00:00", "trade", 5.635, 1000.0]
["2026-09-21T13:41:05.230683+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:05.230723+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:05.233880+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:05.295051+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:05.341005+00:00", "trade", 5.635, 50.0]
["2026-09-21T13:41:06.493679+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:06.494095+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:06.494681+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:06.558558+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:06.561195+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:06.962428+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:06.964226+00:00", "trade", 5.6373, 300.0]
["2026-09-21T13:41:06.965636+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:06.966523+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:07.011780+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:07.013104+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:07.110795+00:00", "trade", 5.6323, 1.0]
["2026-09-21T13:41:07.569601+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:07.587348+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:08.042093+00:00", "trade", 5.6364, 2000.0]
["2026-09-21T13:41:08.099202+00:00", "trade", 5.6227, 63.0]
["2026-09-21T13:41:08.903511+00:00", "trade", 5.635, 400.0]
["2026-09-21T13:41:08.946225+00:00", "trade", 5.6035, 100.0]
["2026-09-21T13:41:09.027836+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:41:09.250315+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:09.381191+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:09.707552+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:10.235016+00:00", "trade", 5.635, 40.0]
["2026-09-21T13:41:10.542319+00:00", "trade", 5.6324, 1.0]
["2026-09-21T13:41:10.577820+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:10.892022+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:10.892067+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:10.905669+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:10.905760+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:11.129197+00:00", "trade", 5.635, 1685.0]
["2026-09-21T13:41:11.133542+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:41:11.319774+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:11.319774+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:11.411482+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:11.667535+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:12.462992+00:00", "trade", 5.6321, 10.0]
["2026-09-21T13:41:12.520441+00:00", "trade", 5.63, 13.0]
["2026-09-21T13:41:12.591391+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:12.592050+00:00", "trade", 5.63, 13.0]
["2026-09-21T13:41:12.633290+00:00", "trade", 5.63, 25.0]
["2026-09-21T13:41:12.633290+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:41:12.633296+00:00", "trade", 5.63, 25.0]
["2026-09-21T13:41:12.633296+00:00", "trade", 5.63, 25.0]
["2026-09-21T13:41:12.633312+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:41:12.633314+00:00", "trade", 5.63, 90.0]
["2026-09-21T13:41:12.633314+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:41:12.633317+00:00", "trade", 5.63, 5.0]
["2026-09-21T13:41:12.633347+00:00", "trade", 5.63, 2.0]
["2026-09-21T13:41:12.633350+00:00", "trade", 5.63, 19.0]
["2026-09-21T13:41:12.633431+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:12.633534+00:00", "trade", 5.63, 99.0]
["2026-09-21T13:41:12.633564+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:41:12.633569+00:00", "trade", 5.63, 97.0]
["2026-09-21T13:41:12.633573+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:12.633573+00:00", "trade", 5.63, 90.0]
["2026-09-21T13:41:12.633576+00:00", "trade", 5.63, 437.0]
["2026-09-21T13:41:12.633585+00:00", "trade", 5.63, 222.0]
["2026-09-21T13:41:12.633588+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:12.633592+00:00", "trade", 5.63, 237.0]
["2026-09-21T13:41:12.633621+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:12.633655+00:00", "trade", 5.63, 115.0]
["2026-09-21T13:41:12.633666+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:12.633672+00:00", "trade", 5.63, 85.0]
["2026-09-21T13:41:12.633676+00:00", "trade", 5.63, 115.0]
["2026-09-21T13:41:12.633691+00:00", "trade", 5.63, 85.0]
["2026-09-21T13:41:12.633691+00:00", "trade", 5.63, 115.0]
["2026-09-21T13:41:12.633701+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:12.633705+00:00", "trade", 5.63, 85.0]
["2026-09-21T13:41:12.633717+00:00", "trade", 5.63, 115.0]
["2026-09-21T13:41:12.633726+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:12.633731+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:12.633732+00:00", "trade", 5.63, 85.0]
["2026-09-21T13:41:12.633732+00:00", "trade", 5.63, 115.0]
["2026-09-21T13:41:12.633747+00:00", "trade", 5.63, 85.0]
["2026-09-21T13:41:12.633747+00:00", "trade", 5.63, 30.0]
["2026-09-21T13:41:12.633754+00:00", "trade", 5.63, 85.0]
["2026-09-21T13:41:12.633754+00:00", "trade", 5.63, 85.0]
["2026-09-21T13:41:12.633760+00:00", "trade", 5.63, 115.0]
["2026-09-21T13:41:12.633760+00:00", "trade", 5.63, 115.0]
["2026-09-21T13:41:12.633760+00:00", "trade", 5.63, 6.0]
["2026-09-21T13:41:12.633768+00:00", "trade", 5.63, 96.0]
["2026-09-21T13:41:12.633808+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:41:12.633872+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.633877+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.633882+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.633887+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.633901+00:00", "trade", 5.63, 110.0]
["2026-09-21T13:41:12.633957+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.633962+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634002+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634062+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634062+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634092+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634167+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634308+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634413+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634518+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634528+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634528+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634628+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634673+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.634754+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.635194+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:41:12.635571+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.635618+00:00", "trade", 5.63, 2.0]
["2026-09-21T13:41:12.635962+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.636378+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.636458+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.636518+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.636653+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.654601+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.655282+00:00", "trade", 5.625, 3250.0]
["2026-09-21T13:41:12.655413+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.655764+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.656792+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:12.656792+00:00", "trade", 5.63, 3900.0]
["2026-09-21T13:41:12.656795+00:00", "trade", 5.63, 543.0]
["2026-09-21T13:41:12.656795+00:00", "trade", 5.63, 400.0]
["2026-09-21T13:41:12.656797+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:41:12.656804+00:00", "trade", 5.63, 3600.0]
["2026-09-21T13:41:12.656804+00:00", "trade", 5.63, 257.0]
["2026-09-21T13:41:12.656806+00:00", "trade", 5.625, 24.0]
["2026-09-21T13:41:12.656817+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.656991+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657017+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657022+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657032+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657307+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657337+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657337+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657362+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657362+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657538+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657578+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.657718+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.662847+00:00", "trade", 5.63, 14.0]
["2026-09-21T13:41:12.662859+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:41:12.663428+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:41:12.663457+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.663487+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.666784+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:41:12.666855+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.668660+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:41:12.685188+00:00", "trade", 5.625, 99.0]
["2026-09-21T13:41:12.699465+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:41:12.734205+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.734641+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.734646+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.735077+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.741763+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.742209+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.763535+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.812346+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.812421+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.813268+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.813308+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.826715+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.849118+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:12.849544+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:13.650855+00:00", "trade", 5.625, 2.0]
["2026-09-21T13:41:13.728628+00:00", "trade", 5.625, 500.0]
["2026-09-21T13:41:14.055349+00:00", "trade", 5.6299, 1.0]
["2026-09-21T13:41:14.423075+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:41:14.572175+00:00", "trade", 5.625, 43.0]
["2026-09-21T13:41:14.572202+00:00", "trade", 5.625, 255.0]
["2026-09-21T13:41:15.195587+00:00", "trade", 5.6361, 1.0]
["2026-09-21T13:41:15.729644+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:41:15.729647+00:00", "trade", 5.63, 222.0]
["2026-09-21T13:41:15.729647+00:00", "trade", 5.63, 2.0]
["2026-09-21T13:41:15.729650+00:00", "trade", 5.63, 2.0]
["2026-09-21T13:41:15.729699+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:15.729806+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:41:15.729842+00:00", "trade", 5.63, 573.0]
["2026-09-21T13:41:15.729842+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:41:15.729881+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:41:15.729894+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:15.729909+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:15.730040+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:41:15.730041+00:00", "trade", 5.63, 13.0]
["2026-09-21T13:41:15.730044+00:00", "trade", 5.63, 10.0]
["2026-09-21T13:41:15.730062+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:41:15.730116+00:00", "trade", 5.63, 12.0]
["2026-09-21T13:41:15.730165+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:15.730165+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:15.730170+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:15.730248+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:15.730250+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:41:15.730263+00:00", "trade", 5.63, 1500.0]
["2026-09-21T13:41:15.730263+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:41:15.730335+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730466+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730466+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730616+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730656+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730776+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730776+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730817+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730817+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730857+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730937+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730967+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.730972+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.731017+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.731017+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.731097+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.731177+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.731273+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.731338+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.731418+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.731498+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.732255+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.732255+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.732776+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.737738+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.763586+00:00", "trade", 5.63, 5.0]
["2026-09-21T13:41:15.768707+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.909155+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:15.978415+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:16.731346+00:00", "trade", 5.635, 1625.0]
["2026-09-21T13:41:16.732079+00:00", "trade", 5.635, 1625.0]
["2026-09-21T13:41:17.320775+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:17.965202+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:18.939277+00:00", "trade", 5.6317, 70.0]
["2026-09-21T13:41:18.962209+00:00", "trade", 5.635, 1.0]
["2026-09-21T13:41:19.220976+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.311044+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:41:19.312659+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.513242+00:00", "trade", 5.6268, 49.0]
["2026-09-21T13:41:19.556433+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:41:19.556438+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.556940+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.556940+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.556975+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.557260+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.557300+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.557421+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.558949+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.559421+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.559421+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.559851+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.559922+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.559982+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.563976+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.600433+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.601395+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.601796+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.603049+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.610357+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:19.884543+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:20.048102+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:20.273041+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:20.305664+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:20.648564+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:20.895982+00:00", "trade", 5.635, 30.0]
["2026-09-21T13:41:21.314782+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:22.655999+00:00", "trade", 5.6338, 5000.0]
["2026-09-21T13:41:22.658190+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.458994+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:41:23.459504+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.459609+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.459825+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.459870+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.460527+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.460647+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.460888+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.500642+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.500692+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:23.535195+00:00", "trade", 5.6051, 25.0]
["2026-09-21T13:41:24.465315+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:41:24.470192+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:24.470277+00:00", "trade", 5.64, 1100.0]
["2026-09-21T13:41:24.470277+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:41:24.470280+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470283+00:00", "trade", 5.64, 5.0]
["2026-09-21T13:41:24.470283+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:41:24.470289+00:00", "trade", 5.64, 900.0]
["2026-09-21T13:41:24.470289+00:00", "trade", 5.64, 1600.0]
["2026-09-21T13:41:24.470289+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470291+00:00", "trade", 5.64, 20.0]
["2026-09-21T13:41:24.470291+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:24.470291+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470295+00:00", "trade", 5.64, 600.0]
["2026-09-21T13:41:24.470295+00:00", "trade", 5.64, 4947.0]
["2026-09-21T13:41:24.470297+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470337+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470382+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470452+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470527+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470532+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470542+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470542+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470568+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470575+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470577+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470577+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470580+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:24.470580+00:00", "trade", 5.64, 25.0]
["2026-09-21T13:41:24.470582+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470582+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470587+00:00", "trade", 5.64, 500.0]
["2026-09-21T13:41:24.470587+00:00", "trade", 5.64, 25.0]
["2026-09-21T13:41:24.470587+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470587+00:00", "trade", 5.64, 50.0]
["2026-09-21T13:41:24.470589+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470589+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470592+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:24.470596+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:24.470596+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.470602+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470602+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470602+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470612+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470612+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470642+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470648+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470703+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470712+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470712+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470718+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470718+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470728+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470728+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470745+00:00", "trade", 5.64, 55.0]
["2026-09-21T13:41:24.470749+00:00", "trade", 5.64, 10.0]
["2026-09-21T13:41:24.470752+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:24.470752+00:00", "trade", 5.64, 75.0]
["2026-09-21T13:41:24.470754+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:41:24.470758+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:24.470758+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470838+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470878+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470902+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:24.470914+00:00", "trade", 5.64, 1600.0]
["2026-09-21T13:41:24.470914+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:24.470918+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470933+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470938+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470943+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470958+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470973+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:24.470988+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471053+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471121+00:00", "trade", 5.64, 1600.0]
["2026-09-21T13:41:24.471126+00:00", "trade", 5.64, 3800.0]
["2026-09-21T13:41:24.471126+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.471128+00:00", "trade", 5.64, 316.0]
["2026-09-21T13:41:24.471131+00:00", "trade", 5.64, 700.0]
["2026-09-21T13:41:24.471131+00:00", "trade", 5.64, 1000.0]
["2026-09-21T13:41:24.471134+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.471134+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471137+00:00", "trade", 5.64, 1500.0]
["2026-09-21T13:41:24.471138+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471140+00:00", "trade", 5.64, 1300.0]
["2026-09-21T13:41:24.471140+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:24.471140+00:00", "trade", 5.64, 2200.0]
["2026-09-21T13:41:24.471164+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471164+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471178+00:00", "trade", 5.64, 1300.0]
["2026-09-21T13:41:24.471234+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471242+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:24.471259+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471353+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.471362+00:00", "trade", 5.64, 166.0]
["2026-09-21T13:41:24.471371+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.471386+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.471419+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.471443+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.471446+00:00", "trade", 5.64, 161.0]
["2026-09-21T13:41:24.471464+00:00", "trade", 5.64, 410.0]
["2026-09-21T13:41:24.471467+00:00", "trade", 5.64, 190.0]
["2026-09-21T13:41:24.471479+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471509+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471559+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471600+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.471605+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471620+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471660+00:00", "trade", 5.64, 59.0]
["2026-09-21T13:41:24.471675+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:24.471723+00:00", "trade", 5.64, 48.0]
["2026-09-21T13:41:24.471738+00:00", "trade", 5.64, 3250.0]
["2026-09-21T13:41:24.471780+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.471845+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.471855+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.471935+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.472171+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.472207+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:24.472321+00:00", "trade", 5.645, 90.0]
["2026-09-21T13:41:24.472345+00:00", "trade", 5.645, 59.0]
["2026-09-21T13:41:24.472732+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.472732+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.472760+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.472772+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.473076+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.473295+00:00", "trade", 5.645, 59.0]
["2026-09-21T13:41:24.473334+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.474309+00:00", "trade", 5.64, 13.0]
["2026-09-21T13:41:24.474925+00:00", "trade", 5.645, 1351.0]
["2026-09-21T13:41:24.475474+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.483844+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.486981+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.487739+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:24.508492+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.509019+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.509023+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.509029+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.509495+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.509917+00:00", "trade", 5.64, 166.0]
["2026-09-21T13:41:24.509926+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.509991+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.510016+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.510186+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.510662+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.510667+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.520075+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.520596+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.520596+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.520621+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.520860+00:00", "trade", 5.64, 161.0]
["2026-09-21T13:41:24.520863+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:24.528189+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.528675+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.528715+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.532359+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.532835+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.532875+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.532875+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.533597+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.534113+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.534113+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.534158+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.534589+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.535080+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.535080+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.535231+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.535877+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.536353+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.536394+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.536394+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.537075+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.537561+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.537576+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.537596+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.537961+00:00", "trade", 5.645, 355.0]
["2026-09-21T13:41:24.538033+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.538554+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.567758+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.568269+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.568370+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.575912+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.575958+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.576694+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.588041+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.641245+00:00", "trade", 5.645, 10.0]
["2026-09-21T13:41:24.642270+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.765142+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.765197+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.776640+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:24.927528+00:00", "trade", 5.6463, 19.0]
["2026-09-21T13:41:26.654938+00:00", "trade", 5.645, 25.0]
["2026-09-21T13:41:26.654944+00:00", "trade", 5.65, 25.0]
["2026-09-21T13:41:26.736969+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:26.752009+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:27.687090+00:00", "trade", 5.6464, 1.0]
["2026-09-21T13:41:28.230603+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.245549+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.795831+00:00", "trade", 5.6408, 100.0]
["2026-09-21T13:41:28.836864+00:00", "trade", 5.645, 400.0]
["2026-09-21T13:41:28.961194+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.961630+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.961706+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.961716+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.962277+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.962583+00:00", "quote", 5.63, 5.65]
["2026-09-21T13:41:28.962648+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.962698+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.962718+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.962719+00:00", "trade", 5.64, 3.0]
["2026-09-21T13:41:28.962788+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.962808+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.962808+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.962808+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.962828+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.962858+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.963049+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.963050+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:28.963124+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.963129+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.963199+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.963199+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.963204+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.963239+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.963651+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.963680+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.963715+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.963725+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.963756+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.963756+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.964121+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.964156+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.964932+00:00", "trade", 5.64, 11.0]
["2026-09-21T13:41:28.966853+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.966903+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.967279+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.968221+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.969238+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:41:28.977301+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:28.977821+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:41:28.977821+00:00", "trade", 5.64, 500.0]
["2026-09-21T13:41:28.977827+00:00", "trade", 5.64, 500.0]
["2026-09-21T13:41:28.977830+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:28.977833+00:00", "trade", 5.64, 2000.0]
["2026-09-21T13:41:28.977836+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.977839+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.977860+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.977876+00:00", "trade", 5.64, 600.0]
["2026-09-21T13:41:28.977876+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.977881+00:00", "trade", 5.64, 130.0]
["2026-09-21T13:41:28.977881+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:41:28.977885+00:00", "trade", 5.64, 600.0]
["2026-09-21T13:41:28.977885+00:00", "trade", 5.64, 129.0]
["2026-09-21T13:41:28.977887+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:28.977887+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.977896+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.977902+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:41:28.977906+00:00", "trade", 5.64, 500.0]
["2026-09-21T13:41:28.977911+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.977914+00:00", "trade", 5.64, 1600.0]
["2026-09-21T13:41:28.977914+00:00", "trade", 5.64, 500.0]
["2026-09-21T13:41:28.977917+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.978055+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.978070+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.978135+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:41:28.978190+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978395+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978400+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978425+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978489+00:00", "trade", 5.64, 75.0]
["2026-09-21T13:41:28.978489+00:00", "trade", 5.64, 249.0]
["2026-09-21T13:41:28.978520+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978531+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978536+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978546+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978546+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978546+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978546+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978551+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978551+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978551+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978555+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.978556+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978561+00:00", "trade", 5.64, 24.0]
["2026-09-21T13:41:28.978561+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978561+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978561+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978561+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978567+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:41:28.978567+00:00", "trade", 5.64, 5.0]
["2026-09-21T13:41:28.978571+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978576+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978576+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978596+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978616+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978626+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978681+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978701+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978761+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978761+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978796+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.978881+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979042+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979042+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979122+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979202+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979232+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979322+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979322+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979443+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.979483+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.987146+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:28.987357+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:29.027036+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:29.027069+00:00", "trade", 5.64, 24.0]
["2026-09-21T13:41:29.027592+00:00", "trade", 5.645, 90.0]
["2026-09-21T13:41:29.027604+00:00", "trade", 5.645, 354.0]
["2026-09-21T13:41:29.027687+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:29.028048+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:29.028494+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:29.028780+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:29.079516+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:29.994741+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:30.266125+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:30.266176+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:30.266722+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:30.277452+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.708659+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.708679+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.781985+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:31.794814+00:00", "trade", 5.645, 10.0]
["2026-09-21T13:41:31.830313+00:00", "trade", 5.64, 5.0]
["2026-09-21T13:41:31.830418+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.832077+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.832259+00:00", "trade", 5.64, 50.0]
["2026-09-21T13:41:31.832493+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.833004+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.833059+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.833200+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.866529+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.866534+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.866639+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.900064+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.900109+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.900124+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.900124+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.903246+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.903291+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.903301+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.907015+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.912754+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.976350+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:31.976390+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:32.059387+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:32.075170+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:32.176761+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:32.718459+00:00", "trade", 5.645, 70.0]
["2026-09-21T13:41:32.741664+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:32.956570+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:33.426166+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:33.426181+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:33.431488+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:33.431538+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:33.480660+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:34.028863+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:34.029600+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:34.029715+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:34.918809+00:00", "trade", 5.645, 7000.0]
["2026-09-21T13:41:35.072508+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.216477+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:35.216480+00:00", "trade", 5.645, 50.0]
["2026-09-21T13:41:35.218273+00:00", "trade", 5.645, 200.0]
["2026-09-21T13:41:35.288745+00:00", "trade", 5.65, 50.0]
["2026-09-21T13:41:35.288797+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.288807+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.288822+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.288822+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.289774+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.290211+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.290226+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.290496+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.377077+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.634023+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.634073+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.634088+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.647099+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:35.766608+00:00", "trade", 5.6267, 100.0]
["2026-09-21T13:41:36.288794+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:36.328761+00:00", "trade", 5.645, 500.0]
["2026-09-21T13:41:37.122525+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:37.325272+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:37.325327+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:37.325903+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:37.327778+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:37.343761+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.227377+00:00", "trade", 5.645, 60.0]
["2026-09-21T13:41:38.740911+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.740971+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.740992+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.740996+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.740996+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.741022+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.741027+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.741483+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.741533+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.741618+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.741919+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.785207+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:38.952444+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.090006+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.460421+00:00", "trade", 5.645, 40.0]
["2026-09-21T13:41:39.460424+00:00", "trade", 5.645, 60.0]
["2026-09-21T13:41:39.553826+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:41:39.553893+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.553903+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.553954+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.554690+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.555041+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.555267+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.568724+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.592340+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:39.775814+00:00", "trade", 5.6473, 2.0]
["2026-09-21T13:41:39.851248+00:00", "trade", 5.6451, 1.0]
["2026-09-21T13:41:40.931475+00:00", "trade", 5.6366, 6.0]
["2026-09-21T13:41:41.886111+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:41.893809+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:42.267424+00:00", "trade", 5.6451, 100.0]
["2026-09-21T13:41:42.393520+00:00", "trade", 5.6417, 88.0]
["2026-09-21T13:41:42.582376+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:42.584047+00:00", "trade", 5.645, 300.0]
["2026-09-21T13:41:42.584105+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:42.584155+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:42.584992+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:42.585097+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:42.672530+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:42.672550+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:42.672595+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:43.347549+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:43.807375+00:00", "trade", 5.6455, 30.0]
["2026-09-21T13:41:43.928370+00:00", "trade", 5.645, 155.0]
["2026-09-21T13:41:44.021716+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.029334+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.131668+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.240152+00:00", "trade", 5.645, 40.0]
["2026-09-21T13:41:44.240226+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.240992+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.241083+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.428779+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.454831+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.454851+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.454901+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.636836+00:00", "trade", 5.6441, 2000.0]
["2026-09-21T13:41:44.637685+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.640147+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:44.654765+00:00", "trade", 5.645, 29.0]
["2026-09-21T13:41:44.675104+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.683189+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.922205+00:00", "trade", 5.645, 600.0]
["2026-09-21T13:41:44.934907+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:44.948160+00:00", "trade", 5.645, 400.0]
["2026-09-21T13:41:45.367169+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.367189+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.367219+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.367224+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.367720+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.367981+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.376526+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.602889+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.602914+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.688377+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:45.835716+00:00", "trade", 5.6134, 300.0]
["2026-09-21T13:41:45.840236+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:45.840239+00:00", "trade", 5.645, 300.0]
["2026-09-21T13:41:46.683055+00:00", "trade", 5.6462, 8850.0]
["2026-09-21T13:41:46.683061+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:46.684054+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:46.684144+00:00", "trade", 5.645, 62.0]
["2026-09-21T13:41:46.685163+00:00", "trade", 5.645, 1625.0]
["2026-09-21T13:41:46.688495+00:00", "trade", 5.645, 1625.0]
["2026-09-21T13:41:46.724344+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:47.033472+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:47.846114+00:00", "trade", 5.6377, 85.0]
["2026-09-21T13:41:49.157612+00:00", "trade", 5.645, 30.0]
["2026-09-21T13:41:49.818964+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:49.819470+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:49.820934+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:49.842535+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:49.874050+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:49.874080+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:49.890775+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:50.637567+00:00", "trade", 5.645, 131.0]
["2026-09-21T13:41:51.234087+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:51.234142+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:51.269737+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:51.269817+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:51.419949+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:51.988940+00:00", "trade", 5.645, 400.0]
["2026-09-21T13:41:52.891878+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:41:52.921164+00:00", "trade", 5.65, 500.0]
["2026-09-21T13:41:53.532680+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:54.242153+00:00", "trade", 5.645, 30.0]
["2026-09-21T13:41:54.290670+00:00", "trade", 5.645, 11.0]
["2026-09-21T13:41:54.293208+00:00", "trade", 5.645, 3250.0]
["2026-09-21T13:41:54.296290+00:00", "trade", 5.645, 3250.0]
["2026-09-21T13:41:54.359976+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:54.585867+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:54.590510+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:41:54.676774+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:54.992765+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.048146+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.055592+00:00", "trade", 5.65, 2.0]
["2026-09-21T13:41:55.055655+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:41:55.055712+00:00", "trade", 5.65, 13.0]
["2026-09-21T13:41:55.056000+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.056376+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.093674+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.128789+00:00", "trade", 5.65, 700.0]
["2026-09-21T13:41:55.128792+00:00", "trade", 5.65, 500.0]
["2026-09-21T13:41:55.128795+00:00", "trade", 5.65, 20.0]
["2026-09-21T13:41:55.128795+00:00", "trade", 5.65, 75.0]
["2026-09-21T13:41:55.128798+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:41:55.128801+00:00", "trade", 5.65, 50.0]
["2026-09-21T13:41:55.128804+00:00", "trade", 5.65, 10.0]
["2026-09-21T13:41:55.128808+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.128810+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:41:55.128810+00:00", "trade", 5.65, 93866.0]
["2026-09-21T13:41:55.128813+00:00", "trade", 5.65, 5.0]
["2026-09-21T13:41:55.128816+00:00", "trade", 5.65, 150.0]
["2026-09-21T13:41:55.128816+00:00", "trade", 5.65, 25.0]
["2026-09-21T13:41:55.128819+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:41:55.128822+00:00", "trade", 5.65, 475.0]
["2026-09-21T13:41:55.128822+00:00", "trade", 5.65, 20.0]
["2026-09-21T13:41:55.128825+00:00", "trade", 5.65, 400.0]
["2026-09-21T13:41:55.128825+00:00", "trade", 5.65, 46.0]
["2026-09-21T13:41:55.128825+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:41:55.128853+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.128898+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.128903+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:41:55.128978+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.128978+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.128978+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.129034+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.129049+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.129074+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.129079+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.129084+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.129094+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.129134+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:41:55.129166+00:00", "trade", 5.65, 25.0]
["2026-09-21T13:41:55.129171+00:00", "trade", 5.65, 5.0]
["2026-09-21T13:41:55.129178+00:00", "trade", 5.65, 500.0]
["2026-09-21T13:41:55.129178+00:00", "trade", 5.65, 10.0]
["2026-09-21T13:41:55.129178+00:00", "trade", 5.65, 50.0]
["2026-09-21T13:41:55.129180+00:00", "trade", 5.65, 1.0]
["2026-09-21T13:41:55.129180+00:00", "trade", 5.65, 10.0]
["2026-09-21T13:41:55.129186+00:00", "trade", 5.65, 17.0]
["2026-09-21T13:41:55.129186+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:41:55.129189+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:41:55.129192+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:41:55.129195+00:00", "trade", 5.65, 75.0]
["2026-09-21T13:41:55.129195+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:41:55.129198+00:00", "trade", 5.65, 242.0]
["2026-09-21T13:41:55.129204+00:00", "trade", 5.65, 25.0]
["2026-09-21T13:41:55.129237+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:41:55.129237+00:00", "trade", 5.65, 75.0]
["2026-09-21T13:41:55.129324+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:41:55.129447+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:41:55.129535+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129540+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129569+00:00", "trade", 5.655, 3250.0]
["2026-09-21T13:41:55.129580+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129635+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129646+00:00", "trade", 5.65, 2000.0]
["2026-09-21T13:41:55.129800+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129800+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129820+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129825+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129881+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129901+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129901+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.129976+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130111+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130141+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130211+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130236+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130256+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130302+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130542+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130783+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130813+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130823+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130858+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130858+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130963+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.130963+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.131369+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.132286+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.136902+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.140060+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.140526+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.144330+00:00", "trade", 5.65, 1.0]
["2026-09-21T13:41:55.152648+00:00", "trade", 5.65, 1.0]
["2026-09-21T13:41:55.153983+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.319286+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.461123+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:55.461639+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:58.468120+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:41:58.468210+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:41:58.470336+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:41:58.471347+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:58.471828+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:58.472068+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:58.472269+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:58.477196+00:00", "trade", 5.655, 500.0]
["2026-09-21T13:41:58.494432+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:58.539275+00:00", "trade", 5.65, 15.0]
["2026-09-21T13:41:59.010207+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:59.561437+00:00", "trade", 5.655, 1100.0]
["2026-09-21T13:41:59.561628+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:59.561703+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:59.562064+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:59.606389+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:41:59.863057+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:41:59.894491+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:41:59.994752+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:00.013446+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:00.108773+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:00.742685+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:00.817132+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:01.645916+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:01.745643+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:01.749653+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:02.496367+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:03.224686+00:00", "trade", 5.655, 1.0]
["2026-09-21T13:42:03.453151+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:03.453447+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:03.456003+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:03.497176+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:03.748984+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:03.749450+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:03.786172+00:00", "trade", 5.66, 2.0]
["2026-09-21T13:42:03.786178+00:00", "trade", 5.655, 1.0]
["2026-09-21T13:42:03.786202+00:00", "trade", 5.655, 1.0]
["2026-09-21T13:42:03.948032+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:03.948488+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.156503+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.541371+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:42:04.542560+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.543215+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:04.543478+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.544224+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.694526+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:04.694526+00:00", "trade", 5.65, 124.0]
["2026-09-21T13:42:04.694547+00:00", "trade", 5.65, 4.0]
["2026-09-21T13:42:04.694549+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:04.694552+00:00", "trade", 5.65, 400.0]
["2026-09-21T13:42:04.694552+00:00", "trade", 5.65, 400.0]
["2026-09-21T13:42:04.694579+00:00", "trade", 5.65, 15.0]
["2026-09-21T13:42:04.694585+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:04.694601+00:00", "trade", 5.65, 1000.0]
["2026-09-21T13:42:04.694607+00:00", "trade", 5.65, 104.0]
["2026-09-21T13:42:04.694607+00:00", "trade", 5.65, 85.0]
["2026-09-21T13:42:04.694613+00:00", "trade", 5.65, 215.0]
["2026-09-21T13:42:04.694613+00:00", "trade", 5.65, 259.0]
["2026-09-21T13:42:04.694613+00:00", "trade", 5.65, 50.0]
["2026-09-21T13:42:04.694619+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:04.694619+00:00", "trade", 5.65, 126.0]
["2026-09-21T13:42:04.694619+00:00", "trade", 5.65, 3.0]
["2026-09-21T13:42:04.694622+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:04.694625+00:00", "trade", 5.65, 600.0]
["2026-09-21T13:42:04.694625+00:00", "trade", 5.65, 1397.0]
["2026-09-21T13:42:04.694631+00:00", "trade", 5.65, 104.0]
["2026-09-21T13:42:04.694631+00:00", "trade", 5.65, 26.0]
["2026-09-21T13:42:04.694637+00:00", "trade", 5.65, 104.0]
["2026-09-21T13:42:04.694637+00:00", "trade", 5.65, 41.0]
["2026-09-21T13:42:04.694698+00:00", "trade", 5.65, 4400.0]
["2026-09-21T13:42:04.694751+00:00", "trade", 5.65, 332.0]
["2026-09-21T13:42:04.694792+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.694792+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.695153+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:04.695153+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:04.695153+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:04.695154+00:00", "trade", 5.65, 500.0]
["2026-09-21T13:42:04.695154+00:00", "trade", 5.65, 2126.0]
["2026-09-21T13:42:04.695157+00:00", "trade", 5.65, 2126.0]
["2026-09-21T13:42:04.695157+00:00", "trade", 5.65, 2500.0]
["2026-09-21T13:42:04.695211+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:04.695235+00:00", "trade", 5.65, 26.0]
["2026-09-21T13:42:04.695238+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:04.695714+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:04.695939+00:00", "trade", 5.6501, 61.0]
["2026-09-21T13:42:04.696002+00:00", "trade", 5.65, 63.0]
["2026-09-21T13:42:04.696420+00:00", "trade", 5.65, 61.0]
["2026-09-21T13:42:04.697909+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:04.697965+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.698175+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.698205+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.698215+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.704911+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.705016+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.764708+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.766197+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.767635+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:04.955780+00:00", "trade", 5.65, 55.0]
["2026-09-21T13:42:05.149473+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:05.260637+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:05.261108+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:06.016281+00:00", "trade", 5.6207, 400.0]
["2026-09-21T13:42:06.082808+00:00", "trade", 5.65, 88.0]
["2026-09-21T13:42:06.084740+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:06.084820+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:06.154406+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:06.456533+00:00", "trade", 5.65, 4400.0]
["2026-09-21T13:42:06.456534+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:06.456542+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:06.456638+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:06.456642+00:00", "trade", 5.65, 4.0]
["2026-09-21T13:42:06.456642+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:06.456647+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:06.456699+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:06.456704+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:06.456704+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:06.456714+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:06.456716+00:00", "trade", 5.65, 19.0]
["2026-09-21T13:42:06.456795+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:06.456810+00:00", "trade", 5.65, 215.0]
["2026-09-21T13:42:06.456810+00:00", "trade", 5.65, 50.0]
["2026-09-21T13:42:06.456815+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:06.456816+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:06.456816+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:06.456940+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:06.456957+00:00", "trade", 5.65, 600.0]
["2026-09-21T13:42:06.456960+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:06.456960+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:06.456963+00:00", "trade", 5.65, 400.0]
["2026-09-21T13:42:06.456985+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:06.457025+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.457035+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.457201+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.457231+00:00", "trade", 5.6501, 2.0]
["2026-09-21T13:42:06.457331+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.457742+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.457782+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.457784+00:00", "trade", 5.65, 87.0]
["2026-09-21T13:42:06.457822+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.457838+00:00", "trade", 5.6501, 900.0]
["2026-09-21T13:42:06.457897+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.458063+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.458844+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.458872+00:00", "trade", 5.645, 2.0]
["2026-09-21T13:42:06.459083+00:00", "trade", 5.65, 53.0]
["2026-09-21T13:42:06.460809+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.460934+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.462037+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.470255+00:00", "trade", 5.65, 2.0]
["2026-09-21T13:42:06.596707+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:06.634788+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:07.053154+00:00", "trade", 5.6474, 3.0]
["2026-09-21T13:42:07.074333+00:00", "trade", 5.6474, 1.0]
["2026-09-21T13:42:07.456886+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:07.458430+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:07.912217+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:42:07.916830+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:42:07.918017+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:08.380572+00:00", "trade", 5.645, 46.0]
["2026-09-21T13:42:08.482285+00:00", "trade", 5.6467, 1.0]
["2026-09-21T13:42:09.196115+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.166351+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.166852+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.166942+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.167182+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.167503+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.167779+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.167949+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.184441+00:00", "trade", 5.645, 200.0]
["2026-09-21T13:42:10.281760+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.281810+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.282923+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.366762+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.599134+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.599169+00:00", "trade", 5.6499, 100.0]
["2026-09-21T13:42:10.599189+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.634939+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:10.715295+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:11.966549+00:00", "trade", 5.6451, 300.0]
["2026-09-21T13:42:12.206898+00:00", "trade", 5.6417, 70.0]
["2026-09-21T13:42:12.233132+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:42:12.598476+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:12.598531+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:12.599678+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:12.671043+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.616699+00:00", "trade", 5.645, 177.0]
["2026-09-21T13:42:14.617223+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.617674+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.617790+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.617875+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.618140+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.714078+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.714133+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.750541+00:00", "trade", 5.64, 915.0]
["2026-09-21T13:42:14.751773+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.751878+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.803561+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.884699+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.884744+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.885641+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.886122+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:14.929129+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:15.455957+00:00", "trade", 5.6409, 469.0]
["2026-09-21T13:42:15.493240+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:15.494002+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:15.494147+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:15.558395+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:15.558445+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:15.559322+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:15.713955+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:16.720730+00:00", "trade", 5.6306, 100.0]
["2026-09-21T13:42:17.999375+00:00", "trade", 5.65, 250.0]
["2026-09-21T13:42:18.001656+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:18.001732+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:18.002502+00:00", "trade", 5.6426, 100.0]
["2026-09-21T13:42:18.060712+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.979241+00:00", "trade", 5.645, 88.0]
["2026-09-21T13:42:20.979328+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:42:20.985411+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985415+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:42:20.985415+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985424+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985448+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985453+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985454+00:00", "trade", 5.64, 7600.0]
["2026-09-21T13:42:20.985454+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985454+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:42:20.985458+00:00", "trade", 5.64, 70.0]
["2026-09-21T13:42:20.985458+00:00", "trade", 5.64, 917.0]
["2026-09-21T13:42:20.985460+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985468+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985468+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985475+00:00", "trade", 5.64, 10.0]
["2026-09-21T13:42:20.985483+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985502+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985514+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985517+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985548+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985568+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985573+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985603+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985603+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:20.985648+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985648+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985653+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985658+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985658+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985673+00:00", "trade", 5.64, 56.0]
["2026-09-21T13:42:20.985673+00:00", "trade", 5.64, 75.0]
["2026-09-21T13:42:20.985728+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985728+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985748+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985753+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985772+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:20.985773+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985964+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:20.985995+00:00", "trade", 5.64, 500.0]
["2026-09-21T13:42:20.986029+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:42:20.986029+00:00", "trade", 5.64, 400.0]
["2026-09-21T13:42:20.986031+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:42:20.986034+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:42:20.986073+00:00", "trade", 5.64, 1500.0]
["2026-09-21T13:42:20.986104+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986121+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:42:20.986545+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986545+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986585+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986665+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986701+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986701+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986714+00:00", "trade", 5.6407, 130.0]
["2026-09-21T13:42:20.986726+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986746+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986756+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986786+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986926+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986946+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986946+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.986986+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.987066+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.987106+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.987227+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.987276+00:00", "trade", 5.64, 49.0]
["2026-09-21T13:42:20.987318+00:00", "trade", 5.64, 64.0]
["2026-09-21T13:42:20.987763+00:00", "trade", 5.64, 17.0]
["2026-09-21T13:42:20.987773+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.988219+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:20.991263+00:00", "trade", 5.635, 123.0]
["2026-09-21T13:42:21.011114+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:21.011590+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:21.031472+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:21.215685+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:21.329871+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:21.475014+00:00", "trade", 5.6222, 100.0]
["2026-09-21T13:42:23.480898+00:00", "trade", 5.63, 34.0]
["2026-09-21T13:42:23.525997+00:00", "trade", 5.63, 1600.0]
["2026-09-21T13:42:23.526000+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:23.526001+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:42:23.526001+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:42:23.526004+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:42:23.526008+00:00", "trade", 5.63, 400.0]
["2026-09-21T13:42:23.526008+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:42:23.526008+00:00", "trade", 5.63, 10.0]
["2026-09-21T13:42:23.526008+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:42:23.526011+00:00", "trade", 5.63, 2900.0]
["2026-09-21T13:42:23.526029+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:42:23.526111+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:23.526131+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:23.526166+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:23.526201+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:23.526201+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:23.526249+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:42:23.526276+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:23.526326+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:23.526556+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:42:23.526571+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:42:23.526574+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:42:23.526577+00:00", "trade", 5.63, 200.0]
["2026-09-21T13:42:23.526637+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.526913+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.526973+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527013+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527083+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527083+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527123+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527133+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527158+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527173+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527198+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527203+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527213+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527243+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527310+00:00", "trade", 5.6307, 75.0]
["2026-09-21T13:42:23.527329+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527364+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527454+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527569+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.527830+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.528000+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.529804+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.530230+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.540265+00:00", "trade", 5.63, 44.0]
["2026-09-21T13:42:23.558142+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.573694+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:23.761124+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:24.087891+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:24.284495+00:00", "trade", 5.625, 6.0]
["2026-09-21T13:42:24.403486+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:24.527014+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:24.830075+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.042618+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:25.044903+00:00", "trade", 5.625, 5.0]
["2026-09-21T13:42:25.064212+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:25.065586+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:25.065634+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:25.079350+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:25.079743+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.079765+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:25.080675+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.094930+00:00", "trade", 5.6205, 310.0]
["2026-09-21T13:42:25.160580+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.161126+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.161141+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.161623+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.175866+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.175942+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.185429+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.204956+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.314030+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.633655+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.743292+00:00", "trade", 5.63, 25000.0]
["2026-09-21T13:42:25.743892+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.743911+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.744543+00:00", "trade", 5.6298, 325.0]
["2026-09-21T13:42:25.842323+00:00", "trade", 5.6283, 2.0]
["2026-09-21T13:42:25.843964+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:25.883756+00:00", "trade", 5.63, 13.0]
["2026-09-21T13:42:25.946919+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:26.448355+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:26.505982+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:27.683531+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:27.752228+00:00", "trade", 5.6267, 12.0]
["2026-09-21T13:42:27.759857+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:27.760589+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:27.761442+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:27.800985+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:27.802218+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:27.802273+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:28.830317+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:29.250768+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:42:29.519784+00:00", "trade", 5.6286, 1.0]
["2026-09-21T13:42:29.994779+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:30.025830+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:30.025839+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:30.025839+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:30.025868+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:30.025956+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:30.025956+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:30.026394+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:30.026539+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:30.027046+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:30.099377+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:30.099989+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:30.189427+00:00", "trade", 5.625, 24.0]
["2026-09-21T13:42:31.742766+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:31.875177+00:00", "trade", 5.625, 50.0]
["2026-09-21T13:42:31.964330+00:00", "trade", 5.625, 3000.0]
["2026-09-21T13:42:32.145892+00:00", "trade", 5.6228, 917.0]
["2026-09-21T13:42:32.147170+00:00", "trade", 5.6246, 58.0]
["2026-09-21T13:42:32.172983+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:42:32.175221+00:00", "trade", 5.625, 1.0]
["2026-09-21T13:42:32.248555+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:32.360441+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:32.481148+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:32.583230+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:32.818976+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:32.930872+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:33.046667+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:33.092481+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:33.151001+00:00", "trade", 5.625, 500.0]
["2026-09-21T13:42:33.211438+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:34.192586+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:34.192589+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:34.421459+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:34.426311+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:34.541509+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:34.767547+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:34.781149+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:35.109334+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:35.109815+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:35.111534+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:35.111654+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:35.525342+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:35.579406+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:35.757068+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:35.757489+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:36.237585+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:36.241088+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:36.753851+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:37.052437+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:37.053324+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:37.055483+00:00", "trade", 5.625, 100.0]
["2026-09-21T13:42:37.056030+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:38.949958+00:00", "trade", 5.63, 5000.0]
["2026-09-21T13:42:38.951209+00:00", "trade", 5.6292, 71.0]
["2026-09-21T13:42:39.001118+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:39.001559+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:39.620004+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:39.620485+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.473562+00:00", "trade", 5.6419, 46.0]
["2026-09-21T13:42:41.635448+00:00", "trade", 5.6232, 100.0]
["2026-09-21T13:42:41.866888+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.919777+00:00", "trade", 5.63, 50000.0]
["2026-09-21T13:42:41.919784+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.919867+00:00", "trade", 5.63, 600.0]
["2026-09-21T13:42:41.919889+00:00", "trade", 5.63, 1100.0]
["2026-09-21T13:42:41.919892+00:00", "trade", 5.63, 36.0]
["2026-09-21T13:42:41.919935+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.919940+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.919995+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920000+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920045+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920050+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920050+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920070+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920100+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920110+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920168+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:42:41.920170+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920170+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920178+00:00", "trade", 5.63, 10.0]
["2026-09-21T13:42:41.920178+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:42:41.920240+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920295+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920310+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920352+00:00", "trade", 5.63, 14.0]
["2026-09-21T13:42:41.920355+00:00", "trade", 5.63, 7.0]
["2026-09-21T13:42:41.920358+00:00", "trade", 5.63, 50.0]
["2026-09-21T13:42:41.920358+00:00", "trade", 5.63, 300.0]
["2026-09-21T13:42:41.920361+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920391+00:00", "quote", 5.62, 5.63]
["2026-09-21T13:42:41.920511+00:00", "trade", 5.63, 22.0]
["2026-09-21T13:42:41.920521+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:41.920531+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:41.920546+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:41.920601+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:41.920626+00:00", "quote", 5.63, 5.63]
["2026-09-21T13:42:41.920671+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.920686+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.920912+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.920947+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.920952+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.920982+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.920992+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921032+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921032+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921032+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921037+00:00", "trade", 5.63, 600.0]
["2026-09-21T13:42:41.921112+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921112+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921147+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921188+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921193+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921228+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921228+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921268+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921313+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921313+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921313+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921348+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921348+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921388+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921468+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921508+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921548+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921674+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921674+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.921739+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.922511+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.927963+00:00", "trade", 5.635, 400.0]
["2026-09-21T13:42:41.927969+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:42:41.927969+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:42:41.928871+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.928911+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.928994+00:00", "trade", 5.63, 400.0]
["2026-09-21T13:42:41.929138+00:00", "trade", 5.635, 100.0]
["2026-09-21T13:42:41.954161+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.968156+00:00", "trade", 5.64, 1000.0]
["2026-09-21T13:42:41.968166+00:00", "trade", 5.64, 900.0]
["2026-09-21T13:42:41.968170+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:42:41.968170+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:42:41.968175+00:00", "trade", 5.64, 2000.0]
["2026-09-21T13:42:41.968175+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968175+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:42:41.968178+00:00", "trade", 5.64, 700.0]
["2026-09-21T13:42:41.968178+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968181+00:00", "trade", 5.64, 140.0]
["2026-09-21T13:42:41.968181+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968181+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:42:41.968183+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968219+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968228+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968246+00:00", "trade", 5.64, 700.0]
["2026-09-21T13:42:41.968251+00:00", "trade", 5.64, 25.0]
["2026-09-21T13:42:41.968253+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:42:41.968256+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968256+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:42:41.968259+00:00", "trade", 5.64, 25.0]
["2026-09-21T13:42:41.968262+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968265+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:42:41.968270+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968270+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:42:41.968274+00:00", "trade", 5.64, 300.0]
["2026-09-21T13:42:41.968375+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.968410+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968410+00:00", "trade", 5.64, 600.0]
["2026-09-21T13:42:41.968412+00:00", "trade", 5.64, 500.0]
["2026-09-21T13:42:41.968415+00:00", "trade", 5.64, 56.0]
["2026-09-21T13:42:41.968418+00:00", "trade", 5.64, 1000.0]
["2026-09-21T13:42:41.968421+00:00", "trade", 5.64, 600.0]
["2026-09-21T13:42:41.968421+00:00", "trade", 5.64, 200.0]
["2026-09-21T13:42:41.968445+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:42:41.968445+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.968455+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.968495+00:00", "quote", 5.63, 5.64]
["2026-09-21T13:42:41.968530+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:41.968530+00:00", "quote", 5.64, 5.64]
["2026-09-21T13:42:41.968565+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968575+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968585+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968610+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968615+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968711+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968715+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968746+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968899+00:00", "trade", 5.64, 600.0]
["2026-09-21T13:42:41.968926+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.968931+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969006+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969006+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969006+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969006+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969006+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969137+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:42:41.969202+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969242+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969287+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969322+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969362+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969367+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969367+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969407+00:00", "trade", 5.6331, 52.0]
["2026-09-21T13:42:41.969407+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969473+00:00", "trade", 5.64, 54.0]
["2026-09-21T13:42:41.969563+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.969594+00:00", "trade", 5.64, 62.0]
["2026-09-21T13:42:41.969678+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.970124+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.970405+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.971046+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.971487+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.974249+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:41.974646+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:42:41.975142+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:42:41.976393+00:00", "trade", 5.6404, 50.0]
["2026-09-21T13:42:41.998321+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:42:42.066959+00:00", "trade", 5.645, 192.0]
["2026-09-21T13:42:42.069144+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:42.174633+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:42:42.176338+00:00", "trade", 5.65, 10000.0]
["2026-09-21T13:42:42.176675+00:00", "trade", 5.65, 1300.0]
["2026-09-21T13:42:42.176675+00:00", "trade", 5.65, 2000.0]
["2026-09-21T13:42:42.176678+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:42.176684+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:42.176687+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:42.176690+00:00", "trade", 5.65, 600.0]
["2026-09-21T13:42:42.176690+00:00", "trade", 5.65, 320.0]
["2026-09-21T13:42:42.176693+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:42.176696+00:00", "trade", 5.65, 1511.0]
["2026-09-21T13:42:42.176720+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:42.176729+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:42.176735+00:00", "trade", 5.65, 600.0]
["2026-09-21T13:42:42.176739+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:42.176739+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:42.176744+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:42.176744+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:42.176750+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:42.176928+00:00", "trade", 5.65, 800.0]
["2026-09-21T13:42:42.176928+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:42.176931+00:00", "trade", 5.65, 600.0]
["2026-09-21T13:42:42.176971+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:42.177021+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:42.177026+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:42.177046+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:42.177046+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:42.177056+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:42.177081+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177141+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177286+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177306+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177311+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177427+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177432+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177472+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177472+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177477+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177512+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177557+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177567+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177577+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177592+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177595+00:00", "trade", 5.6498, 125.0]
["2026-09-21T13:42:42.177637+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177712+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177742+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177742+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177793+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177793+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177797+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177832+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177832+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177832+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177873+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177953+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.177983+00:00", "trade", 5.65, 56.0]
["2026-09-21T13:42:42.177993+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.178183+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.178183+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.178187+00:00", "trade", 5.65, 57.0]
["2026-09-21T13:42:42.178233+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.178344+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.178434+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.178494+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.179632+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.184634+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.207859+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:42.537815+00:00", "trade", 5.6597, 50.0]
["2026-09-21T13:42:42.659793+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.007344+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.188484+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.555166+00:00", "trade", 5.65, 1000.0]
["2026-09-21T13:42:43.555187+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:43.555187+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:43.555191+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:43.555191+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:43.555214+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:43.555214+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:43.555226+00:00", "trade", 5.65, 1300.0]
["2026-09-21T13:42:43.555238+00:00", "trade", 5.65, 51.0]
["2026-09-21T13:42:43.555241+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.555276+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.555281+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.555351+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.555376+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.555687+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.555725+00:00", "trade", 5.65, 300.0]
["2026-09-21T13:42:43.555728+00:00", "trade", 5.65, 2030.0]
["2026-09-21T13:42:43.555731+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:43.555731+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:43.555743+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:43.555743+00:00", "trade", 5.65, 2030.0]
["2026-09-21T13:42:43.555746+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:43.555746+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:43.555764+00:00", "trade", 5.65, 1700.0]
["2026-09-21T13:42:43.555837+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.555943+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556083+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556093+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556123+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556123+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556263+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556298+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556354+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556574+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556699+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556890+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.556979+00:00", "trade", 5.6501, 53.0]
["2026-09-21T13:42:43.557033+00:00", "trade", 5.65, 55.0]
["2026-09-21T13:42:43.557356+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.557982+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.561160+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.561666+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.562082+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.562152+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.562563+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.585839+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.585874+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.585929+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.586280+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.586330+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.588149+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.657659+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.657710+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.657790+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.696968+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.697489+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.697970+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:43.700080+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:44.256192+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:44.256668+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:44.256693+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:44.272235+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:45.710249+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.710503+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:45.711330+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:45.711365+00:00", "quote", 5.64, 5.66]
["2026-09-21T13:42:45.711400+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711415+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711415+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711415+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711425+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711455+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711460+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711495+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711500+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711761+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711766+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711781+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711857+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711903+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.711927+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.711941+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711941+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.711946+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.711955+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.711982+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712018+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.712030+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.712052+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712087+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.712099+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.712102+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712177+00:00", "trade", 5.65, 70.0]
["2026-09-21T13:42:45.712202+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712252+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712272+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712503+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712703+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712812+00:00", "trade", 5.6515, 100.0]
["2026-09-21T13:42:45.712824+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712979+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.712979+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.713265+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.713420+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.713420+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.713500+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.727589+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.728040+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.749165+00:00", "trade", 5.65, 11.0]
["2026-09-21T13:42:45.766361+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.766837+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.800828+00:00", "trade", 5.645, 129.0]
["2026-09-21T13:42:45.850681+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:45.963887+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:45.963887+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:47.045471+00:00", "trade", 5.65, 11.0]
["2026-09-21T13:42:47.139534+00:00", "trade", 5.645, 134.0]
["2026-09-21T13:42:47.296709+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:42:47.452984+00:00", "trade", 5.65, 500.0]
["2026-09-21T13:42:47.454235+00:00", "trade", 5.6497, 50.0]
["2026-09-21T13:42:47.857863+00:00", "trade", 5.6424, 10.0]
["2026-09-21T13:42:48.057506+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:42:48.162391+00:00", "trade", 5.645, 100.0]
["2026-09-21T13:42:48.446179+00:00", "trade", 5.645, 14.0]
["2026-09-21T13:42:49.457115+00:00", "trade", 5.6424, 500.0]
["2026-09-21T13:42:50.664566+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:42:51.066236+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:51.067003+00:00", "quote", 5.64, 5.65]
["2026-09-21T13:42:51.174842+00:00", "trade", 5.65, 1300.0]
["2026-09-21T13:42:51.174848+00:00", "trade", 5.65, 600.0]
["2026-09-21T13:42:51.174933+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:51.175143+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:51.175146+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:51.175149+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:51.175311+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:51.175321+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:51.175324+00:00", "trade", 5.65, 500.0]
["2026-09-21T13:42:51.175351+00:00", "trade", 5.65, 100.0]
["2026-09-21T13:42:51.175401+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:51.175431+00:00", "quote", 5.65, 5.65]
["2026-09-21T13:42:51.175468+00:00", "trade", 5.65, 10.0]
["2026-09-21T13:42:51.175601+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.175732+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.175787+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.175802+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.175802+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.175807+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.175832+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.175892+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.176078+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.176093+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.176158+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.176198+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.176238+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.176478+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.176629+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.176629+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.179035+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.183956+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.217606+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.675391+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:42:51.680302+00:00", "trade", 5.66, 579.0]
["2026-09-21T13:42:51.681318+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.681804+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.682491+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.682621+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.682656+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.683153+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.683173+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.684365+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.684681+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.684711+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.685112+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.685804+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.714171+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:51.788438+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:52.094440+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:52.176574+00:00", "trade", 5.66, 50.0]
["2026-09-21T13:42:52.179161+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:52.179763+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:53.013129+00:00", "trade", 5.6567, 34.0]
["2026-09-21T13:42:53.034459+00:00", "trade", 5.6567, 1.0]
["2026-09-21T13:42:54.196260+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.196285+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.196340+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.196831+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.196841+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.196936+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.196982+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.197022+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.197423+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.199462+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:54.199934+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:56.381568+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:56.701271+00:00", "trade", 5.6501, 1000.0]
["2026-09-21T13:42:56.702522+00:00", "trade", 5.6513, 60.0]
["2026-09-21T13:42:58.536771+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:58.536926+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:58.536926+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:58.537392+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:58.585281+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:58.585882+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:59.040170+00:00", "trade", 5.655, 200.0]
["2026-09-21T13:42:59.043991+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:59.085971+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:42:59.994800+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:00.255767+00:00", "trade", 5.6383, 1.0]
["2026-09-21T13:43:01.209738+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.210209+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.215301+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.215451+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.249272+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.269205+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:43:01.270638+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.284365+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.678788+00:00", "trade", 5.6574, 3.0]
["2026-09-21T13:43:01.679182+00:00", "trade", 5.6574, 1.0]
["2026-09-21T13:43:01.681557+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:43:01.824579+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.843770+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.844747+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.864464+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.864930+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.927805+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.928451+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.928456+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.928727+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:01.958823+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:02.529955+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:02.569417+00:00", "trade", 5.655, 3.0]
["2026-09-21T13:43:02.887522+00:00", "trade", 5.655, 26.0]
["2026-09-21T13:43:03.528448+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.528864+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.530604+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.755007+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.792792+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.956846+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.957303+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.967296+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.967462+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.967938+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:03.985119+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.406956+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.420042+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.421095+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.421731+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.421741+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.422438+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.422488+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.422999+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.423054+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.429765+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.431174+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.432652+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.433574+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.434793+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.448871+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.448911+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.529056+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.558512+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.558567+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.559363+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.559469+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.559945+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.560291+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:04.595464+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.153392+00:00", "trade", 5.6599, 5000.0]
["2026-09-21T13:43:05.154643+00:00", "trade", 5.6595, 65.0]
["2026-09-21T13:43:05.154739+00:00", "trade", 5.6599, 91.0]
["2026-09-21T13:43:05.155300+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.155741+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.156342+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.158408+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:43:05.189066+00:00", "trade", 5.6509, 128.0]
["2026-09-21T13:43:05.203227+00:00", "trade", 5.6599, 24.0]
["2026-09-21T13:43:05.295104+00:00", "trade", 5.6272, 200.0]
["2026-09-21T13:43:05.509047+00:00", "trade", 5.66, 25000.0]
["2026-09-21T13:43:05.509083+00:00", "trade", 5.66, 942.0]
["2026-09-21T13:43:05.509483+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:43:05.509657+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.509697+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.509722+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.509837+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.509898+00:00", "quote", 5.65, 5.66]
["2026-09-21T13:43:05.509901+00:00", "trade", 5.66, 200.0]
["2026-09-21T13:43:05.509905+00:00", "trade", 5.66, 25.0]
["2026-09-21T13:43:05.509905+00:00", "trade", 5.66, 200.0]
["2026-09-21T13:43:05.509908+00:00", "trade", 5.66, 800.0]
["2026-09-21T13:43:05.509911+00:00", "trade", 5.66, 20.0]
["2026-09-21T13:43:05.509911+00:00", "trade", 5.66, 150.0]
["2026-09-21T13:43:05.509947+00:00", "trade", 5.66, 10.0]
["2026-09-21T13:43:05.509947+00:00", "quote", 5.65, 5.67]
["2026-09-21T13:43:05.509949+00:00", "trade", 5.66, 200.0]
["2026-09-21T13:43:05.509965+00:00", "trade", 5.66, 10.0]
["2026-09-21T13:43:05.509986+00:00", "trade", 5.66, 10.0]
["2026-09-21T13:43:05.510023+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510043+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510078+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510083+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510103+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510113+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510128+00:00", "quote", 5.66, 5.66]
["2026-09-21T13:43:05.510151+00:00", "trade", 5.66, 600.0]
["2026-09-21T13:43:05.510168+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510193+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510301+00:00", "trade", 5.6599, 303.0]
["2026-09-21T13:43:05.510420+00:00", "trade", 5.6599, 455.0]
["2026-09-21T13:43:05.510454+00:00", "quote", 5.66, 5.66]
["2026-09-21T13:43:05.510454+00:00", "quote", 5.66, 5.66]
["2026-09-21T13:43:05.510536+00:00", "trade", 5.66, 11.0]
["2026-09-21T13:43:05.510575+00:00", "trade", 5.66, 50.0]
["2026-09-21T13:43:05.510575+00:00", "trade", 5.66, 238.0]
["2026-09-21T13:43:05.510599+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510679+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510720+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510724+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510724+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510764+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510850+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510875+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510935+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510960+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.510990+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.511015+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.511095+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.511130+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.511246+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.511296+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.511331+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.511376+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.511426+00:00", "trade", 5.6598, 59.0]
["2026-09-21T13:43:05.511536+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.512012+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.512288+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.512418+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.512844+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.512889+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.514894+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.517263+00:00", "trade", 5.66, 800.0]
["2026-09-21T13:43:05.518514+00:00", "trade", 5.6599, 52.0]
["2026-09-21T13:43:05.518676+00:00", "trade", 5.665, 60.0]
["2026-09-21T13:43:05.539940+00:00", "trade", 5.66, 11.0]
["2026-09-21T13:43:05.610932+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.610932+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.611363+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.611368+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.719382+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:05.719382+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:05.719391+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:05.719662+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:05.720307+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.720763+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.722119+00:00", "trade", 5.67, 10000.0]
["2026-09-21T13:43:05.722251+00:00", "trade", 5.67, 10000.0]
["2026-09-21T13:43:05.722462+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.722488+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.722533+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.722558+00:00", "trade", 5.67, 4044.0]
["2026-09-21T13:43:05.722838+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.723014+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.723034+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.723370+00:00", "trade", 5.6698, 126.0]
["2026-09-21T13:43:05.723496+00:00", "trade", 5.67, 120.0]
["2026-09-21T13:43:05.723726+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.735909+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.757215+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:05.757801+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.122755+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:06.123240+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.123549+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:06.123561+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.123671+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.123726+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:06.124003+00:00", "trade", 5.6699, 50.0]
["2026-09-21T13:43:06.124257+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.124302+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.124408+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.128745+00:00", "trade", 5.67, 378.0]
["2026-09-21T13:43:06.130081+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.179258+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.209694+00:00", "trade", 5.6677, 3.0]
["2026-09-21T13:43:06.510395+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.511182+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.511262+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.522960+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.551122+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.741544+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.741595+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:06.777319+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:07.001096+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:07.001151+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:07.268407+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:07.391079+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:07.610475+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:07.724451+00:00", "trade", 5.6617, 70.0]
["2026-09-21T13:43:07.749811+00:00", "trade", 5.665, 1.0]
["2026-09-21T13:43:08.459252+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:08.459302+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:08.459703+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:08.460147+00:00", "trade", 5.665, 3250.0]
["2026-09-21T13:43:08.460194+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:08.460199+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:08.460369+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:08.460739+00:00", "trade", 5.665, 1625.0]
["2026-09-21T13:43:08.461987+00:00", "trade", 5.6653, 68.0]
["2026-09-21T13:43:08.828695+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:09.199075+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:09.200057+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:09.200488+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:09.267599+00:00", "trade", 5.665, 115.0]
["2026-09-21T13:43:09.279062+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:09.281215+00:00", "trade", 5.665, 675.0]
["2026-09-21T13:43:09.298226+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:10.932780+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:10.932833+00:00", "trade", 5.67, 10000.0]
["2026-09-21T13:43:10.934084+00:00", "trade", 5.6696, 131.0]
["2026-09-21T13:43:10.936177+00:00", "trade", 5.665, 10.0]
["2026-09-21T13:43:11.364825+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:11.728699+00:00", "trade", 5.665, 500.0]
["2026-09-21T13:43:12.375229+00:00", "trade", 5.665, 9.0]
["2026-09-21T13:43:12.414602+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:12.414652+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:12.415028+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:12.415158+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:12.415614+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:12.416070+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:12.452898+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:12.982964+00:00", "trade", 5.665, 50.0]
["2026-09-21T13:43:12.985978+00:00", "trade", 5.665, 50.0]
["2026-09-21T13:43:13.532854+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:13.569532+00:00", "trade", 5.665, 200.0]
["2026-09-21T13:43:14.551620+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:14.551671+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:14.552072+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:14.552412+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:14.552513+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:14.552633+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:14.603599+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:14.925196+00:00", "trade", 5.6601, 200.0]
["2026-09-21T13:43:14.998637+00:00", "trade", 5.6601, 100.0]
["2026-09-21T13:43:15.155003+00:00", "trade", 5.6303, 100.0]
["2026-09-21T13:43:15.245770+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:15.246697+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:16.294882+00:00", "trade", 5.665, 150.0]
["2026-09-21T13:43:16.297727+00:00", "trade", 5.665, 150.0]
["2026-09-21T13:43:18.278330+00:00", "trade", 5.67, 25000.0]
["2026-09-21T13:43:18.278417+00:00", "trade", 5.665, 300.0]
["2026-09-21T13:43:18.278420+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:18.278974+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:18.278994+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:18.279029+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:18.279560+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:18.279584+00:00", "trade", 5.6697, 318.0]
["2026-09-21T13:43:18.279605+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:18.280071+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:18.317125+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:18.317611+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:18.495052+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:18.544261+00:00", "trade", 5.6478, 300.0]
["2026-09-21T13:43:18.596505+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:18.596519+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:18.596793+00:00", "trade", 5.665, 500.0]
["2026-09-21T13:43:18.596793+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:18.599485+00:00", "trade", 5.67, 10000.0]
["2026-09-21T13:43:18.599773+00:00", "trade", 5.67, 10000.0]
["2026-09-21T13:43:18.600032+00:00", "trade", 5.67, 3608.0]
["2026-09-21T13:43:18.600735+00:00", "trade", 5.6694, 136.0]
["2026-09-21T13:43:18.601015+00:00", "trade", 5.67, 120.0]
["2026-09-21T13:43:19.044885+00:00", "trade", 5.665, 200.0]
["2026-09-21T13:43:19.284268+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:19.284619+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:19.285601+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:19.287090+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:19.295159+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.045587+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.045642+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.046118+00:00", "trade", 5.665, 200.0]
["2026-09-21T13:43:20.046159+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.046454+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.046610+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.046845+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.046935+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.048579+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.088509+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.091955+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:20.190281+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.190542+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.190592+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.191118+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.191213+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.225460+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.312928+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:20.918101+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:21.356748+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.058482+00:00", "trade", 5.665, 1.0]
["2026-09-21T13:43:22.058536+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.058591+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.059273+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.059398+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.059398+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.105593+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.351871+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:22.353125+00:00", "trade", 5.6693, 51.0]
["2026-09-21T13:43:22.356277+00:00", "trade", 5.665, 99.0]
["2026-09-21T13:43:22.400145+00:00", "trade", 5.665, 5.0]
["2026-09-21T13:43:22.727772+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.728002+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.928353+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:22.928814+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:23.079919+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:23.079974+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:23.080861+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:23.080946+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:23.163227+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:25.256632+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:25.265468+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:25.265518+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:25.274574+00:00", "trade", 5.665, 300.0]
["2026-09-21T13:43:25.275231+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:25.276003+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:25.755128+00:00", "trade", 5.665, 600.0]
["2026-09-21T13:43:25.826398+00:00", "trade", 5.665, 335.0]
["2026-09-21T13:43:26.029568+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:26.178016+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:26.385144+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:26.386126+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:26.712381+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:26.838627+00:00", "trade", 5.66, 100.0]
["2026-09-21T13:43:26.839644+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:26.839707+00:00", "trade", 5.665, 6.0]
["2026-09-21T13:43:26.840104+00:00", "trade", 5.66, 100.0]
["2026-09-21T13:43:26.840188+00:00", "trade", 5.66, 2.0]
["2026-09-21T13:43:26.840340+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:27.073685+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:27.158311+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:27.349277+00:00", "trade", 5.66, 27.0]
["2026-09-21T13:43:27.813904+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:27.906559+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.666801+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:28.670836+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.670996+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.671778+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.671938+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.672344+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.672384+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.672485+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.672946+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.703579+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.948115+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.969350+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:28.970282+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:29.994827+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:30.586343+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:30.586423+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:31.639360+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.394923+00:00", "trade", 5.6326, 100.0]
["2026-09-21T13:43:32.639853+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.639863+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.639913+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.640700+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.640750+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.640760+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.640836+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.641086+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.641116+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.641372+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.642299+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.657721+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.680154+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.893490+00:00", "trade", 5.665, 2000.0]
["2026-09-21T13:43:32.894383+00:00", "trade", 5.67, 3563.0]
["2026-09-21T13:43:32.894498+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.895159+00:00", "trade", 5.67, 800.0]
["2026-09-21T13:43:32.895230+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.895577+00:00", "trade", 5.67, 1137.0]
["2026-09-21T13:43:32.895944+00:00", "trade", 5.6673, 87.0]
["2026-09-21T13:43:32.907909+00:00", "trade", 5.665, 1900.0]
["2026-09-21T13:43:32.924076+00:00", "trade", 5.665, 600.0]
["2026-09-21T13:43:32.924851+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:32.925324+00:00", "trade", 5.6672, 53.0]
["2026-09-21T13:43:32.959879+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:33.640521+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:33.641479+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:33.807942+00:00", "trade", 5.665, 10.0]
["2026-09-21T13:43:33.935227+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:33.935963+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:33.936174+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:33.936470+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:33.936495+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:33.939036+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:34.021216+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:34.346133+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:34.796214+00:00", "trade", 5.665, 1.0]
["2026-09-21T13:43:34.797290+00:00", "trade", 5.66, 2.0]
["2026-09-21T13:43:34.947046+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.305679+00:00", "trade", 5.66, 300.0]
["2026-09-21T13:43:35.642895+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.643050+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.643311+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.643652+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.643917+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.644088+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.644604+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.645371+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.753202+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.782687+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:35.987694+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:36.512898+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:37.512423+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.151970+00:00", "trade", 5.665, 200.0]
["2026-09-21T13:43:38.554031+00:00", "trade", 5.67, 22000.0]
["2026-09-21T13:43:38.554931+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.555285+00:00", "trade", 5.6698, 270.0]
["2026-09-21T13:43:38.555377+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.555557+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.556078+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.556319+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.556329+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.556419+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.596725+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.596891+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.597326+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.606879+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.646749+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.684824+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.801868+00:00", "trade", 5.665, 1000.0]
["2026-09-21T13:43:38.802732+00:00", "trade", 5.665, 600.0]
["2026-09-21T13:43:38.809726+00:00", "trade", 5.665, 397.0]
["2026-09-21T13:43:38.809729+00:00", "trade", 5.665, 200.0]
["2026-09-21T13:43:38.809750+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:38.809753+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:38.809985+00:00", "trade", 5.665, 1000.0]
["2026-09-21T13:43:38.810403+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:38.810719+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:38.812351+00:00", "trade", 5.67, 10000.0]
["2026-09-21T13:43:38.812496+00:00", "trade", 5.67, 8877.0]
["2026-09-21T13:43:38.812794+00:00", "trade", 5.665, 13.0]
["2026-09-21T13:43:38.812796+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:43:38.813608+00:00", "trade", 5.6687, 162.0]
["2026-09-21T13:43:38.813744+00:00", "trade", 5.67, 107.0]
["2026-09-21T13:43:39.064938+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:39.065564+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:39.123452+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:39.258723+00:00", "trade", 5.6517, 200.0]
["2026-09-21T13:43:39.384552+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:39.385504+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:39.429429+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:39.813536+00:00", "trade", 5.665, 3.0]
["2026-09-21T13:43:40.773832+00:00", "trade", 5.67, 25.0]
["2026-09-21T13:43:43.269946+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:43.270021+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:43.270989+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:43.467872+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:43.560156+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:45.221063+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:46.514938+00:00", "trade", 5.66, 4.0]
["2026-09-21T13:43:46.746689+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:46.747661+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:46.802156+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:47.678578+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:47.869200+00:00", "trade", 5.667, 10.0]
["2026-09-21T13:43:48.008352+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:48.009304+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:48.092086+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.080144+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.149589+00:00", "trade", 5.665, 4200.0]
["2026-09-21T13:43:49.150897+00:00", "trade", 5.665, 52.0]
["2026-09-21T13:43:49.262187+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.262262+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.263154+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.326780+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.481666+00:00", "trade", 5.67, 25.0]
["2026-09-21T13:43:49.481674+00:00", "trade", 5.665, 25.0]
["2026-09-21T13:43:49.496960+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.497807+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.499065+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.553073+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.603343+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:49.931968+00:00", "trade", 5.665, 50.0]
["2026-09-21T13:43:50.017808+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.017888+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.018584+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.018615+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.019141+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.019356+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.019401+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.019827+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.066473+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.067255+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.218670+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:50.261692+00:00", "trade", 5.66, 142.0]
["2026-09-21T13:43:50.261780+00:00", "trade", 5.66, 1.0]
["2026-09-21T13:43:50.858185+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:51.263799+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:51.316604+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:51.708065+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:51.708506+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:51.709363+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:51.716625+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:51.728874+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:52.675974+00:00", "trade", 5.665, 85.0]
["2026-09-21T13:43:52.984142+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:52.984598+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:52.984809+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:52.984964+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:52.985481+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:52.985646+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:52.986408+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:53.035585+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:53.036066+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:53.911009+00:00", "trade", 5.6617, 100.0]
["2026-09-21T13:43:53.928715+00:00", "trade", 5.665, 500.0]
["2026-09-21T13:43:54.024724+00:00", "trade", 5.665, 1250.0]
["2026-09-21T13:43:54.041784+00:00", "trade", 5.665, 550.0]
["2026-09-21T13:43:54.585017+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:54.639191+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:54.747659+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:55.266126+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:55.365116+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:55.770725+00:00", "trade", 5.6674, 2.0]
["2026-09-21T13:43:56.267972+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:56.338795+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:56.668620+00:00", "trade", 5.665, 20.0]
["2026-09-21T13:43:57.268610+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:57.394384+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:57.413797+00:00", "trade", 5.665, 200.0]
["2026-09-21T13:43:57.414900+00:00", "trade", 5.665, 12.0]
["2026-09-21T13:43:58.196059+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:58.228701+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:58.271258+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:58.457971+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:58.533896+00:00", "trade", 5.66, 100.0]
["2026-09-21T13:43:58.534689+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:58.546863+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:59.273108+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:59.602079+00:00", "trade", 5.665, 500.0]
["2026-09-21T13:43:59.689659+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:43:59.994849+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:00.240553+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:00.241645+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:01.403005+00:00", "trade", 5.6617, 70.0]
["2026-09-21T13:44:01.425129+00:00", "trade", 5.665, 1.0]
["2026-09-21T13:44:02.316060+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:02.317002+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:02.958362+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.021229+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:44:03.021233+00:00", "trade", 5.665, 200.0]
["2026-09-21T13:44:03.021233+00:00", "trade", 5.665, 400.0]
["2026-09-21T13:44:03.021235+00:00", "trade", 5.665, 300.0]
["2026-09-21T13:44:03.021878+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.022063+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.022534+00:00", "trade", 5.665, 3250.0]
["2026-09-21T13:44:03.022754+00:00", "trade", 5.665, 650.0]
["2026-09-21T13:44:03.023311+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.023592+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.029270+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.029927+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.036016+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.045638+00:00", "trade", 5.6646, 52.0]
["2026-09-21T13:44:03.051328+00:00", "trade", 5.665, 77.0]
["2026-09-21T13:44:03.051490+00:00", "trade", 5.665, 50.0]
["2026-09-21T13:44:03.070228+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.166195+00:00", "trade", 5.665, 5000.0]
["2026-09-21T13:44:03.167446+00:00", "trade", 5.665, 60.0]
["2026-09-21T13:44:03.167539+00:00", "trade", 5.665, 102.0]
["2026-09-21T13:44:03.362778+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.362793+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.385687+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.386148+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.839101+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:44:03.840087+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.840087+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.888517+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.888893+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.889197+00:00", "trade", 5.665, 166.0]
["2026-09-21T13:44:03.889439+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.889500+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.889570+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.891076+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:44:03.893681+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:44:03.893702+00:00", "trade", 5.67, 34.0]
["2026-09-21T13:44:03.893957+00:00", "trade", 5.665, 300.0]
["2026-09-21T13:44:03.893957+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:44:03.894331+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.894376+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.894607+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.906515+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:03.951983+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:04.371988+00:00", "trade", 5.665, 400.0]
["2026-09-21T13:44:04.574026+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:04.574929+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:04.575390+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:04.673368+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:06.088521+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:06.088776+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:06.089097+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:06.089438+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:06.139201+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:07.535422+00:00", "trade", 5.6344, 100.0]
["2026-09-21T13:44:07.765532+00:00", "trade", 5.6601, 55.0]
["2026-09-21T13:44:08.191338+00:00", "trade", 5.665, 675.0]
["2026-09-21T13:44:08.571700+00:00", "trade", 5.65, 75.0]
["2026-09-21T13:44:08.686104+00:00", "trade", 5.665, 50.0]
["2026-09-21T13:44:08.708113+00:00", "trade", 5.665, 50.0]
["2026-09-21T13:44:09.054906+00:00", "trade", 5.6687, 15.0]
["2026-09-21T13:44:09.055255+00:00", "trade", 5.6687, 2.0]
["2026-09-21T13:44:09.365145+00:00", "trade", 5.665, 60.0]
["2026-09-21T13:44:09.422831+00:00", "trade", 5.6674, 2.0]
["2026-09-21T13:44:09.916699+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:09.917325+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:09.917751+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:09.918658+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:09.919430+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:09.965510+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:10.170272+00:00", "trade", 5.6534, 658.0]
["2026-09-21T13:44:10.174608+00:00", "trade", 5.6426, 1.0]
["2026-09-21T13:44:10.363355+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:10.484486+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:44:10.605283+00:00", "trade", 5.665, 1.0]
["2026-09-21T13:44:11.136829+00:00", "trade", 5.665, 28.0]
["2026-09-21T13:44:11.409842+00:00", "trade", 5.665, 12.0]
["2026-09-21T13:44:12.040842+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:12.064128+00:00", "trade", 5.665, 400.0]
["2026-09-21T13:44:12.065409+00:00", "trade", 5.665, 50.0]
["2026-09-21T13:44:12.459677+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:12.460659+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:12.528586+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:12.572525+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:13.984206+00:00", "trade", 5.6682, 178.0]
["2026-09-21T13:44:14.031349+00:00", "trade", 5.6677, 4.0]
["2026-09-21T13:44:14.527632+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:14.528268+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:14.547173+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:14.595653+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:15.522296+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:15.581109+00:00", "trade", 5.6601, 2000.0]
["2026-09-21T13:44:15.582360+00:00", "trade", 5.6631, 59.0]
["2026-09-21T13:44:16.285053+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:16.286006+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:16.354994+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:16.649043+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:16.814033+00:00", "trade", 5.665, 400.0]
["2026-09-21T13:44:16.814106+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:16.815053+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:16.859564+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:17.189650+00:00", "trade", 5.6685, 1.0]
["2026-09-21T13:44:17.190445+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:17.365592+00:00", "trade", 5.665, 400.0]
["2026-09-21T13:44:17.366873+00:00", "trade", 5.6619, 54.0]
["2026-09-21T13:44:17.696487+00:00", "trade", 5.665, 8.0]
["2026-09-21T13:44:18.867719+00:00", "trade", 5.665, 40.0]
["2026-09-21T13:44:20.439887+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:20.441080+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:20.579935+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:21.347554+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:44:21.347953+00:00", "trade", 5.665, 600.0]
["2026-09-21T13:44:21.348092+00:00", "trade", 5.665, 300.0]
["2026-09-21T13:44:22.453236+00:00", "trade", 5.665, 400.0]
["2026-09-21T13:44:24.463615+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:25.438779+00:00", "trade", 5.665, 5000.0]
["2026-09-21T13:44:25.440037+00:00", "trade", 5.665, 87.0]
["2026-09-21T13:44:25.440124+00:00", "trade", 5.665, 116.0]
["2026-09-21T13:44:25.526065+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:25.528817+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:25.528847+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:25.593355+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:25.635966+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:25.748098+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:26.272322+00:00", "trade", 5.665, 45.0]
["2026-09-21T13:44:26.294027+00:00", "trade", 5.665, 45.0]
["2026-09-21T13:44:26.738898+00:00", "trade", 5.6675, 457.0]
["2026-09-21T13:44:26.891229+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:27.830487+00:00", "trade", 5.665, 40.0]
["2026-09-21T13:44:28.367568+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:28.391635+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:28.454931+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:29.449499+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:29.449965+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:29.450597+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:29.936446+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:29.936898+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:29.994870+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.022297+00:00", "trade", 5.665, 2.0]
["2026-09-21T13:44:30.022303+00:00", "trade", 5.67, 2.0]
["2026-09-21T13:44:30.380177+00:00", "trade", 5.665, 2673.0]
["2026-09-21T13:44:30.380201+00:00", "trade", 5.67, 10.0]
["2026-09-21T13:44:30.380205+00:00", "trade", 5.67, 50.0]
["2026-09-21T13:44:30.380208+00:00", "trade", 5.67, 36.0]
["2026-09-21T13:44:30.380214+00:00", "trade", 5.67, 5.0]
["2026-09-21T13:44:30.380214+00:00", "trade", 5.665, 3896.0]
["2026-09-21T13:44:30.380216+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.380219+00:00", "trade", 5.67, 600.0]
["2026-09-21T13:44:30.380219+00:00", "trade", 5.67, 25.0]
["2026-09-21T13:44:30.380223+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.380223+00:00", "trade", 5.665, 1227.0]
["2026-09-21T13:44:30.380228+00:00", "trade", 5.67, 33.0]
["2026-09-21T13:44:30.380228+00:00", "trade", 5.67, 1413.0]
["2026-09-21T13:44:30.380231+00:00", "trade", 5.67, 2800.0]
["2026-09-21T13:44:30.380252+00:00", "trade", 5.67, 2000.0]
["2026-09-21T13:44:30.380252+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.380252+00:00", "trade", 5.67, 25.0]
["2026-09-21T13:44:30.380264+00:00", "trade", 5.665, 69.0]
["2026-09-21T13:44:30.380349+00:00", "trade", 5.67, 587.0]
["2026-09-21T13:44:30.380349+00:00", "trade", 5.67, 140.0]
["2026-09-21T13:44:30.380352+00:00", "trade", 5.67, 400.0]
["2026-09-21T13:44:30.380355+00:00", "trade", 5.665, 4.0]
["2026-09-21T13:44:30.380356+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380357+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:44:30.380361+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380364+00:00", "trade", 5.67, 342.0]
["2026-09-21T13:44:30.380364+00:00", "trade", 5.67, 10.0]
["2026-09-21T13:44:30.380367+00:00", "trade", 5.67, 75.0]
["2026-09-21T13:44:30.380367+00:00", "trade", 5.67, 25.0]
["2026-09-21T13:44:30.380367+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380372+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380373+00:00", "trade", 5.67, 200.0]
["2026-09-21T13:44:30.380373+00:00", "trade", 5.67, 300.0]
["2026-09-21T13:44:30.380373+00:00", "trade", 5.67, 600.0]
["2026-09-21T13:44:30.380376+00:00", "trade", 5.67, 473.0]
["2026-09-21T13:44:30.380379+00:00", "trade", 5.67, 200.0]
["2026-09-21T13:44:30.380379+00:00", "trade", 5.67, 46.0]
["2026-09-21T13:44:30.380382+00:00", "trade", 5.67, 400.0]
["2026-09-21T13:44:30.380382+00:00", "trade", 5.67, 1196.0]
["2026-09-21T13:44:30.380382+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380387+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380392+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380397+00:00", "trade", 5.67, 104.0]
["2026-09-21T13:44:30.380407+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380439+00:00", "trade", 5.665, 279.0]
["2026-09-21T13:44:30.380457+00:00", "trade", 5.665, 21.0]
["2026-09-21T13:44:30.380457+00:00", "trade", 5.67, 205.0]
["2026-09-21T13:44:30.380460+00:00", "trade", 5.67, 50.0]
["2026-09-21T13:44:30.380462+00:00", "quote", 5.66, 5.67]
["2026-09-21T13:44:30.380463+00:00", "trade", 5.67, 3.0]
["2026-09-21T13:44:30.380481+00:00", "trade", 5.67, 11.0]
["2026-09-21T13:44:30.380481+00:00", "trade", 5.67, 10.0]
["2026-09-21T13:44:30.380497+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380552+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380597+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380607+00:00", "trade", 5.67, 20.0]
["2026-09-21T13:44:30.380622+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380667+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380722+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380722+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380737+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380748+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380752+00:00", "quote", 5.67, 5.67]
["2026-09-21T13:44:30.380803+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.380873+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.380873+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.380898+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.380923+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.380947+00:00", "trade", 5.67, 11.0]
["2026-09-21T13:44:30.381028+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381078+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381089+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381093+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381108+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381113+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381133+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381143+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381159+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381159+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381172+00:00", "trade", 5.67, 500.0]
["2026-09-21T13:44:30.381176+00:00", "trade", 5.67, 82.0]
["2026-09-21T13:44:30.381179+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381180+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.381180+00:00", "trade", 5.67, 50.0]
["2026-09-21T13:44:30.381184+00:00", "trade", 5.67, 52.0]
["2026-09-21T13:44:30.381184+00:00", "trade", 5.67, 68.0]
["2026-09-21T13:44:30.381188+00:00", "trade", 5.67, 68.0]
["2026-09-21T13:44:30.381188+00:00", "trade", 5.67, 181.0]
["2026-09-21T13:44:30.381188+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381190+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.381194+00:00", "trade", 5.67, 314.0]
["2026-09-21T13:44:30.381197+00:00", "trade", 5.67, 425.0]
["2026-09-21T13:44:30.381234+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381239+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.381239+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.381242+00:00", "trade", 5.67, 63.0]
["2026-09-21T13:44:30.381245+00:00", "trade", 5.67, 532.0]
["2026-09-21T13:44:30.381259+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381289+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381296+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.381299+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381302+00:00", "trade", 5.67, 20.0]
["2026-09-21T13:44:30.381302+00:00", "trade", 5.67, 30.0]
["2026-09-21T13:44:30.381308+00:00", "trade", 5.67, 100.0]
["2026-09-21T13:44:30.381320+00:00", "trade", 5.67, 3.0]
["2026-09-21T13:44:30.381364+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381492+00:00", "trade", 5.67, 600.0]
["2026-09-21T13:44:30.381494+00:00", "trade", 5.665, 51.0]
["2026-09-21T13:44:30.381504+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381519+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381524+00:00", "trade", 5.6651, 82.0]
["2026-09-21T13:44:30.381604+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381604+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381608+00:00", "trade", 5.6651, 72.0]
["2026-09-21T13:44:30.381666+00:00", "trade", 5.6682, 63.0]
["2026-09-21T13:44:30.381693+00:00", "trade", 5.669, 76.0]
["2026-09-21T13:44:30.381715+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381715+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381780+00:00", "trade", 5.67, 50.0]
["2026-09-21T13:44:30.381834+00:00", "trade", 5.6699, 50.0]
["2026-09-21T13:44:30.381845+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381845+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381846+00:00", "trade", 5.67, 10.0]
["2026-09-21T13:44:30.381864+00:00", "trade", 5.6698, 53.0]
["2026-09-21T13:44:30.381880+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.381951+00:00", "trade", 5.6698, 52.0]
["2026-09-21T13:44:30.381960+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.382255+00:00", "trade", 5.67, 13.0]
["2026-09-21T13:44:30.382266+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.382266+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.382423+00:00", "trade", 5.6696, 50.0]
["2026-09-21T13:44:30.382498+00:00", "trade", 5.6695, 51.0]
["2026-09-21T13:44:30.382763+00:00", "trade", 5.67, 56.0]
["2026-09-21T13:44:30.383136+00:00", "trade", 5.6723, 4.0]
["2026-09-21T13:44:30.384642+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.385948+00:00", "trade", 5.675, 3250.0]
["2026-09-21T13:44:30.386032+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:44:30.386035+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:44:30.386038+00:00", "trade", 5.675, 3050.0]
["2026-09-21T13:44:30.386060+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.386070+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.386083+00:00", "trade", 5.675, 3250.0]
["2026-09-21T13:44:30.386119+00:00", "trade", 5.675, 3250.0]
["2026-09-21T13:44:30.386420+00:00", "trade", 5.675, 650.0]
["2026-09-21T13:44:30.386585+00:00", "trade", 5.67, 1.0]
["2026-09-21T13:44:30.386612+00:00", "trade", 5.67, 28.0]
["2026-09-21T13:44:30.387196+00:00", "trade", 5.6726, 76.0]
["2026-09-21T13:44:30.387289+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.387349+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.387382+00:00", "trade", 5.675, 78.0]
["2026-09-21T13:44:30.387472+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.387536+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.388020+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:44:30.388062+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.388125+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.388335+00:00", "trade", 5.675, 1800.0]
["2026-09-21T13:44:30.388453+00:00", "trade", 5.675, 2100.0]
["2026-09-21T13:44:30.389310+00:00", "trade", 5.675, 68.0]
["2026-09-21T13:44:30.389394+00:00", "trade", 5.675, 73.0]
["2026-09-21T13:44:30.389698+00:00", "trade", 5.675, 66.0]
["2026-09-21T13:44:30.389800+00:00", "trade", 5.675, 70.0]
["2026-09-21T13:44:30.391643+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.391706+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.392987+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.394753+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.394810+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.395998+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.396091+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.397267+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.397330+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.397390+00:00", "trade", 5.675, 650.0]
["2026-09-21T13:44:30.398578+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.398671+00:00", "trade", 5.675, 59.0]
["2026-09-21T13:44:30.398945+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:44:30.404622+00:00", "trade", 5.675, 15.0]
["2026-09-21T13:44:30.404781+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.404842+00:00", "trade", 5.675, 1625.0]
["2026-09-21T13:44:30.404893+00:00", "trade", 5.675, 650.0]
["2026-09-21T13:44:30.406141+00:00", "trade", 5.675, 72.0]
["2026-09-21T13:44:30.406156+00:00", "trade", 5.675, 56.0]
["2026-09-21T13:44:30.406399+00:00", "trade", 5.675, 200.0]
["2026-09-21T13:44:30.430581+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.431184+00:00", "trade", 5.67, 200.0]
["2026-09-21T13:44:30.432019+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.432450+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.438044+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:44:30.438540+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.479166+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.480745+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.533651+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.554129+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.856362+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:44:30.856365+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:44:30.856413+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.856934+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.856951+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:44:30.856959+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.856984+00:00", "trade", 5.68, 5500.0]
["2026-09-21T13:44:30.856984+00:00", "trade", 5.68, 75.0]
["2026-09-21T13:44:30.856990+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:44:30.856990+00:00", "trade", 5.68, 3.0]
["2026-09-21T13:44:30.856996+00:00", "trade", 5.68, 140.0]
["2026-09-21T13:44:30.857000+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:44:30.857000+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:44:30.857004+00:00", "trade", 5.68, 1.0]
["2026-09-21T13:44:30.857009+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:44:30.857009+00:00", "trade", 5.68, 500.0]
["2026-09-21T13:44:30.857012+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:44:30.857012+00:00", "trade", 5.68, 600.0]
["2026-09-21T13:44:30.857018+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:44:30.857018+00:00", "trade", 5.68, 600.0]
["2026-09-21T13:44:30.857018+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:44:30.857021+00:00", "trade", 5.68, 5.0]
["2026-09-21T13:44:30.857024+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:44:30.857024+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:44:30.857026+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:44:30.857026+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:44:30.857029+00:00", "trade", 5.68, 120.0]
["2026-09-21T13:44:30.857055+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857055+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857059+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857070+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857070+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857075+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857075+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857084+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857084+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857084+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857111+00:00", "trade", 5.68, 1100.0]
["2026-09-21T13:44:30.857114+00:00", "trade", 5.68, 93866.0]
["2026-09-21T13:44:30.857115+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857120+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:44:30.857120+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:44:30.857123+00:00", "trade", 5.68, 50.0]
["2026-09-21T13:44:30.857123+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:44:30.857125+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857130+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857190+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857190+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857190+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857201+00:00", "trade", 5.68, 44.0]
["2026-09-21T13:44:30.857204+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:44:30.857207+00:00", "trade", 5.68, 75.0]
["2026-09-21T13:44:30.857210+00:00", "trade", 5.68, 68.0]
["2026-09-21T13:44:30.857210+00:00", "trade", 5.68, 5.0]
["2026-09-21T13:44:30.857213+00:00", "trade", 5.68, 82.0]
["2026-09-21T13:44:30.857235+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:44:30.857240+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:44:30.857300+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:44:30.857335+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:44:30.857340+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:44:30.857345+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857360+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857370+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857400+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857581+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857591+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857591+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857595+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:30.857596+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857621+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857636+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857641+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857646+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857661+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857661+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857676+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:44:30.857681+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857682+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:30.857682+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:30.857701+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.857709+00:00", "trade", 5.69, 10.0]
["2026-09-21T13:44:30.857709+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:44:30.857718+00:00", "trade", 5.69, 1390.0]
["2026-09-21T13:44:30.857982+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.858028+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:30.858028+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:44:30.858043+00:00", "trade", 5.69, 1.0]
["2026-09-21T13:44:30.858046+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:44:30.858046+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:44:30.858072+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.858087+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.858097+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.858148+00:00", "trade", 5.68, 10.0]
["2026-09-21T13:44:30.858235+00:00", "trade", 5.6793, 76.0]
["2026-09-21T13:44:30.858331+00:00", "trade", 5.6789, 125.0]
["2026-09-21T13:44:30.858368+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:30.858392+00:00", "trade", 5.68, 53.0]
["2026-09-21T13:44:30.858413+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858422+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:44:30.858428+00:00", "trade", 5.68, 59.0]
["2026-09-21T13:44:30.858431+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:44:30.858478+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858478+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858479+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:30.858482+00:00", "trade", 5.69, 610.0]
["2026-09-21T13:44:30.858482+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:44:30.858483+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858485+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:44:30.858488+00:00", "trade", 5.68, 1126.0]
["2026-09-21T13:44:30.858503+00:00", "trade", 5.69, 120.0]
["2026-09-21T13:44:30.858513+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858521+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:30.858575+00:00", "trade", 5.68, 1725.0]
["2026-09-21T13:44:30.858648+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858668+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858693+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858703+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858703+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858707+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:30.858710+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:44:30.858713+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858738+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858744+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:30.858799+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.858939+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.858954+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.858979+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.858999+00:00", "trade", 5.6866, 68.0]
["2026-09-21T13:44:30.859059+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859080+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:44:30.859083+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:44:30.859109+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859195+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859282+00:00", "trade", 5.6871, 52.0]
["2026-09-21T13:44:30.859315+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859340+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859380+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859435+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859550+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859595+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859701+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859715+00:00", "trade", 5.69, 37.0]
["2026-09-21T13:44:30.859906+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.859958+00:00", "trade", 5.6898, 53.0]
["2026-09-21T13:44:30.861801+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.868866+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:44:30.868868+00:00", "trade", 5.7, 18908.0]
["2026-09-21T13:44:30.868868+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.868923+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.868963+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.868983+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.868998+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.869005+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:44:30.869005+00:00", "trade", 5.695, 314.0]
["2026-09-21T13:44:30.869010+00:00", "trade", 5.7, 2.0]
["2026-09-21T13:44:30.869010+00:00", "trade", 5.7, 1005.0]
["2026-09-21T13:44:30.869010+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:44:30.869016+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:44:30.869016+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:44:30.869018+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.869019+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:44:30.869019+00:00", "trade", 5.7, 478.0]
["2026-09-21T13:44:30.869022+00:00", "trade", 5.7, 8.0]
["2026-09-21T13:44:30.869033+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.869213+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.869469+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.869574+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.869594+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.869612+00:00", "trade", 5.7, 314.0]
["2026-09-21T13:44:30.869614+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:44:30.869617+00:00", "trade", 5.7, 278.0]
["2026-09-21T13:44:30.869639+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.869840+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.870035+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.870316+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.870823+00:00", "trade", 5.7, 5.0]
["2026-09-21T13:44:30.871313+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.882996+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.912095+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.923262+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.923298+00:00", "trade", 5.7, 400.0]
["2026-09-21T13:44:30.923362+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.923367+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.923382+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.928670+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.970699+00:00", "trade", 5.6976, 10.0]
["2026-09-21T13:44:30.972033+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:30.972474+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:31.286375+00:00", "trade", 5.6975, 880.0]
["2026-09-21T13:44:31.384717+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:31.385169+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:31.385409+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:44:31.385761+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:31.385761+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:31.386668+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:31.453737+00:00", "trade", 5.69, 382.0]
["2026-09-21T13:44:31.531121+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:31.767100+00:00", "trade", 5.7, 2.0]
["2026-09-21T13:44:32.677962+00:00", "trade", 5.6977, 30.0]
["2026-09-21T13:44:33.048866+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:44:33.048869+00:00", "trade", 5.695, 300.0]
["2026-09-21T13:44:33.347553+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:33.347553+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:34.218072+00:00", "trade", 5.695, 59.0]
["2026-09-21T13:44:34.775783+00:00", "trade", 5.695, 200.0]
["2026-09-21T13:44:35.021947+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:35.023095+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:35.024173+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:35.034171+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:35.087849+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:35.565108+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:35.884402+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:35.885344+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:36.088962+00:00", "trade", 5.695, 444.0]
["2026-09-21T13:44:36.491195+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:44:36.492227+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:36.963256+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:36.963326+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:44:36.963326+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:44:36.963331+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:36.963843+00:00", "trade", 5.69, 838.0]
["2026-09-21T13:44:36.964325+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:44:36.974297+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:36.983509+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:37.017881+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:37.569847+00:00", "trade", 5.6917, 88.0]
["2026-09-21T13:44:37.956027+00:00", "trade", 5.695, 400.0]
["2026-09-21T13:44:38.168255+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:38.168721+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:39.651481+00:00", "trade", 5.6909, 200.0]
["2026-09-21T13:44:39.677462+00:00", "trade", 5.6967, 2.0]
["2026-09-21T13:44:40.060005+00:00", "trade", 5.6917, 88.0]
["2026-09-21T13:44:40.201524+00:00", "trade", 5.6917, 1.0]
["2026-09-21T13:44:41.311964+00:00", "trade", 5.69, 5000.0]
["2026-09-21T13:44:41.614997+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:44:41.615033+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:44:41.963041+00:00", "trade", 5.6789, 300.0]
["2026-09-21T13:44:42.140749+00:00", "trade", 5.695, 50.0]
["2026-09-21T13:44:42.156012+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:42.976266+00:00", "trade", 5.695, 88.0]
["2026-09-21T13:44:43.117933+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:43.219073+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:43.924594+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:44:43.951430+00:00", "trade", 5.695, 400.0]
["2026-09-21T13:44:43.978022+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:44.816484+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:44:44.818829+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:44:45.169911+00:00", "trade", 5.6923, 26.0]
["2026-09-21T13:44:45.362894+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:44:45.362957+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:45.363216+00:00", "trade", 5.69, 1900.0]
["2026-09-21T13:44:45.363384+00:00", "trade", 5.69, 1200.0]
["2026-09-21T13:44:45.363718+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:45.363890+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:45.363951+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:45.365186+00:00", "trade", 5.6901, 100.0]
["2026-09-21T13:44:45.365372+00:00", "trade", 5.6901, 200.0]
["2026-09-21T13:44:45.365631+00:00", "trade", 5.6901, 100.0]
["2026-09-21T13:44:45.365931+00:00", "trade", 5.6901, 1600.0]
["2026-09-21T13:44:45.366672+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:45.385367+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:45.421010+00:00", "trade", 5.695, 197.0]
["2026-09-21T13:44:45.421101+00:00", "trade", 5.695, 3.0]
["2026-09-21T13:44:46.662878+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:46.662893+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:46.668296+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:46.671190+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:46.671969+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:46.673979+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:47.880330+00:00", "trade", 5.695, 400.0]
["2026-09-21T13:44:47.889854+00:00", "trade", 5.6792, 10.0]
["2026-09-21T13:44:48.856286+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:49.034665+00:00", "trade", 5.695, 30.0]
["2026-09-21T13:44:49.145488+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:50.170549+00:00", "trade", 5.6901, 20.0]
["2026-09-21T13:44:50.171198+00:00", "trade", 5.69, 1200.0]
["2026-09-21T13:44:50.171201+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171202+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:50.171205+00:00", "trade", 5.69, 2.0]
["2026-09-21T13:44:50.171210+00:00", "trade", 5.69, 77.0]
["2026-09-21T13:44:50.171214+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:44:50.171214+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:50.171231+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171256+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171259+00:00", "trade", 5.69, 97.0]
["2026-09-21T13:44:50.171265+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:50.171276+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171281+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171281+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171336+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171336+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171351+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171356+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:44:50.171376+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171386+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171431+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171456+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171463+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:50.171466+00:00", "trade", 5.69, 52.0]
["2026-09-21T13:44:50.171466+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:50.171466+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171470+00:00", "trade", 5.69, 7.0]
["2026-09-21T13:44:50.171486+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171516+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171567+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171847+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:44:50.171857+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:44:50.171860+00:00", "trade", 5.69, 1200.0]
["2026-09-21T13:44:50.171860+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:44:50.171872+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.171884+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:44:50.172113+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.172233+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.172233+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.172298+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.172353+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.172378+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.172378+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.172539+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.186111+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.230973+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.522105+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:50.778629+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:51.055384+00:00", "trade", 5.6417, 100.0]
["2026-09-21T13:44:51.173718+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:51.669254+00:00", "trade", 5.6899, 8000.0]
["2026-09-21T13:44:52.464785+00:00", "trade", 5.6883, 1.0]
["2026-09-21T13:44:52.477882+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:52.503032+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:52.655231+00:00", "trade", 5.6883, 4.0]
["2026-09-21T13:44:52.655595+00:00", "trade", 5.6883, 1.0]
["2026-09-21T13:44:54.338269+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:54.338750+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:54.410210+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:55.028324+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:55.191230+00:00", "trade", 5.6896, 2000.0]
["2026-09-21T13:44:55.192865+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:55.222746+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:55.410231+00:00", "trade", 5.69, 2000.0]
["2026-09-21T13:44:55.475384+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:55.475387+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:55.475577+00:00", "trade", 5.685, 300.0]
["2026-09-21T13:44:55.475577+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:55.476241+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:55.476244+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:55.476398+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:55.476840+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:55.557907+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:55.653485+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:55.677742+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:55.694488+00:00", "trade", 5.685, 200.0]
["2026-09-21T13:44:55.695820+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:56.535966+00:00", "trade", 5.685, 1.0]
["2026-09-21T13:44:56.555007+00:00", "trade", 5.685, 40.0]
["2026-09-21T13:44:56.991079+00:00", "trade", 5.6899, 4.0]
["2026-09-21T13:44:58.944729+00:00", "trade", 5.685, 300.0]
["2026-09-21T13:44:59.073567+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:59.077901+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:44:59.078529+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.078529+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.078529+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.078549+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.078609+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.078790+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.078810+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.079271+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.079278+00:00", "trade", 5.6883, 1.0]
["2026-09-21T13:44:59.081872+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.082328+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.106661+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:44:59.107618+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.109166+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:44:59.110129+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.110565+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:44:59.708860+00:00", "trade", 5.6817, 43.0]
["2026-09-21T13:44:59.994897+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.008409+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.008955+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.012619+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.109264+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.252269+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.449026+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.449026+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.985150+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.985627+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:00.987110+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:01.246691+00:00", "trade", 5.685, 5000.0]
["2026-09-21T13:45:01.700905+00:00", "trade", 5.685, 263.0]
["2026-09-21T13:45:01.978025+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:01.978607+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:01.978631+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:01.978657+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:01.998113+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.414006+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.414292+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.414522+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.414718+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.414748+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.435121+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.442689+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.464724+00:00", "trade", 5.685, 20.0]
["2026-09-21T13:45:02.465223+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.465779+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.489651+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.502702+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.503148+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.757659+00:00", "trade", 5.69, 10000.0]
["2026-09-21T13:45:02.758725+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.758745+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.759006+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.759153+00:00", "trade", 5.685, 28.0]
["2026-09-21T13:45:02.759472+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:02.832847+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:03.065528+00:00", "trade", 5.685, 400.0]
["2026-09-21T13:45:03.921649+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:03.935898+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:04.404717+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:04.549772+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:04.620881+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:04.687690+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:04.790715+00:00", "trade", 5.6817, 69.0]
["2026-09-21T13:45:04.813519+00:00", "trade", 5.685, 1.0]
["2026-09-21T13:45:04.888204+00:00", "trade", 5.685, 105.0]
["2026-09-21T13:45:04.919586+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:05.430811+00:00", "trade", 5.6851, 88.0]
["2026-09-21T13:45:05.431175+00:00", "trade", 5.6851, 1.0]
["2026-09-21T13:45:05.446268+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:05.446298+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:05.456181+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:05.493194+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:06.142912+00:00", "trade", 5.6877, 1.0]
["2026-09-21T13:45:06.303211+00:00", "trade", 5.685, 130.0]
["2026-09-21T13:45:06.551960+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:06.842428+00:00", "trade", 5.685, 1.0]
["2026-09-21T13:45:06.845252+00:00", "trade", 5.685, 130.0]
["2026-09-21T13:45:06.847950+00:00", "trade", 5.685, 120.0]
["2026-09-21T13:45:07.119714+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:45:08.653248+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:45:08.654186+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.654186+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.654201+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.654261+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.654307+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.654312+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.660070+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.676685+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.676685+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:08.854232+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:09.315618+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:10.121744+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:10.122300+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:10.122671+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:10.146794+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:10.544724+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:10.566862+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:10.736289+00:00", "trade", 5.685, 4.0]
["2026-09-21T13:45:10.844959+00:00", "trade", 5.6582, 200.0]
["2026-09-21T13:45:11.515961+00:00", "trade", 5.6774, 2.0]
["2026-09-21T13:45:12.648125+00:00", "trade", 5.685, 87.0]
["2026-09-21T13:45:13.080550+00:00", "trade", 5.685, 17.0]
["2026-09-21T13:45:13.110597+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.116236+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.116561+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.117634+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.118676+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.119132+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.139020+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.139045+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.527894+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.959659+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:45:13.959662+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:45:13.960627+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.960632+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.960647+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.960843+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.973914+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.974210+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:13.978810+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:14.549101+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:15.104218+00:00", "trade", 5.6875, 54.0]
["2026-09-21T13:45:15.198345+00:00", "trade", 5.6875, 250.0]
["2026-09-21T13:45:15.409248+00:00", "trade", 5.6817, 28.0]
["2026-09-21T13:45:15.537836+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:16.067398+00:00", "trade", 5.68, 1.0]
["2026-09-21T13:45:16.288279+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:16.291923+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:17.195235+00:00", "trade", 5.685, 54.0]
["2026-09-21T13:45:17.785859+00:00", "trade", 5.69, 12.0]
["2026-09-21T13:45:17.798110+00:00", "trade", 5.685, 600.0]
["2026-09-21T13:45:17.798240+00:00", "trade", 5.685, 1.0]
["2026-09-21T13:45:17.798253+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:45:17.798318+00:00", "trade", 5.685, 404.0]
["2026-09-21T13:45:17.852798+00:00", "trade", 5.69, 10.0]
["2026-09-21T13:45:18.011112+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:45:18.011128+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:45:18.011134+00:00", "trade", 5.69, 69.0]
["2026-09-21T13:45:18.011136+00:00", "trade", 5.69, 1300.0]
["2026-09-21T13:45:18.011185+00:00", "trade", 5.69, 195.0]
["2026-09-21T13:45:18.011197+00:00", "trade", 5.69, 10.0]
["2026-09-21T13:45:18.011200+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:45:18.011354+00:00", "trade", 5.69, 52.0]
["2026-09-21T13:45:18.011354+00:00", "trade", 5.69, 10.0]
["2026-09-21T13:45:18.011357+00:00", "trade", 5.69, 8.0]
["2026-09-21T13:45:18.011362+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:45:18.011362+00:00", "trade", 5.69, 10.0]
["2026-09-21T13:45:18.011362+00:00", "trade", 5.69, 17.0]
["2026-09-21T13:45:18.011369+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:45:18.011369+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:45:18.011424+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:45:18.011439+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:45:18.011474+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:45:18.011474+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:45:18.011491+00:00", "trade", 5.69, 16.0]
["2026-09-21T13:45:18.011520+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011555+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011560+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011565+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011590+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011685+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011760+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011828+00:00", "trade", 5.69, 50.0]
["2026-09-21T13:45:18.011828+00:00", "trade", 5.69, 76.0]
["2026-09-21T13:45:18.011830+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011831+00:00", "trade", 5.69, 42.0]
["2026-09-21T13:45:18.011930+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.011966+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012041+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012111+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012196+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012196+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012321+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012351+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012351+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012402+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012427+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012432+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012482+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012522+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012602+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012642+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012747+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.012963+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.014326+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.015795+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.030262+00:00", "trade", 5.695, 179.0]
["2026-09-21T13:45:18.030349+00:00", "trade", 5.695, 182.0]
["2026-09-21T13:45:18.030433+00:00", "trade", 5.695, 39.0]
["2026-09-21T13:45:18.046292+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.046422+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.047375+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.118594+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.176533+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:45:18.176566+00:00", "trade", 5.695, 11.0]
["2026-09-21T13:45:18.181452+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:18.181458+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:18.181837+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:18.182159+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:18.182285+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:18.183218+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.183350+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:18.207227+00:00", "trade", 5.6948, 223.0]
["2026-09-21T13:45:18.688529+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:18.688614+00:00", "trade", 5.695, 14.0]
["2026-09-21T13:45:18.688644+00:00", "trade", 5.695, 15.0]
["2026-09-21T13:45:18.688725+00:00", "trade", 5.695, 122.0]
["2026-09-21T13:45:18.690228+00:00", "trade", 5.695, 70.0]
["2026-09-21T13:45:18.690228+00:00", "trade", 5.695, 60.0]
["2026-09-21T13:45:18.690231+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:45:18.690277+00:00", "trade", 5.695, 360.0]
["2026-09-21T13:45:18.928019+00:00", "trade", 5.695, 178.0]
["2026-09-21T13:45:18.942164+00:00", "trade", 5.695, 9.0]
["2026-09-21T13:45:18.942191+00:00", "trade", 5.695, 14.0]
["2026-09-21T13:45:19.172138+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:19.173090+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:19.717549+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:20.045697+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:45:20.045748+00:00", "trade", 5.695, 11.0]
["2026-09-21T13:45:20.189447+00:00", "trade", 5.695, 6000.0]
["2026-09-21T13:45:20.202080+00:00", "trade", 5.695, 12.0]
["2026-09-21T13:45:20.202083+00:00", "trade", 5.695, 12.0]
["2026-09-21T13:45:20.212360+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:20.405664+00:00", "trade", 5.7, 69.0]
["2026-09-21T13:45:20.630533+00:00", "trade", 5.695, 14.0]
["2026-09-21T13:45:20.630566+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:45:20.676708+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:20.822390+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:20.831203+00:00", "trade", 5.695, 12.0]
["2026-09-21T13:45:20.831233+00:00", "trade", 5.695, 8.0]
["2026-09-21T13:45:21.184440+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:21.185306+00:00", "trade", 5.695, 6.0]
["2026-09-21T13:45:21.185763+00:00", "trade", 5.695, 5.0]
["2026-09-21T13:45:21.208410+00:00", "trade", 5.695, 1000.0]
["2026-09-21T13:45:21.485870+00:00", "trade", 5.695, 40.0]
["2026-09-21T13:45:21.800583+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:45:22.701022+00:00", "trade", 5.6927, 4000.0]
["2026-09-21T13:45:22.880826+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:22.880829+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:22.892860+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:22.895040+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:22.979000+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:22.979747+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:22.979797+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:22.979802+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:22.980318+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:22.980739+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:22.981758+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:23.214712+00:00", "trade", 5.6999, 584.0]
["2026-09-21T13:45:23.215312+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:23.758374+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:45:24.199808+00:00", "trade", 5.69, 25.0]
["2026-09-21T13:45:24.287435+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400090+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400137+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:26.400140+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:26.400201+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:45:26.400216+00:00", "trade", 5.7, 74958.0]
["2026-09-21T13:45:26.400216+00:00", "trade", 5.7, 700.0]
["2026-09-21T13:45:26.400222+00:00", "trade", 5.7, 2.0]
["2026-09-21T13:45:26.400225+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:45:26.400225+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:45:26.400226+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400228+00:00", "trade", 5.7, 17.0]
["2026-09-21T13:45:26.400231+00:00", "trade", 5.7, 3.0]
["2026-09-21T13:45:26.400231+00:00", "trade", 5.7, 5.0]
["2026-09-21T13:45:26.400235+00:00", "trade", 5.7, 2516.0]
["2026-09-21T13:45:26.400235+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:45:26.400240+00:00", "trade", 5.7, 800.0]
["2026-09-21T13:45:26.400240+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:45:26.400240+00:00", "trade", 5.7, 400.0]
["2026-09-21T13:45:26.400244+00:00", "trade", 5.7, 1500.0]
["2026-09-21T13:45:26.400244+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400246+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400249+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:45:26.400249+00:00", "trade", 5.7, 171.0]
["2026-09-21T13:45:26.400255+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:45:26.400255+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400259+00:00", "trade", 5.7, 5.0]
["2026-09-21T13:45:26.400259+00:00", "trade", 5.7, 66.0]
["2026-09-21T13:45:26.400261+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400265+00:00", "trade", 5.7, 30.0]
["2026-09-21T13:45:26.400265+00:00", "trade", 5.7, 30.0]
["2026-09-21T13:45:26.400265+00:00", "trade", 5.7, 344.0]
["2026-09-21T13:45:26.400266+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400270+00:00", "trade", 5.7, 3000.0]
["2026-09-21T13:45:26.400270+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400270+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400273+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:45:26.400277+00:00", "trade", 5.7, 30.0]
["2026-09-21T13:45:26.400277+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:45:26.400281+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400282+00:00", "trade", 5.7, 3527.0]
["2026-09-21T13:45:26.400282+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:45:26.400282+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400282+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:45:26.400285+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400294+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:45:26.400294+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:45:26.400294+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:45:26.400296+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400297+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400306+00:00", "trade", 5.7, 5.0]
["2026-09-21T13:45:26.400309+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:45:26.400311+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400315+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:45:26.400319+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:45:26.400321+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:45:26.400321+00:00", "trade", 5.7, 1409.0]
["2026-09-21T13:45:26.400327+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400327+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:45:26.400327+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:45:26.400330+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:45:26.400334+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:45:26.400334+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:45:26.400339+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:45:26.400339+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400339+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400342+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:45:26.400346+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400348+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400363+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400376+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400376+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400426+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400426+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400427+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:45:26.400431+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400432+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:45:26.400436+00:00", "trade", 5.7, 888.0]
["2026-09-21T13:45:26.400436+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400436+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400446+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400451+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400461+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400475+00:00", "trade", 5.7, 22.0]
["2026-09-21T13:45:26.400475+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:45:26.400481+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:45:26.400481+00:00", "trade", 5.7, 42.0]
["2026-09-21T13:45:26.400485+00:00", "trade", 5.7, 76.0]
["2026-09-21T13:45:26.400485+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:45:26.400489+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:45:26.400489+00:00", "trade", 5.7, 39.0]
["2026-09-21T13:45:26.400489+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:45:26.400567+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400582+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400582+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400592+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400607+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:45:26.400677+00:00", "quote", 5.69, 5.71]
["2026-09-21T13:45:26.400752+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400777+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400792+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400792+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400792+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400842+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400857+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400862+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400862+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400862+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400892+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.400904+00:00", "trade", 5.7, 30.0]
["2026-09-21T13:45:26.401003+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401043+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401048+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401063+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401088+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401113+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401113+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401263+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401313+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401368+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401376+00:00", "trade", 5.7, 6.0]
["2026-09-21T13:45:26.401394+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401409+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401444+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401444+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401474+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401474+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401559+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401559+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401569+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401579+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401594+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401609+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401754+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401789+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401810+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401850+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.401850+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.402200+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.402236+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.402316+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.402647+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.402772+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.404125+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.404707+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.405263+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.407924+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:45:26.416265+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:45:26.418015+00:00", "trade", 5.71, 12.0]
["2026-09-21T13:45:26.423738+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:45:26.423741+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:45:26.423744+00:00", "trade", 5.71, 700.0]
["2026-09-21T13:45:26.423744+00:00", "trade", 5.71, 40.0]
["2026-09-21T13:45:26.423774+00:00", "trade", 5.71, 1000.0]
["2026-09-21T13:45:26.423774+00:00", "trade", 5.71, 500.0]
["2026-09-21T13:45:26.423777+00:00", "trade", 5.71, 25.0]
["2026-09-21T13:45:26.423783+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:45:26.423786+00:00", "trade", 5.71, 561.0]
["2026-09-21T13:45:26.423798+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:45:26.423804+00:00", "trade", 5.71, 26.0]
["2026-09-21T13:45:26.423807+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:45:26.423810+00:00", "trade", 5.71, 700.0]
["2026-09-21T13:45:26.423813+00:00", "trade", 5.71, 700.0]
["2026-09-21T13:45:26.423813+00:00", "trade", 5.71, 888.0]
["2026-09-21T13:45:26.423819+00:00", "trade", 5.71, 400.0]
["2026-09-21T13:45:26.423962+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:45:26.423972+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:45:26.423978+00:00", "trade", 5.71, 1.0]
["2026-09-21T13:45:26.423991+00:00", "trade", 5.71, 600.0]
["2026-09-21T13:45:26.423991+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:45:26.423992+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:45:26.424007+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:45:26.424018+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:45:26.424037+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:45:26.424067+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:45:26.424128+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424153+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424158+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424188+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424273+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424323+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424323+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424328+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424353+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424363+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424398+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424409+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424508+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424511+00:00", "trade", 5.71, 10.0]
["2026-09-21T13:45:26.424539+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424574+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424724+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424724+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424759+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424809+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424819+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424884+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424919+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424934+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.424970+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.425160+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.425245+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.426215+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:45:26.426679+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.426794+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.428779+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.429215+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.430801+00:00", "trade", 5.71, 900.0]
["2026-09-21T13:45:26.466965+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:45:26.467496+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.537672+00:00", "trade", 5.72, 2.0]
["2026-09-21T13:45:26.539609+00:00", "trade", 5.715, 600.0]
["2026-09-21T13:45:26.544435+00:00", "trade", 5.715, 2.0]
["2026-09-21T13:45:26.635525+00:00", "trade", 5.7195, 200.0]
["2026-09-21T13:45:26.636451+00:00", "trade", 5.7195, 200.0]
["2026-09-21T13:45:26.638394+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:45:26.638397+00:00", "trade", 5.72, 99.0]
["2026-09-21T13:45:26.638462+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:26.652341+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:45:26.971243+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:27.028724+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:27.199590+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:27.386961+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:28.368973+00:00", "trade", 5.72, 672.0]
["2026-09-21T13:45:28.369766+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:28.370714+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:28.413460+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:28.540513+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:45:28.540597+00:00", "trade", 5.715, 200.0]
["2026-09-21T13:45:28.540983+00:00", "trade", 5.715, 600.0]
["2026-09-21T13:45:28.991982+00:00", "trade", 5.7167, 1.0]
["2026-09-21T13:45:29.086196+00:00", "trade", 5.716, 25.0]
["2026-09-21T13:45:29.585136+00:00", "trade", 5.715, 200.0]
["2026-09-21T13:45:29.602373+00:00", "trade", 5.7151, 17.0]
["2026-09-21T13:45:29.602761+00:00", "trade", 5.7151, 1.0]
["2026-09-21T13:45:29.606370+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:29.606801+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:29.612050+00:00", "trade", 5.715, 1500.0]
["2026-09-21T13:45:29.618966+00:00", "trade", 5.715, 1579.0]
["2026-09-21T13:45:29.649062+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:29.994919+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.155390+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.155911+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.155926+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.155926+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.156387+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.746833+00:00", "trade", 5.71, 13700.0]
["2026-09-21T13:45:30.747863+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.748144+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.748459+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.750409+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.760162+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:30.797551+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:45:31.285346+00:00", "trade", 5.715, 2.0]
["2026-09-21T13:45:32.548829+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:45:32.604606+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:45:32.604609+00:00", "trade", 5.715, 300.0]
["2026-09-21T13:45:33.166512+00:00", "trade", 5.715, 80.0]
["2026-09-21T13:45:34.018196+00:00", "trade", 5.7133, 10.0]
["2026-09-21T13:45:36.402086+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:36.715215+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:36.715260+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:36.715706+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:36.715836+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:36.716137+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:36.747519+00:00", "trade", 5.71, 2.0]
["2026-09-21T13:45:36.747582+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:36.749436+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.154981+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:45:37.155040+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.155050+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.155100+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.155331+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.155360+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:45:37.155932+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.156002+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.156002+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.156378+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.156464+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.156569+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.156644+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:45:37.156794+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.156970+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.157907+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.157972+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.158463+00:00", "trade", 5.72, 12.0]
["2026-09-21T13:45:37.158859+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.167359+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.187111+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.301348+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.420270+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:37.423152+00:00", "trade", 5.718, 1300.0]
["2026-09-21T13:45:37.424018+00:00", "trade", 5.72, 800.0]
["2026-09-21T13:45:37.425799+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:45:37.441207+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:45:37.478466+00:00", "trade", 5.715, 200.0]
["2026-09-21T13:45:37.550057+00:00", "trade", 5.7175, 200.0]
["2026-09-21T13:45:39.121549+00:00", "trade", 5.715, 3.0]
["2026-09-21T13:45:39.121556+00:00", "trade", 5.71, 3.0]
["2026-09-21T13:45:39.121664+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:45:39.369668+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:39.369669+00:00", "trade", 5.72, 70.0]
["2026-09-21T13:45:39.370610+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:39.370656+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:39.391831+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:39.462248+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:40.973625+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:41.062431+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:41.062434+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:45:41.062797+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:41.063454+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:41.203266+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:41.982284+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:45:41.982909+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:41.982909+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:41.996260+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:41.996717+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:42.191152+00:00", "trade", 5.7126, 1.0]
["2026-09-21T13:45:42.242420+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:45:42.622957+00:00", "trade", 5.715, 3.0]
["2026-09-21T13:45:42.623727+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:42.624363+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:42.854137+00:00", "trade", 5.7183, 7.0]
["2026-09-21T13:45:42.854447+00:00", "trade", 5.7183, 1.0]
["2026-09-21T13:45:42.854926+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:43.666279+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:43.725428+00:00", "trade", 5.7143, 2000.0]
["2026-09-21T13:45:44.580209+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:45:44.760543+00:00", "trade", 5.72, 3000.0]
["2026-09-21T13:45:44.761292+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:44.761973+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:44.763221+00:00", "trade", 5.715, 600.0]
["2026-09-21T13:45:44.763477+00:00", "trade", 5.7198, 3000.0]
["2026-09-21T13:45:44.763723+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:45.850741+00:00", "trade", 5.715, 4000.0]
["2026-09-21T13:45:46.115030+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:45:46.323394+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.453558+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.480016+00:00", "trade", 5.71, 25230.0]
["2026-09-21T13:45:46.480823+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.480873+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.481174+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.481640+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.784791+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.785472+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.838749+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.838749+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:46.991649+00:00", "trade", 5.7101, 3000.0]
["2026-09-21T13:45:47.059087+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:47.059523+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:47.087961+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:47.254182+00:00", "trade", 5.715, 155.0]
["2026-09-21T13:45:47.256031+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:47.279597+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:47.314289+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:47.815659+00:00", "trade", 5.72, 12.0]
["2026-09-21T13:45:48.161914+00:00", "trade", 5.7016, 172.0]
["2026-09-21T13:45:48.163472+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.164179+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.194641+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.388703+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.462463+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.686970+00:00", "trade", 5.7199, 50.0]
["2026-09-21T13:45:48.687778+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.752514+00:00", "trade", 5.7149, 5500.0]
["2026-09-21T13:45:48.753419+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.754036+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.754457+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:45:48.754552+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.754993+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:48.794878+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.022414+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.022415+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:45:49.023356+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.023521+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.023922+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.023922+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.025641+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.036788+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.037048+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.037249+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.064534+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.315540+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.705582+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.706559+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.770371+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.770418+00:00", "trade", 5.72, 5.0]
["2026-09-21T13:45:49.770421+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:45:49.770421+00:00", "trade", 5.72, 65.0]
["2026-09-21T13:45:49.770674+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:45:49.770677+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:45:49.770677+00:00", "trade", 5.72, 99.0]
["2026-09-21T13:45:49.770743+00:00", "trade", 5.72, 171.0]
["2026-09-21T13:45:49.770993+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.771484+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.776987+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.777344+00:00", "trade", 5.72, 12.0]
["2026-09-21T13:45:49.782859+00:00", "trade", 5.72, 47.0]
["2026-09-21T13:45:49.782861+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.783803+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.902510+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.980060+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.980195+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.986024+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.986986+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.987477+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.987512+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:49.989758+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:50.020040+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:50.020526+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:50.023367+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:50.069467+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:50.260245+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:50.261228+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:51.597022+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:45:51.900732+00:00", "trade", 5.7164, 300.0]
["2026-09-21T13:45:52.326501+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.327443+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.356883+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.623882+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:45:52.623883+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.624830+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.625271+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.625356+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.625356+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.625807+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.625857+00:00", "trade", 5.715, 600.0]
["2026-09-21T13:45:52.625972+00:00", "trade", 5.72, 48.0]
["2026-09-21T13:45:52.626318+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.628328+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.725604+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.774140+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:52.889743+00:00", "trade", 5.715, 10.0]
["2026-09-21T13:45:53.023805+00:00", "trade", 5.6904, 100.0]
["2026-09-21T13:45:53.311787+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:53.328858+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:53.621475+00:00", "trade", 5.72, 30.0]
["2026-09-21T13:45:53.622576+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:53.674104+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:53.753345+00:00", "trade", 5.7133, 1.0]
["2026-09-21T13:45:55.001974+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:55.002947+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:55.017827+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:55.528349+00:00", "trade", 5.715, 500.0]
["2026-09-21T13:45:55.938946+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:56.397571+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:56.397574+00:00", "trade", 5.72, 500.0]
["2026-09-21T13:45:56.398519+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:56.399074+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:56.399521+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:56.399957+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:56.429963+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:56.761446+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:56.937213+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:57.083677+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:57.532192+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:57.533400+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:57.646484+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:57.991091+00:00", "trade", 5.72, 30.0]
["2026-09-21T13:45:57.992061+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.028783+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.047911+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:45:58.048038+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.048771+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:45:58.048880+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.048920+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.048936+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.048936+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.049417+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.049893+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.093872+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.119553+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.463616+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.464774+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.599650+00:00", "trade", 5.72, 600.0]
["2026-09-21T13:45:58.995821+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.996763+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:58.996763+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:59.014505+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:59.014966+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:59.036949+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:59.726055+00:00", "trade", 5.715, 250.0]
["2026-09-21T13:45:59.869121+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:45:59.994936+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.032517+00:00", "trade", 5.7033, 6.0]
["2026-09-21T13:46:00.275868+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.275870+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:46:00.276805+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.322779+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.323672+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.323702+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.323712+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.341865+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.371926+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.450212+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:00.741133+00:00", "trade", 5.7126, 22.0]
["2026-09-21T13:46:01.050562+00:00", "trade", 5.7126, 50.0]
["2026-09-21T13:46:01.170177+00:00", "trade", 5.715, 3.0]
["2026-09-21T13:46:01.171657+00:00", "trade", 5.715, 300.0]
["2026-09-21T13:46:01.183500+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:01.485970+00:00", "trade", 5.715, 35.0]
["2026-09-21T13:46:01.486104+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:01.487006+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:01.487419+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:46:01.514090+00:00", "trade", 5.7123, 1.0]
["2026-09-21T13:46:01.515379+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:01.547974+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:01.561107+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:02.126772+00:00", "trade", 5.715, 20.0]
["2026-09-21T13:46:02.126802+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:46:02.126811+00:00", "trade", 5.715, 15.0]
["2026-09-21T13:46:02.126844+00:00", "trade", 5.71, 15.0]
["2026-09-21T13:46:02.126934+00:00", "trade", 5.715, 864.0]
["2026-09-21T13:46:02.290135+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:02.290576+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:02.762412+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:02.973506+00:00", "trade", 5.715, 50.0]
["2026-09-21T13:46:02.974892+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:03.002423+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:03.937775+00:00", "trade", 5.715, 350.0]
["2026-09-21T13:46:04.436335+00:00", "trade", 5.715, 40.0]
["2026-09-21T13:46:04.454429+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:04.519727+00:00", "trade", 5.6917, 892.0]
["2026-09-21T13:46:04.712109+00:00", "trade", 5.72, 15.0]
["2026-09-21T13:46:05.249609+00:00", "trade", 5.7126, 70.0]
["2026-09-21T13:46:05.273146+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:46:05.322341+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.323133+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.323243+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.392964+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.480654+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:05.498821+00:00", "trade", 5.72, 10000.0]
["2026-09-21T13:46:05.574180+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.629962+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.712854+00:00", "trade", 5.715, 10.0]
["2026-09-21T13:46:05.952524+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.952579+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.953386+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.953486+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:05.969013+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:06.083520+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:06.084377+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:06.084462+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:06.084959+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:06.165878+00:00", "trade", 5.715, 50.0]
["2026-09-21T13:46:06.733534+00:00", "trade", 5.715, 2.0]
["2026-09-21T13:46:06.745725+00:00", "trade", 5.7117, 22.0]
["2026-09-21T13:46:07.021690+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.022306+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.022326+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.023468+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.023534+00:00", "trade", 5.71, 4.0]
["2026-09-21T13:46:07.024331+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.024334+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:07.024337+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:07.024361+00:00", "trade", 5.71, 69.0]
["2026-09-21T13:46:07.024364+00:00", "trade", 5.71, 1000.0]
["2026-09-21T13:46:07.024368+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:07.024372+00:00", "trade", 5.71, 1600.0]
["2026-09-21T13:46:07.024372+00:00", "trade", 5.71, 277.0]
["2026-09-21T13:46:07.024376+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.024376+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:46:07.024376+00:00", "trade", 5.71, 1.0]
["2026-09-21T13:46:07.024376+00:00", "trade", 5.71, 15.0]
["2026-09-21T13:46:07.024379+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:46:07.024382+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:07.024394+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.024397+00:00", "trade", 5.71, 15.0]
["2026-09-21T13:46:07.024403+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:07.024403+00:00", "trade", 5.71, 23.0]
["2026-09-21T13:46:07.024451+00:00", "trade", 5.71, 78.0]
["2026-09-21T13:46:07.024481+00:00", "trade", 5.71, 48.0]
["2026-09-21T13:46:07.024481+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.024487+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.024487+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.024491+00:00", "trade", 5.71, 19.0]
["2026-09-21T13:46:07.024497+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.024497+00:00", "trade", 5.71, 78.0]
["2026-09-21T13:46:07.024539+00:00", "trade", 5.71, 245.0]
["2026-09-21T13:46:07.024547+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.024547+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.024552+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.024596+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:46:07.024599+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:46:07.024602+00:00", "trade", 5.71, 400.0]
["2026-09-21T13:46:07.024608+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:46:07.024612+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.024617+00:00", "trade", 5.71, 400.0]
["2026-09-21T13:46:07.024667+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024667+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:07.024672+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024683+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.024707+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024753+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024757+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024757+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024761+00:00", "trade", 5.71, 245.0]
["2026-09-21T13:46:07.024777+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024797+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024804+00:00", "trade", 5.71, 245.0]
["2026-09-21T13:46:07.024807+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024812+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024862+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024890+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.024923+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024927+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.024992+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:07.025014+00:00", "trade", 5.71, 536.0]
["2026-09-21T13:46:07.025017+00:00", "trade", 5.71, 400.0]
["2026-09-21T13:46:07.025020+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:07.025020+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.025029+00:00", "trade", 5.71, 1000.0]
["2026-09-21T13:46:07.025032+00:00", "trade", 5.71, 2.0]
["2026-09-21T13:46:07.025047+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.025048+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.025062+00:00", "trade", 5.71, 4.0]
["2026-09-21T13:46:07.025083+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.025103+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:07.025113+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025116+00:00", "trade", 5.71, 2.0]
["2026-09-21T13:46:07.025123+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025141+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.025148+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025215+00:00", "trade", 5.71, 1.0]
["2026-09-21T13:46:07.025224+00:00", "trade", 5.71, 2.0]
["2026-09-21T13:46:07.025273+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025293+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025314+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025328+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025354+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025374+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025434+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025609+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025634+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025679+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025689+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025734+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025769+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025769+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.025769+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.026055+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.026075+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.026125+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.026170+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.026200+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.027849+00:00", "trade", 5.705, 2.0]
["2026-09-21T13:46:07.028040+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.028529+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:07.093844+00:00", "trade", 5.705, 600.0]
["2026-09-21T13:46:07.125431+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.166765+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.328471+00:00", "trade", 5.705, 300.0]
["2026-09-21T13:46:07.344166+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.344221+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.399172+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.410473+00:00", "trade", 5.6536, 300.0]
["2026-09-21T13:46:07.581327+00:00", "trade", 5.7017, 22.0]
["2026-09-21T13:46:07.895657+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.895657+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:07.947986+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:08.012134+00:00", "trade", 5.705, 10.0]
["2026-09-21T13:46:08.725003+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:08.725223+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:08.756758+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:09.080507+00:00", "trade", 5.71, 15.0]
["2026-09-21T13:46:09.425790+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:09.521385+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:09.537589+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.210894+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.360495+00:00", "trade", 5.71, 15.0]
["2026-09-21T13:46:10.530348+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.530804+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.546106+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.799518+00:00", "trade", 5.7018, 100.0]
["2026-09-21T13:46:10.942678+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.943229+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:46:10.943260+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.943455+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:46:10.943686+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.943846+00:00", "trade", 5.705, 700.0]
["2026-09-21T13:46:10.943903+00:00", "trade", 5.705, 700.0]
["2026-09-21T13:46:10.943936+00:00", "trade", 5.705, 700.0]
["2026-09-21T13:46:10.945349+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.945791+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:10.946375+00:00", "trade", 5.705, 18.0]
["2026-09-21T13:46:10.946489+00:00", "trade", 5.705, 675.0]
["2026-09-21T13:46:10.947419+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.039538+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.574174+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.574610+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.578002+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:11.578008+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:11.578059+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:11.578062+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:46:11.578273+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:11.578680+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.578680+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.578685+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.578685+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.578760+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.578760+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.579051+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.579456+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.579687+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.582133+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.583656+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.584088+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.588617+00:00", "trade", 5.71, 1500.0]
["2026-09-21T13:46:11.588854+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.595765+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.619026+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.619467+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.619547+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.619547+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.619742+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.619908+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.619933+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.620264+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.620269+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.620664+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.620930+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.621111+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.680275+00:00", "trade", 5.71, 42.0]
["2026-09-21T13:46:11.756536+00:00", "trade", 5.71, 67.0]
["2026-09-21T13:46:11.798462+00:00", "trade", 5.705, 300.0]
["2026-09-21T13:46:11.882527+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.883068+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.906217+00:00", "trade", 5.71, 25.0]
["2026-09-21T13:46:11.906479+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.928326+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:11.928326+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:12.224504+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:12.479379+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:12.691717+00:00", "trade", 5.7, 15.0]
["2026-09-21T13:46:12.835456+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:12.835998+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:12.837481+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:12.904836+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:12.904846+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:13.012788+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:13.447696+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:14.059650+00:00", "trade", 5.7001, 17000.0]
["2026-09-21T13:46:14.061129+00:00", "trade", 5.705, 14.0]
["2026-09-21T13:46:14.061640+00:00", "trade", 5.705, 600.0]
["2026-09-21T13:46:14.062618+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:14.063084+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:14.295022+00:00", "trade", 5.7, 15.0]
["2026-09-21T13:46:14.491259+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:14.492274+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:14.728686+00:00", "trade", 5.705, 200.0]
["2026-09-21T13:46:14.816810+00:00", "trade", 5.7001, 540.0]
["2026-09-21T13:46:15.188348+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:15.188779+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:15.734326+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:15.734361+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:15.734361+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:15.877085+00:00", "trade", 5.71, 1.0]
["2026-09-21T13:46:15.877115+00:00", "trade", 5.705, 1.0]
["2026-09-21T13:46:16.252377+00:00", "trade", 5.7, 15.0]
["2026-09-21T13:46:16.962160+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:16.962187+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:16.962226+00:00", "trade", 5.7025, 100.0]
["2026-09-21T13:46:16.962232+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:16.962298+00:00", "trade", 5.7025, 100.0]
["2026-09-21T13:46:16.962385+00:00", "trade", 5.7025, 200.0]
["2026-09-21T13:46:17.656913+00:00", "trade", 5.71, 12.0]
["2026-09-21T13:46:17.656973+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:17.657667+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:17.699245+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:17.699245+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:18.102139+00:00", "trade", 5.71, 15.0]
["2026-09-21T13:46:18.104413+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:18.245539+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:18.416608+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:18.417213+00:00", "trade", 5.71, 17.0]
["2026-09-21T13:46:18.417682+00:00", "trade", 5.71, 600.0]
["2026-09-21T13:46:18.417682+00:00", "trade", 5.71, 2000.0]
["2026-09-21T13:46:18.417691+00:00", "trade", 5.71, 1000.0]
["2026-09-21T13:46:18.417691+00:00", "trade", 5.71, 19.0]
["2026-09-21T13:46:18.417694+00:00", "trade", 5.71, 1300.0]
["2026-09-21T13:46:18.417736+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:18.417742+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:18.417790+00:00", "trade", 5.71, 4.0]
["2026-09-21T13:46:18.417799+00:00", "trade", 5.71, 500.0]
["2026-09-21T13:46:18.417799+00:00", "trade", 5.71, 600.0]
["2026-09-21T13:46:18.417818+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:18.417838+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:18.417868+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:18.417874+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:18.417913+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:18.417943+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:18.417947+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:46:18.417947+00:00", "trade", 5.71, 600.0]
["2026-09-21T13:46:18.417949+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:18.417994+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:18.418014+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:18.418029+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:18.418074+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:18.418074+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:18.418074+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:18.418104+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:18.418114+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418139+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418295+00:00", "trade", 5.71, 2000.0]
["2026-09-21T13:46:18.418374+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418400+00:00", "trade", 5.71, 25.0]
["2026-09-21T13:46:18.418404+00:00", "trade", 5.71, 400.0]
["2026-09-21T13:46:18.418407+00:00", "trade", 5.71, 64.0]
["2026-09-21T13:46:18.418413+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:18.418515+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418585+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418630+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418630+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418632+00:00", "trade", 5.715, 163.0]
["2026-09-21T13:46:18.418675+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418700+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418700+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418715+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418730+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418786+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418791+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418831+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418851+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418856+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418856+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418911+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418911+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418956+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.418981+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:18.419096+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.419136+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.419141+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.419191+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.419317+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.420314+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.421397+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.422785+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.424923+00:00", "trade", 5.71, 900.0]
["2026-09-21T13:46:18.427455+00:00", "trade", 5.71, 11.0]
["2026-09-21T13:46:18.518858+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:18.558052+00:00", "trade", 5.7058, 52.0]
["2026-09-21T13:46:18.782142+00:00", "trade", 5.7117, 100.0]
["2026-09-21T13:46:18.783628+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:18.783658+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:18.784127+00:00", "trade", 5.715, 600.0]
["2026-09-21T13:46:18.784635+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:19.014521+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:19.056586+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:19.056586+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:19.056598+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:19.056601+00:00", "trade", 5.715, 400.0]
["2026-09-21T13:46:19.056658+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:19.116413+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:19.881260+00:00", "trade", 5.7117, 15.0]
["2026-09-21T13:46:19.939247+00:00", "trade", 5.7177, 8.0]
["2026-09-21T13:46:20.393248+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:20.393248+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:20.396517+00:00", "trade", 5.72, 48.0]
["2026-09-21T13:46:20.396520+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:46:20.396523+00:00", "trade", 5.72, 102.0]
["2026-09-21T13:46:20.397082+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:20.397082+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:20.416021+00:00", "trade", 5.72, 64.0]
["2026-09-21T13:46:21.608466+00:00", "trade", 5.715, 20.0]
["2026-09-21T13:46:23.595835+00:00", "trade", 5.72, 7.0]
["2026-09-21T13:46:23.596045+00:00", "trade", 5.72, 5.0]
["2026-09-21T13:46:23.596048+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:46:23.596052+00:00", "trade", 5.72, 500.0]
["2026-09-21T13:46:23.596073+00:00", "trade", 5.72, 1346.0]
["2026-09-21T13:46:23.596076+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:46:23.596082+00:00", "trade", 5.72, 1100.0]
["2026-09-21T13:46:23.596082+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:23.596089+00:00", "trade", 5.72, 4.0]
["2026-09-21T13:46:23.596089+00:00", "trade", 5.72, 45.0]
["2026-09-21T13:46:23.596089+00:00", "trade", 5.72, 19.0]
["2026-09-21T13:46:23.596089+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:46:23.596100+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:46:23.596115+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:23.596118+00:00", "trade", 5.72, 2000.0]
["2026-09-21T13:46:23.596118+00:00", "trade", 5.72, 1500.0]
["2026-09-21T13:46:23.596124+00:00", "trade", 5.72, 2.0]
["2026-09-21T13:46:23.596124+00:00", "trade", 5.72, 36.0]
["2026-09-21T13:46:23.596124+00:00", "trade", 5.72, 48.0]
["2026-09-21T13:46:23.596133+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:23.596139+00:00", "trade", 5.72, 6.0]
["2026-09-21T13:46:23.596154+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:23.596255+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:23.596260+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:23.596277+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:46:23.596320+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:23.596325+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:23.596335+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:23.596375+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:23.596380+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:23.596380+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:23.596380+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:23.596450+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:23.596470+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.596501+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.596626+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.596726+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.596824+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:46:23.596824+00:00", "trade", 5.72, 150.0]
["2026-09-21T13:46:23.597052+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597052+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597082+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597117+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597117+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597197+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597227+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597232+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597267+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597353+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597433+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597518+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597794+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.597985+00:00", "trade", 5.72, 13500.0]
["2026-09-21T13:46:23.598403+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:46:23.598689+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:46:23.598761+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.598773+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:46:23.598815+00:00", "trade", 5.72, 1100.0]
["2026-09-21T13:46:23.599122+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:46:23.599429+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:46:23.602165+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:46:23.606968+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:46:23.617456+00:00", "trade", 5.725, 675.0]
["2026-09-21T13:46:23.626694+00:00", "trade", 5.72, 12.0]
["2026-09-21T13:46:23.628138+00:00", "trade", 5.72, 1625.0]
["2026-09-21T13:46:23.629476+00:00", "trade", 5.72, 1625.0]
["2026-09-21T13:46:23.629882+00:00", "trade", 5.72, 1625.0]
["2026-09-21T13:46:23.630456+00:00", "trade", 5.72, 850.0]
["2026-09-21T13:46:23.642831+00:00", "trade", 5.72, 475.0]
["2026-09-21T13:46:23.644690+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.660257+00:00", "trade", 5.725, 400.0]
["2026-09-21T13:46:23.680206+00:00", "trade", 5.725, 5.0]
["2026-09-21T13:46:23.718871+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.719317+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.744406+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:23.744472+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:23.744628+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.744628+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.745480+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.745490+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.745525+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.745540+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.751497+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:46:23.751509+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.774283+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.961453+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:23.990637+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.026155+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:24.099952+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.100007+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.100057+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.272870+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:24.305251+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:24.305314+00:00", "trade", 5.72, 500.0]
["2026-09-21T13:46:24.596261+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596770+00:00", "trade", 5.72, 4.0]
["2026-09-21T13:46:24.596778+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596779+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:46:24.596782+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:46:24.596785+00:00", "trade", 5.72, 800.0]
["2026-09-21T13:46:24.596785+00:00", "trade", 5.72, 3.0]
["2026-09-21T13:46:24.596878+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596883+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596888+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596888+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596908+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596928+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596928+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596935+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:46:24.596935+00:00", "trade", 5.72, 9.0]
["2026-09-21T13:46:24.596983+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:46:24.596998+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.596998+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.597053+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.597064+00:00", "trade", 5.72, 48.0]
["2026-09-21T13:46:24.597064+00:00", "trade", 5.72, 40.0]
["2026-09-21T13:46:24.597079+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.597094+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.597098+00:00", "trade", 5.72, 500.0]
["2026-09-21T13:46:24.597103+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.597129+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.597146+00:00", "trade", 5.72, 84.0]
["2026-09-21T13:46:24.597159+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.597161+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:46:24.597164+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:46:24.597169+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597234+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597327+00:00", "trade", 5.72, 71.0]
["2026-09-21T13:46:24.597334+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597507+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:46:24.597565+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597567+00:00", "trade", 5.72, 217.0]
["2026-09-21T13:46:24.597600+00:00", "trade", 5.72, 184.0]
["2026-09-21T13:46:24.597645+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597648+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:46:24.597680+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597705+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597725+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597750+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597750+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597840+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597845+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597875+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597875+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.597955+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.598006+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.598234+00:00", "trade", 5.72, 13.0]
["2026-09-21T13:46:24.598286+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.598294+00:00", "trade", 5.72, 2087.0]
["2026-09-21T13:46:24.598830+00:00", "trade", 5.715, 1200.0]
["2026-09-21T13:46:24.598843+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.598965+00:00", "trade", 5.715, 125.0]
["2026-09-21T13:46:24.598965+00:00", "trade", 5.715, 1125.0]
["2026-09-21T13:46:24.598968+00:00", "trade", 5.715, 1098.0]
["2026-09-21T13:46:24.598971+00:00", "trade", 5.715, 225.0]
["2026-09-21T13:46:24.599067+00:00", "trade", 5.715, 225.0]
["2026-09-21T13:46:24.599545+00:00", "trade", 5.715, 1900.0]
["2026-09-21T13:46:24.599554+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.599564+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.599825+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.600078+00:00", "trade", 5.715, 1901.0]
["2026-09-21T13:46:24.600084+00:00", "trade", 5.715, 93.0]
["2026-09-21T13:46:24.600087+00:00", "trade", 5.715, 200.0]
["2026-09-21T13:46:24.600709+00:00", "trade", 5.715, 900.0]
["2026-09-21T13:46:24.600968+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.601079+00:00", "trade", 5.715, 774.0]
["2026-09-21T13:46:24.601139+00:00", "trade", 5.715, 3133.0]
["2026-09-21T13:46:24.601563+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.601569+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.601825+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.601849+00:00", "trade", 5.715, 2902.0]
["2026-09-21T13:46:24.606212+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606215+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606278+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606284+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606342+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606353+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606402+00:00", "trade", 5.715, 2350.0]
["2026-09-21T13:46:24.606600+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606600+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606723+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606735+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606744+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606781+00:00", "trade", 5.715, 750.0]
["2026-09-21T13:46:24.606868+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.606871+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:46:24.607203+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.607363+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:24.607674+00:00", "trade", 5.72, 5.0]
["2026-09-21T13:46:24.607860+00:00", "trade", 5.715, 365.0]
["2026-09-21T13:46:24.688449+00:00", "trade", 5.715, 500.0]
["2026-09-21T13:46:24.741416+00:00", "trade", 5.715, 2.0]
["2026-09-21T13:46:24.895764+00:00", "trade", 5.715, 500.0]
["2026-09-21T13:46:24.896781+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:25.082048+00:00", "trade", 5.715, 804.0]
["2026-09-21T13:46:25.104108+00:00", "trade", 5.715, 400.0]
["2026-09-21T13:46:25.479130+00:00", "trade", 5.7188, 1.0]
["2026-09-21T13:46:25.596571+00:00", "trade", 5.6593, 200.0]
["2026-09-21T13:46:25.597757+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:25.724663+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:26.338254+00:00", "trade", 5.7123, 10.0]
["2026-09-21T13:46:26.605336+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:26.605499+00:00", "trade", 5.71, 15.0]
["2026-09-21T13:46:26.605852+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:26.608791+00:00", "trade", 5.715, 33.0]
["2026-09-21T13:46:26.612896+00:00", "trade", 5.71, 400.0]
["2026-09-21T13:46:26.612899+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:26.612903+00:00", "trade", 5.71, 800.0]
["2026-09-21T13:46:26.612903+00:00", "trade", 5.71, 800.0]
["2026-09-21T13:46:26.612905+00:00", "trade", 5.71, 1200.0]
["2026-09-21T13:46:26.612915+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:46:26.612915+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:26.612917+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:46:26.612920+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:46:26.612920+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:26.612947+00:00", "trade", 5.71, 21.0]
["2026-09-21T13:46:26.612955+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:46:26.612957+00:00", "trade", 5.71, 15.0]
["2026-09-21T13:46:26.612960+00:00", "trade", 5.71, 3500.0]
["2026-09-21T13:46:26.612965+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:46:26.612965+00:00", "trade", 5.71, 79.0]
["2026-09-21T13:46:26.612969+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:46:26.612969+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:46:26.612971+00:00", "trade", 5.71, 113.0]
["2026-09-21T13:46:26.612979+00:00", "trade", 5.71, 104.0]
["2026-09-21T13:46:26.612979+00:00", "trade", 5.71, 251.0]
["2026-09-21T13:46:26.612983+00:00", "trade", 5.71, 10.0]
["2026-09-21T13:46:26.612983+00:00", "trade", 5.71, 11.0]
["2026-09-21T13:46:26.612983+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:46:26.613150+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:26.613170+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:26.613170+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:26.613260+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:26.613325+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:46:26.613340+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613501+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613541+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613541+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613576+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613621+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613741+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613821+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613862+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613902+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613902+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613942+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613942+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613942+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.613982+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614017+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614047+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614047+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614047+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614062+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614097+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614137+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614142+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614172+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614177+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614217+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614257+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614338+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614458+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.614859+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.615287+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:26.615300+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.615380+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.615380+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.615861+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.616778+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.618402+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.618462+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.646669+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.648841+00:00", "trade", 5.705, 5.0]
["2026-09-21T13:46:26.783462+00:00", "trade", 5.705, 360.0]
["2026-09-21T13:46:26.804845+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:26.979380+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:27.510755+00:00", "trade", 5.705, 2325.0]
["2026-09-21T13:46:28.455278+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:28.455298+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:28.805570+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:28.818767+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:28.818877+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:28.819168+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:28.819168+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:46:28.819172+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:28.819172+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:28.819177+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:28.819177+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:28.819282+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:46:28.819336+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:46:28.819368+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:28.819383+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:28.819413+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:28.819443+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:28.819443+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:28.819462+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:46:28.819465+00:00", "trade", 5.7, 40.0]
["2026-09-21T13:46:28.819465+00:00", "trade", 5.7, 5.0]
["2026-09-21T13:46:28.819468+00:00", "trade", 5.7, 28.0]
["2026-09-21T13:46:28.819494+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:28.819498+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:28.819514+00:00", "trade", 5.7, 1400.0]
["2026-09-21T13:46:28.819514+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:28.819517+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:28.819517+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:46:28.819522+00:00", "trade", 5.7, 800.0]
["2026-09-21T13:46:28.819579+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.819586+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:46:28.820020+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820037+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:46:28.820050+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820095+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820120+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820120+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820165+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820210+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820255+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820255+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820375+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820416+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820571+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820646+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.820811+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.821002+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.821854+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.822039+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.851063+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.851905+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.879596+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.928429+00:00", "trade", 5.705, 200.0]
["2026-09-21T13:46:28.961225+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:28.966382+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:29.032209+00:00", "trade", 5.6909, 200.0]
["2026-09-21T13:46:29.082182+00:00", "trade", 5.695, 200.0]
["2026-09-21T13:46:29.082182+00:00", "trade", 5.695, 200.0]
["2026-09-21T13:46:29.599577+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:29.745033+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:29.746076+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:29.799849+00:00", "trade", 5.69, 50.0]
["2026-09-21T13:46:29.799939+00:00", "trade", 5.69, 250.0]
["2026-09-21T13:46:29.800520+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:29.800976+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:29.801217+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:29.819931+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:29.968800+00:00", "trade", 5.695, 200.0]
["2026-09-21T13:46:29.994957+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:30.365764+00:00", "trade", 5.6933, 88.0]
["2026-09-21T13:46:30.734957+00:00", "trade", 5.7, 15.0]
["2026-09-21T13:46:30.863952+00:00", "trade", 5.7061, 1864.0]
["2026-09-21T13:46:30.950187+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:30.950628+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:32.042904+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:32.043580+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:32.092507+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:33.693388+00:00", "trade", 5.6927, 1.0]
["2026-09-21T13:46:34.082023+00:00", "trade", 5.695, 4.0]
["2026-09-21T13:46:34.431201+00:00", "trade", 5.7, 10000.0]
["2026-09-21T13:46:34.432491+00:00", "trade", 5.7, 160.0]
["2026-09-21T13:46:34.742505+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:34.742971+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:34.749942+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:35.671044+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:46:35.671044+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:46:35.671108+00:00", "trade", 5.69, 93.0]
["2026-09-21T13:46:35.671204+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:35.671207+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:46:35.671207+00:00", "trade", 5.69, 15.0]
["2026-09-21T13:46:35.671213+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:46:35.671216+00:00", "trade", 5.69, 1.0]
["2026-09-21T13:46:35.671219+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:46:35.671222+00:00", "trade", 5.68, 50.0]
["2026-09-21T13:46:35.671222+00:00", "trade", 5.69, 6.0]
["2026-09-21T13:46:35.671231+00:00", "trade", 5.68, 57.0]
["2026-09-21T13:46:35.671252+00:00", "trade", 5.69, 6.0]
["2026-09-21T13:46:35.671252+00:00", "trade", 5.69, 150.0]
["2026-09-21T13:46:35.671252+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:46:35.671252+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:46:35.671315+00:00", "trade", 5.69, 85.0]
["2026-09-21T13:46:35.671327+00:00", "trade", 5.69, 15.0]
["2026-09-21T13:46:35.671346+00:00", "trade", 5.69, 52.0]
["2026-09-21T13:46:35.671348+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:46:35.671351+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:46:35.671351+00:00", "trade", 5.69, 700.0]
["2026-09-21T13:46:35.671378+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:35.671408+00:00", "trade", 5.69, 1400.0]
["2026-09-21T13:46:35.671412+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:46:35.671412+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:46:35.671412+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:35.671414+00:00", "trade", 5.69, 55.0]
["2026-09-21T13:46:35.671414+00:00", "trade", 5.69, 5.0]
["2026-09-21T13:46:35.671427+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:46:35.671427+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:46:35.671429+00:00", "trade", 5.69, 50.0]
["2026-09-21T13:46:35.671453+00:00", "trade", 5.69, 4500.0]
["2026-09-21T13:46:35.671453+00:00", "trade", 5.68, 1306.0]
["2026-09-21T13:46:35.671457+00:00", "trade", 5.68, 500.0]
["2026-09-21T13:46:35.671499+00:00", "trade", 5.68, 1306.0]
["2026-09-21T13:46:35.671499+00:00", "trade", 5.68, 400.0]
["2026-09-21T13:46:35.671501+00:00", "trade", 5.68, 1700.0]
["2026-09-21T13:46:35.671504+00:00", "trade", 5.68, 110.0]
["2026-09-21T13:46:35.671548+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:35.671588+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.671628+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.671712+00:00", "trade", 5.69, 13.0]
["2026-09-21T13:46:35.671763+00:00", "trade", 5.69, 10.0]
["2026-09-21T13:46:35.671863+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672084+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672084+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672124+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672164+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672199+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672244+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672365+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672365+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672389+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672445+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672465+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672465+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672520+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672545+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672640+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672641+00:00", "trade", 5.685, 400.0]
["2026-09-21T13:46:35.672692+00:00", "trade", 5.6892, 66.0]
["2026-09-21T13:46:35.672744+00:00", "trade", 5.69, 91.0]
["2026-09-21T13:46:35.672800+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.672828+00:00", "trade", 5.68, 50.0]
["2026-09-21T13:46:35.672841+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.673718+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:46:35.674204+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.674274+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.674319+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.675624+00:00", "trade", 5.685, 200.0]
["2026-09-21T13:46:35.676118+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.676244+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.676611+00:00", "trade", 5.69, 700.0]
["2026-09-21T13:46:35.677236+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.677886+00:00", "trade", 5.6829, 57.0]
["2026-09-21T13:46:35.681476+00:00", "trade", 5.69, 13.0]
["2026-09-21T13:46:35.682808+00:00", "trade", 5.69, 13.0]
["2026-09-21T13:46:35.703694+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.718013+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.772277+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.772472+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.772798+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.791879+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:35.802790+00:00", "trade", 5.685, 218.0]
["2026-09-21T13:46:36.045612+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:36.046779+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:36.095295+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:36.671339+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:36.905966+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:36.971231+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:36.971863+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:36.971988+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:36.972304+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:37.045280+00:00", "trade", 5.685, 167.0]
["2026-09-21T13:46:37.089278+00:00", "trade", 5.685, 690.0]
["2026-09-21T13:46:37.133357+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:37.133392+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:37.142323+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:37.267646+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:37.710852+00:00", "trade", 5.685, 4000.0]
["2026-09-21T13:46:37.712139+00:00", "trade", 5.685, 82.0]
["2026-09-21T13:46:37.712199+00:00", "trade", 5.685, 71.0]
["2026-09-21T13:46:37.712368+00:00", "trade", 5.685, 200.0]
["2026-09-21T13:46:37.760007+00:00", "trade", 5.685, 800.0]
["2026-09-21T13:46:37.809646+00:00", "trade", 5.685, 800.0]
["2026-09-21T13:46:37.927496+00:00", "trade", 5.6817, 1.0]
["2026-09-21T13:46:38.744327+00:00", "trade", 5.6867, 24.0]
["2026-09-21T13:46:38.766018+00:00", "trade", 5.6867, 1.0]
["2026-09-21T13:46:39.439628+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:39.444148+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:39.444409+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:39.449616+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:39.465098+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:39.727884+00:00", "trade", 5.6883, 1.0]
["2026-09-21T13:46:40.038248+00:00", "trade", 5.685, 203.0]
["2026-09-21T13:46:40.816695+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:40.819011+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384595+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384663+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:46:41.384670+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384674+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:46:41.384675+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384677+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:46:41.384677+00:00", "trade", 5.69, 52.0]
["2026-09-21T13:46:41.384681+00:00", "trade", 5.69, 507.0]
["2026-09-21T13:46:41.384695+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384695+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384700+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384711+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384735+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384785+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384785+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:46:41.384790+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384836+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384856+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384870+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384936+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384961+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384966+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384976+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384981+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384991+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.384996+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.385006+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:46:41.385021+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385021+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385023+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:46:41.385046+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385362+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385442+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385457+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385492+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385552+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385567+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385597+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385603+00:00", "trade", 5.69, 91.0]
["2026-09-21T13:46:41.385606+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:46:41.385609+00:00", "trade", 5.69, 170.0]
["2026-09-21T13:46:41.385609+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:46:41.385612+00:00", "trade", 5.69, 339.0]
["2026-09-21T13:46:41.385653+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385653+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385657+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385698+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385713+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385713+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385738+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385763+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385873+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.385893+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.386018+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.386119+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.386159+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.386179+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.386313+00:00", "trade", 5.6872, 58.0]
["2026-09-21T13:46:41.386370+00:00", "trade", 5.6872, 50.0]
["2026-09-21T13:46:41.386700+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.387161+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.387507+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.387512+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.388459+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.388464+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.389251+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.389371+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.390183+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.390639+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.394458+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.409642+00:00", "trade", 5.69, 1.0]
["2026-09-21T13:46:41.421815+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:41.436051+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:41.436202+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:41.436265+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:41.436325+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:41.436508+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:41.437180+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.438361+00:00", "trade", 5.695, 200.0]
["2026-09-21T13:46:41.438998+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:41.438999+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.439200+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.439230+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.439475+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.440037+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.440227+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.461510+00:00", "trade", 5.695, 553.0]
["2026-09-21T13:46:41.491895+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:41.491895+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:42.158308+00:00", "trade", 5.695, 584.0]
["2026-09-21T13:46:42.159592+00:00", "trade", 5.693, 55.0]
["2026-09-21T13:46:43.510101+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:43.953021+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:46:43.998708+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:43.999184+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:43.999184+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.001269+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.001520+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:46:44.001583+00:00", "trade", 5.7, 13.0]
["2026-09-21T13:46:44.001750+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.001755+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.002801+00:00", "trade", 5.6932, 50.0]
["2026-09-21T13:46:44.022621+00:00", "trade", 5.7, 32.0]
["2026-09-21T13:46:44.023890+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:46:44.023890+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:46:44.023893+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:46:44.023978+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.024434+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.024474+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.024719+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.025155+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.025367+00:00", "trade", 5.7, 13.0]
["2026-09-21T13:46:44.025596+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.025677+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.026203+00:00", "trade", 5.7, 32.0]
["2026-09-21T13:46:44.034001+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:44.043484+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.083038+00:00", "trade", 5.695, 142.0]
["2026-09-21T13:46:44.828976+00:00", "trade", 5.7, 29000.0]
["2026-09-21T13:46:44.829612+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.829640+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:44.829643+00:00", "trade", 5.7, 29.0]
["2026-09-21T13:46:44.829653+00:00", "trade", 5.7, 1500.0]
["2026-09-21T13:46:44.829653+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:44.829655+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:44.829715+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:44.829721+00:00", "trade", 5.7, 91.0]
["2026-09-21T13:46:44.829721+00:00", "trade", 5.7, 11.0]
["2026-09-21T13:46:44.829724+00:00", "trade", 5.7, 9.0]
["2026-09-21T13:46:44.829724+00:00", "trade", 5.7, 70.0]
["2026-09-21T13:46:44.829727+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:44.829730+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:44.829737+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.829742+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.829748+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.829793+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.829833+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.829878+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.829911+00:00", "trade", 5.7, 51.0]
["2026-09-21T13:46:44.829947+00:00", "trade", 5.7, 1500.0]
["2026-09-21T13:46:44.829963+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.829963+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:44.830033+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:44.830078+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:44.830078+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:44.830115+00:00", "trade", 5.7, 51.0]
["2026-09-21T13:46:44.830154+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830163+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830163+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830163+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830184+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830194+00:00", "trade", 5.7, 98.0]
["2026-09-21T13:46:44.830209+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830229+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830234+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830244+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830266+00:00", "trade", 5.7, 473.0]
["2026-09-21T13:46:44.830334+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830335+00:00", "trade", 5.7, 412.0]
["2026-09-21T13:46:44.830379+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830404+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830610+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830695+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830860+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830885+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.830895+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831012+00:00", "trade", 5.6927, 6.0]
["2026-09-21T13:46:44.831116+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831181+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831181+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831181+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831234+00:00", "trade", 5.7, 71.0]
["2026-09-21T13:46:44.831288+00:00", "trade", 5.7, 62.0]
["2026-09-21T13:46:44.831401+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831597+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831597+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831642+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831772+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831842+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831863+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.831888+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832098+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832133+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832163+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832248+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832399+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832524+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832614+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832800+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.832855+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.833131+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.835657+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.837842+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.860019+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.860054+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.860070+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:44.868475+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:45.008347+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:45.009019+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:45.009465+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:45.010036+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:45.026975+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:46:45.028256+00:00", "trade", 5.7048, 54.0]
["2026-09-21T13:46:45.046922+00:00", "trade", 5.705, 397.0]
["2026-09-21T13:46:45.046934+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:45.046949+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:45.047204+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:46:45.047207+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:45.047496+00:00", "trade", 5.705, 110.0]
["2026-09-21T13:46:45.047911+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:45.048197+00:00", "trade", 5.7048, 53.0]
["2026-09-21T13:46:45.048322+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:45.049815+00:00", "trade", 5.71, 10000.0]
["2026-09-21T13:46:45.050184+00:00", "trade", 5.71, 10000.0]
["2026-09-21T13:46:45.050211+00:00", "trade", 5.71, 7441.0]
["2026-09-21T13:46:45.051098+00:00", "trade", 5.7096, 174.0]
["2026-09-21T13:46:45.051162+00:00", "trade", 5.7097, 147.0]
["2026-09-21T13:46:45.051456+00:00", "trade", 5.71, 160.0]
["2026-09-21T13:46:45.051514+00:00", "trade", 5.71, 140.0]
["2026-09-21T13:46:45.051568+00:00", "trade", 5.71, 119.0]
["2026-09-21T13:46:45.051622+00:00", "trade", 5.71, 104.0]
["2026-09-21T13:46:45.151161+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:45.291968+00:00", "trade", 5.705, 632.0]
["2026-09-21T13:46:45.394391+00:00", "trade", 5.705, 5.0]
["2026-09-21T13:46:45.468785+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:45.468788+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:45.469844+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:45.469847+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:46:45.474800+00:00", "trade", 5.71, 273.0]
["2026-09-21T13:46:45.493161+00:00", "trade", 5.705, 675.0]
["2026-09-21T13:46:45.936598+00:00", "trade", 5.705, 24.0]
["2026-09-21T13:46:46.172695+00:00", "trade", 5.7099, 45.0]
["2026-09-21T13:46:46.614403+00:00", "trade", 5.7023, 10.0]
["2026-09-21T13:46:47.357264+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:47.357721+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:47.358232+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:47.572429+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:46:47.654967+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:47.655438+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:47.832321+00:00", "trade", 5.7001, 5.0]
["2026-09-21T13:46:47.833717+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:47.842837+00:00", "trade", 5.6797, 100.0]
["2026-09-21T13:46:48.911096+00:00", "trade", 5.705, 1.0]
["2026-09-21T13:46:49.022457+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:49.022622+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:49.062702+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:50.025631+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:50.404704+00:00", "trade", 5.7, 69.0]
["2026-09-21T13:46:50.406150+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:50.406426+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:50.429735+00:00", "trade", 5.705, 1.0]
["2026-09-21T13:46:50.431119+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:51.843942+00:00", "trade", 5.704, 800.0]
["2026-09-21T13:46:52.883879+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:52.884675+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:52.902087+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.018326+00:00", "trade", 5.705, 500.0]
["2026-09-21T13:46:54.019604+00:00", "trade", 5.7, 1200.0]
["2026-09-21T13:46:54.019604+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.019613+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.019616+00:00", "trade", 5.7051, 55.0]
["2026-09-21T13:46:54.019616+00:00", "trade", 5.7, 700.0]
["2026-09-21T13:46:54.019616+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.019652+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:46:54.019670+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:46:54.019718+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.019766+00:00", "trade", 5.7, 19.0]
["2026-09-21T13:46:54.019769+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:46:54.019832+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.019922+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:46:54.019922+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.019929+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.019934+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.019946+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:54.019946+00:00", "trade", 5.7, 1000.0]
["2026-09-21T13:46:54.019959+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.019968+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:46:54.019989+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.019989+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020014+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020154+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020174+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020204+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020405+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020435+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020449+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:54.020485+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020505+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020765+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.020882+00:00", "trade", 5.7038, 65.0]
["2026-09-21T13:46:54.020945+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:46:54.020951+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.021212+00:00", "trade", 5.7, 51.0]
["2026-09-21T13:46:54.021477+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.021724+00:00", "trade", 5.7, 54.0]
["2026-09-21T13:46:54.021758+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.022239+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.023281+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.041243+00:00", "trade", 5.7, 6.0]
["2026-09-21T13:46:54.128321+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.189047+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.189372+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.189393+00:00", "trade", 5.7, 900.0]
["2026-09-21T13:46:54.189416+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:54.189431+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:54.189433+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.189435+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:54.189436+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:54.189461+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:54.189527+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:54.189612+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:54.189612+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:54.189617+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:54.189627+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189628+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:54.189628+00:00", "trade", 5.7, 471.0]
["2026-09-21T13:46:54.189637+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189642+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189647+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189657+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189657+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189682+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:54.189793+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189793+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189877+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189917+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189922+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189983+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189986+00:00", "trade", 5.7, 29.0]
["2026-09-21T13:46:54.189988+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189988+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189993+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.189998+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:54.189998+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.190271+00:00", "trade", 5.705, 1600.0]
["2026-09-21T13:46:54.190331+00:00", "trade", 5.705, 1600.0]
["2026-09-21T13:46:54.190337+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:54.190344+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.190584+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.190632+00:00", "trade", 5.7, 2100.0]
["2026-09-21T13:46:54.190654+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.190850+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.190855+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.190865+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.190915+00:00", "trade", 5.7, 53.0]
["2026-09-21T13:46:54.191025+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.191552+00:00", "trade", 5.702, 64.0]
["2026-09-21T13:46:54.191612+00:00", "trade", 5.7044, 51.0]
["2026-09-21T13:46:54.191901+00:00", "trade", 5.7021, 62.0]
["2026-09-21T13:46:54.192905+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.196201+00:00", "trade", 5.695, 400.0]
["2026-09-21T13:46:54.196472+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:54.196535+00:00", "trade", 5.7, 700.0]
["2026-09-21T13:46:54.196694+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.196734+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.338210+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.338211+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:46:54.339142+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:54.339486+00:00", "trade", 5.6994, 50.0]
["2026-09-21T13:46:54.340671+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:55.073147+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:55.278650+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:55.279256+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:55.332067+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:55.344236+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:55.370727+00:00", "trade", 5.695, 12.0]
["2026-09-21T13:46:55.370751+00:00", "trade", 5.69, 12.0]
["2026-09-21T13:46:55.396699+00:00", "trade", 5.695, 300.0]
["2026-09-21T13:46:55.397177+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.389401+00:00", "trade", 5.6926, 100.0]
["2026-09-21T13:46:56.678392+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.787025+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.794102+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.794147+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.794152+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.794157+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.794447+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.795149+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.795189+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.795670+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.800221+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.848967+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.852751+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.853207+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:56.964905+00:00", "trade", 5.7078, 300.0]
["2026-09-21T13:46:57.352895+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:57.354508+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:57.354964+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:57.355045+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:57.355045+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:57.369451+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:46:57.369451+00:00", "trade", 5.7, 745.0]
["2026-09-21T13:46:57.370013+00:00", "trade", 5.7, 1200.0]
["2026-09-21T13:46:57.370065+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:46:57.370075+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370148+00:00", "trade", 5.7, 55.0]
["2026-09-21T13:46:57.370152+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:46:57.370152+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:46:57.370156+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370206+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370216+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:57.370416+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:57.370416+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:57.370562+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:57.370577+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:57.370647+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:57.370657+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:57.370662+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370663+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:46:57.370667+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370677+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370682+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370682+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370682+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370692+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370712+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370712+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.370847+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.371103+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.371300+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:46:57.371306+00:00", "trade", 5.6988, 64.0]
["2026-09-21T13:46:57.373689+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.377628+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.377718+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.399200+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.416531+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:57.893344+00:00", "trade", 5.7, 3.0]
["2026-09-21T13:46:58.370358+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:58.865324+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:58.865329+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:46:58.865334+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.865335+00:00", "trade", 5.7, 149.0]
["2026-09-21T13:46:58.865335+00:00", "trade", 5.7, 400.0]
["2026-09-21T13:46:58.865338+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:46:58.865338+00:00", "trade", 5.7, 191.0]
["2026-09-21T13:46:58.865359+00:00", "trade", 5.7, 99.0]
["2026-09-21T13:46:58.865414+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.865424+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.865434+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.865825+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.865880+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.865970+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.866005+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.866011+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.866011+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.866126+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.866126+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.866161+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.866640+00:00", "trade", 5.6992, 50.0]
["2026-09-21T13:46:58.867178+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:58.868306+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:59.132629+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:59.133060+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:59.205773+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:59.617902+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:59.653948+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:46:59.994983+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:00.070792+00:00", "trade", 5.7017, 12.0]
["2026-09-21T13:47:00.071616+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:00.901428+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:00.901904+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:00.955256+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:01.263125+00:00", "trade", 5.7, 360.0]
["2026-09-21T13:47:01.263125+00:00", "trade", 5.7, 40.0]
["2026-09-21T13:47:01.753838+00:00", "trade", 5.7005, 2000.0]
["2026-09-21T13:47:01.755122+00:00", "trade", 5.7003, 60.0]
["2026-09-21T13:47:01.757222+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:01.777806+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:02.158876+00:00", "trade", 5.7076, 100.0]
["2026-09-21T13:47:02.445547+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:02.467545+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:02.654237+00:00", "trade", 5.705, 36.0]
["2026-09-21T13:47:04.099243+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:04.099283+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:04.099739+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:04.100801+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:04.115762+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:05.593140+00:00", "trade", 5.7001, 100.0]
["2026-09-21T13:47:05.660512+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:47:05.716471+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:05.725596+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:47:05.726961+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:05.774584+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:05.820037+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:06.763837+00:00", "trade", 5.7025, 500.0]
["2026-09-21T13:47:06.765130+00:00", "trade", 5.7008, 55.0]
["2026-09-21T13:47:07.178506+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:07.501373+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:07.502160+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:07.522588+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:07.603348+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:47:07.965273+00:00", "trade", 5.7, 15.0]
["2026-09-21T13:47:07.966017+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:08.202053+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:08.634923+00:00", "trade", 5.7, 285.0]
["2026-09-21T13:47:08.634935+00:00", "trade", 5.7, 215.0]
["2026-09-21T13:47:08.635473+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:08.669925+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:08.680562+00:00", "trade", 5.7, 822.0]
["2026-09-21T13:47:08.683960+00:00", "trade", 5.7006, 700.0]
["2026-09-21T13:47:08.685244+00:00", "trade", 5.7006, 60.0]
["2026-09-21T13:47:09.415518+00:00", "trade", 5.7083, 5.0]
["2026-09-21T13:47:09.415879+00:00", "trade", 5.7083, 1.0]
["2026-09-21T13:47:10.875166+00:00", "trade", 5.7069, 5.0]
["2026-09-21T13:47:10.933694+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:47:11.346407+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:47:11.347308+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:11.352460+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:11.702781+00:00", "trade", 5.71, 322.0]
["2026-09-21T13:47:11.903126+00:00", "trade", 5.705, 4.0]
["2026-09-21T13:47:12.812264+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:12.839003+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:14.052186+00:00", "trade", 5.705, 2.0]
["2026-09-21T13:47:14.529450+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:14.530079+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:47:14.542176+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:14.585890+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:14.631077+00:00", "trade", 5.7, 1687.0]
["2026-09-21T13:47:14.631077+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:47:14.631080+00:00", "trade", 5.7, 387.0]
["2026-09-21T13:47:14.631098+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:47:14.631104+00:00", "trade", 5.7, 1513.0]
["2026-09-21T13:47:14.631107+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631132+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631172+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631217+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631217+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631217+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631222+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631237+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631258+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631258+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631298+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631303+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631383+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631428+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.631462+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:47:14.631501+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:47:14.631568+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.632049+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.632175+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.632255+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.632255+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.632367+00:00", "trade", 5.7008, 68.0]
["2026-09-21T13:47:14.632400+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:14.632430+00:00", "trade", 5.7008, 68.0]
["2026-09-21T13:47:14.633207+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.635332+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.635989+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.769651+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.871964+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.982600+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:14.982612+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:14.982853+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:14.983124+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:14.984122+00:00", "trade", 5.7, 146.0]
["2026-09-21T13:47:14.984141+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.984182+00:00", "trade", 5.7, 161.0]
["2026-09-21T13:47:14.984236+00:00", "trade", 5.7, 845.0]
["2026-09-21T13:47:14.990727+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.991614+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.992060+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.994516+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:14.994561+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:15.124665+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:15.204675+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:15.274501+00:00", "trade", 5.6908, 863.0]
["2026-09-21T13:47:15.274859+00:00", "trade", 5.6908, 1.0]
["2026-09-21T13:47:16.082055+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:16.757430+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:16.813714+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:17.122086+00:00", "trade", 5.695, 700.0]
["2026-09-21T13:47:17.122170+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:17.123379+00:00", "trade", 5.6957, 50.0]
["2026-09-21T13:47:17.256761+00:00", "trade", 5.695, 24.0]
["2026-09-21T13:47:17.282271+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:47:18.445297+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:47:18.570024+00:00", "trade", 5.707, 53.0]
["2026-09-21T13:47:18.772029+00:00", "trade", 5.7065, 399.0]
["2026-09-21T13:47:18.777225+00:00", "trade", 5.7068, 203.0]
["2026-09-21T13:47:19.031816+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:19.079068+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:19.696760+00:00", "trade", 5.695, 2.0]
["2026-09-21T13:47:20.157262+00:00", "trade", 5.6917, 57.0]
["2026-09-21T13:47:20.183566+00:00", "trade", 5.69, 1.0]
["2026-09-21T13:47:21.716947+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:23.283831+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:23.304244+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:23.863826+00:00", "trade", 5.6975, 30.0]
["2026-09-21T13:47:23.866463+00:00", "trade", 5.6975, 100.0]
["2026-09-21T13:47:24.445045+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:24.495034+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:24.508591+00:00", "trade", 5.6909, 178.0]
["2026-09-21T13:47:25.779482+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:25.779567+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:25.779908+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:25.874883+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:26.209424+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:26.404808+00:00", "trade", 5.7084, 383.0]
["2026-09-21T13:47:29.342673+00:00", "trade", 5.6999, 1000.0]
["2026-09-21T13:47:29.587773+00:00", "trade", 5.695, 500.0]
["2026-09-21T13:47:29.995010+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:30.553924+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:30.554405+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:30.600143+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:31.189999+00:00", "trade", 5.695, 600.0]
["2026-09-21T13:47:31.281182+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:31.292800+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:33.672997+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:33.673003+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:34.047257+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:34.129616+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:34.129661+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:34.171486+00:00", "trade", 5.6901, 1700.0]
["2026-09-21T13:47:34.172770+00:00", "trade", 5.6941, 73.0]
["2026-09-21T13:47:34.241141+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:34.365540+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:47:34.663380+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:34.972038+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:34.972519+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:35.012585+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:35.357778+00:00", "trade", 5.695, 2400.0]
["2026-09-21T13:47:35.499161+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:35.499397+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:35.745957+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:36.006010+00:00", "trade", 5.695, 200.0]
["2026-09-21T13:47:36.522443+00:00", "trade", 5.695, 475.0]
["2026-09-21T13:47:36.523724+00:00", "trade", 5.6951, 50.0]
["2026-09-21T13:47:36.531957+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:36.531957+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:36.532439+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:37.105408+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:37.105418+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:37.106290+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:37.160036+00:00", "trade", 5.6982, 88.0]
["2026-09-21T13:47:37.161351+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:37.251053+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:47:37.251081+00:00", "trade", 5.69, 1.0]
["2026-09-21T13:47:39.419869+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419874+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419886+00:00", "trade", 5.69, 1200.0]
["2026-09-21T13:47:39.419886+00:00", "trade", 5.69, 7.0]
["2026-09-21T13:47:39.419889+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:47:39.419892+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:47:39.419894+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419895+00:00", "trade", 5.69, 1200.0]
["2026-09-21T13:47:39.419895+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:47:39.419899+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419904+00:00", "trade", 5.69, 10.0]
["2026-09-21T13:47:39.419904+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:47:39.419910+00:00", "trade", 5.69, 5.0]
["2026-09-21T13:47:39.419910+00:00", "trade", 5.69, 12.0]
["2026-09-21T13:47:39.419934+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419934+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419939+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419945+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419945+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419949+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419974+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.419976+00:00", "trade", 5.69, 1604.0]
["2026-09-21T13:47:39.419994+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.420044+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.420047+00:00", "trade", 5.69, 3190.0]
["2026-09-21T13:47:39.420052+00:00", "trade", 5.69, 468.0]
["2026-09-21T13:47:39.420052+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:47:39.420052+00:00", "trade", 5.69, 1032.0]
["2026-09-21T13:47:39.420057+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:47:39.420059+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.420089+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:47:39.420093+00:00", "trade", 5.69, 61.0]
["2026-09-21T13:47:39.420174+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420181+00:00", "trade", 5.69, 107.0]
["2026-09-21T13:47:39.420181+00:00", "trade", 5.69, 1800.0]
["2026-09-21T13:47:39.420205+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420220+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420245+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420245+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420265+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420290+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420315+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420370+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:47:39.420457+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:47:39.420460+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:47:39.420502+00:00", "trade", 5.69, 300.0]
["2026-09-21T13:47:39.420502+00:00", "trade", 5.69, 800.0]
["2026-09-21T13:47:39.420539+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:47:39.420542+00:00", "trade", 5.69, 1200.0]
["2026-09-21T13:47:39.420542+00:00", "trade", 5.69, 700.0]
["2026-09-21T13:47:39.420551+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.420623+00:00", "trade", 5.69, 169.0]
["2026-09-21T13:47:39.420806+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.420841+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.421152+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.421192+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.421197+00:00", "trade", 5.6906, 61.0]
["2026-09-21T13:47:39.421323+00:00", "trade", 5.69, 85.0]
["2026-09-21T13:47:39.421468+00:00", "trade", 5.6901, 59.0]
["2026-09-21T13:47:39.421822+00:00", "trade", 5.69, 58.0]
["2026-09-21T13:47:39.423903+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.425272+00:00", "trade", 5.69, 51.0]
["2026-09-21T13:47:39.425402+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.622069+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.623022+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.727460+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.753792+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.789713+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:39.864237+00:00", "trade", 5.69, 15.0]
["2026-09-21T13:47:40.040103+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:40.170207+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:40.474216+00:00", "trade", 5.685, 1.0]
["2026-09-21T13:47:40.576979+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:40.652473+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:41.072341+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:41.072937+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:41.195444+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:42.243082+00:00", "trade", 5.685, 46.0]
["2026-09-21T13:47:42.344289+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:42.470484+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:42.470995+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:42.544916+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:43.020095+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:43.397998+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:43.398494+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:43.452833+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:44.261435+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:44.426292+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:44.501521+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:44.873219+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:44.873239+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:44.877073+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:44.884120+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:44.886942+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:45.120561+00:00", "trade", 5.685, 300.0]
["2026-09-21T13:47:45.137542+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:45.138697+00:00", "trade", 5.69, 822.0]
["2026-09-21T13:47:45.138736+00:00", "trade", 5.69, 878.0]
["2026-09-21T13:47:45.139863+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:45.146699+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:45.154041+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:45.159309+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.528495+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:47:46.528738+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.529090+00:00", "trade", 5.685, 29.0]
["2026-09-21T13:47:46.586014+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.586801+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.587252+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.623459+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.623924+00:00", "trade", 5.68, 3250.0]
["2026-09-21T13:47:46.623930+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.625211+00:00", "trade", 5.6838, 91.0]
["2026-09-21T13:47:46.626696+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.626706+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.627182+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.627182+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.698487+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.966555+00:00", "trade", 5.68, 500.0]
["2026-09-21T13:47:46.967050+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.967080+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.967125+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:46.967457+00:00", "trade", 5.68, 10.0]
["2026-09-21T13:47:47.027254+00:00", "trade", 5.68, 3250.0]
["2026-09-21T13:47:47.027749+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:47.028529+00:00", "trade", 5.68, 60.0]
["2026-09-21T13:47:47.246228+00:00", "trade", 5.6899, 50.0]
["2026-09-21T13:47:47.966001+00:00", "trade", 5.6817, 69.0]
["2026-09-21T13:47:47.966518+00:00", "trade", 5.685, 400.0]
["2026-09-21T13:47:47.966569+00:00", "trade", 5.685, 3250.0]
["2026-09-21T13:47:47.967648+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:47.967678+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:47.967698+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:47.967728+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:47.967881+00:00", "trade", 5.685, 60.0]
["2026-09-21T13:47:47.968009+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:47.968164+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:47.968169+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:47.992422+00:00", "trade", 5.68, 1.0]
["2026-09-21T13:47:47.993775+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.008799+00:00", "trade", 5.68, 400.0]
["2026-09-21T13:47:48.008826+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.009307+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.009307+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.009588+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.009833+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.013988+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.014429+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.014860+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.015311+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.015336+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.031635+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.032161+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:48.626669+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:50.522174+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:51.161951+00:00", "trade", 5.6941, 1.0]
["2026-09-21T13:47:51.962099+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:47:51.962165+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:47:51.962201+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:51.962758+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:51.962758+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:51.962953+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:51.981708+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:52.264335+00:00", "trade", 5.68, 1.0]
["2026-09-21T13:47:53.557105+00:00", "trade", 5.685, 1.0]
["2026-09-21T13:47:53.730397+00:00", "trade", 5.685, 1846.0]
["2026-09-21T13:47:55.017471+00:00", "trade", 5.685, 20.0]
["2026-09-21T13:47:55.545947+00:00", "trade", 5.685, 30.0]
["2026-09-21T13:47:56.381405+00:00", "trade", 5.6817, 1.0]
["2026-09-21T13:47:56.505063+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:56.505113+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:56.518304+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:57.596697+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:57.602952+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:57.602957+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:58.993963+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:58.994013+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:58.999862+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:47:59.995032+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.113974+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.114025+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.114135+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.114927+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.115032+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.245532+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.282991+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.432020+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.434967+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.435178+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.435433+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.435889+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:00.473458+00:00", "trade", 5.685, 675.0]
["2026-09-21T13:48:00.474733+00:00", "trade", 5.6842, 51.0]
["2026-09-21T13:48:00.859034+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:48:01.835452+00:00", "trade", 5.685, 30.0]
["2026-09-21T13:48:02.969588+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:48:03.604851+00:00", "trade", 5.6906, 200.0]
["2026-09-21T13:48:03.772549+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.772559+00:00", "trade", 5.69, 30.0]
["2026-09-21T13:48:03.772629+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.773196+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.773216+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.773216+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.773266+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.773276+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.774237+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:48:03.776583+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:48:03.777601+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.778278+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.778358+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:03.921470+00:00", "trade", 5.6867, 10.0]
["2026-09-21T13:48:04.772664+00:00", "trade", 5.68, 2.0]
["2026-09-21T13:48:05.150915+00:00", "trade", 5.685, 20.0]
["2026-09-21T13:48:06.043800+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:48:09.371532+00:00", "trade", 5.6899, 50.0]
["2026-09-21T13:48:10.287891+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:48:10.307761+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:10.434911+00:00", "trade", 5.69, 1.0]
["2026-09-21T13:48:10.466335+00:00", "trade", 5.685, 46.0]
["2026-09-21T13:48:10.553164+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:10.592166+00:00", "trade", 5.685, 197.0]
["2026-09-21T13:48:10.592229+00:00", "trade", 5.685, 172.0]
["2026-09-21T13:48:10.592299+00:00", "trade", 5.685, 98.0]
["2026-09-21T13:48:10.603293+00:00", "trade", 5.6875, 20.0]
["2026-09-21T13:48:11.084671+00:00", "trade", 5.69, 5.0]
["2026-09-21T13:48:12.647064+00:00", "trade", 5.6915, 1000.0]
["2026-09-21T13:48:12.682133+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:12.695500+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:13.066047+00:00", "trade", 5.681, 450.0]
["2026-09-21T13:48:13.339123+00:00", "trade", 5.6867, 30.0]
["2026-09-21T13:48:15.056306+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:48:15.444059+00:00", "trade", 5.6875, 20.0]
["2026-09-21T13:48:15.519981+00:00", "trade", 5.69, 116.0]
["2026-09-21T13:48:15.520002+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:48:15.520047+00:00", "trade", 5.69, 884.0]
["2026-09-21T13:48:15.520050+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:48:15.520053+00:00", "trade", 5.69, 1300.0]
["2026-09-21T13:48:15.520053+00:00", "trade", 5.69, 45.0]
["2026-09-21T13:48:15.520073+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:15.520077+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:48:15.520080+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:48:15.520083+00:00", "trade", 5.69, 800.0]
["2026-09-21T13:48:15.520083+00:00", "trade", 5.69, 7.0]
["2026-09-21T13:48:15.520086+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:48:15.520086+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:48:15.520095+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:48:15.520098+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:48:15.520101+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:48:15.520128+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:15.520154+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:15.520183+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:15.520263+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:48:15.520288+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:48:15.520303+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:48:15.520313+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:48:15.520339+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:48:15.520347+00:00", "trade", 5.69, 29.0]
["2026-09-21T13:48:15.520404+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:48:15.520409+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:48:15.520419+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:48:15.520459+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.520494+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.520514+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.520597+00:00", "trade", 5.69, 13.0]
["2026-09-21T13:48:15.520649+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.520762+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:48:15.520980+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.520980+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.520980+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.520980+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.520980+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521015+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521020+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521050+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521055+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521055+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521060+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521095+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521136+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521140+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521175+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521175+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521221+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521256+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521336+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521355+00:00", "trade", 5.6881, 65.0]
["2026-09-21T13:48:15.521397+00:00", "trade", 5.69, 33.0]
["2026-09-21T13:48:15.521531+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521531+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.521777+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.523937+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.527002+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:48:15.621288+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:15.621288+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.520982+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.555486+00:00", "trade", 5.695, 300.0]
["2026-09-21T13:48:16.556484+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:48:16.556875+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:48:16.730384+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.730444+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.730444+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.730515+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.732890+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.732900+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.734449+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.763653+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.965375+00:00", "trade", 5.695, 491.0]
["2026-09-21T13:48:16.966662+00:00", "trade", 5.6914, 57.0]
["2026-09-21T13:48:16.967002+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:16.967197+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:17.018344+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:17.096279+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:17.140860+00:00", "trade", 5.69, 29.0]
["2026-09-21T13:48:17.147100+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:48:17.469424+00:00", "trade", 5.695, 700.0]
["2026-09-21T13:48:17.528490+00:00", "trade", 5.695, 300.0]
["2026-09-21T13:48:17.683249+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:17.683514+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:17.684552+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:17.730596+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:18.326169+00:00", "trade", 5.695, 1500.0]
["2026-09-21T13:48:18.357308+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:48:18.581605+00:00", "trade", 5.6887, 53.0]
["2026-09-21T13:48:19.055886+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:19.056126+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:19.057164+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:19.367747+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:19.368268+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:19.370878+00:00", "trade", 5.695, 50.0]
["2026-09-21T13:48:19.589138+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:19.868107+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:48:21.112639+00:00", "trade", 5.695, 125.0]
["2026-09-21T13:48:21.388479+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:21.388725+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:21.389602+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:21.521390+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:21.773730+00:00", "trade", 5.6917, 70.0]
["2026-09-21T13:48:21.798112+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:48:22.131349+00:00", "trade", 5.695, 18.0]
["2026-09-21T13:48:22.165391+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:22.165651+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:22.166604+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:22.187934+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:22.505808+00:00", "trade", 5.695, 5.0]
["2026-09-21T13:48:22.610192+00:00", "trade", 5.695, 7.0]
["2026-09-21T13:48:24.041064+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:48:24.042737+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:24.042938+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:24.043459+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:24.067155+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:25.250331+00:00", "trade", 5.6983, 50.0]
["2026-09-21T13:48:25.251731+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:25.252337+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:25.253254+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:25.399738+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:25.536831+00:00", "trade", 5.695, 3250.0]
["2026-09-21T13:48:25.538148+00:00", "trade", 5.695, 99.0]
["2026-09-21T13:48:26.667978+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:48:26.669640+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:26.669836+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:26.670322+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:26.709435+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:28.912705+00:00", "trade", 5.6999, 3.0]
["2026-09-21T13:48:28.914370+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:29.640176+00:00", "trade", 5.695, 3127.0]
["2026-09-21T13:48:29.641457+00:00", "trade", 5.695, 50.0]
["2026-09-21T13:48:29.679119+00:00", "trade", 5.6933, 1.0]
["2026-09-21T13:48:29.995058+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:30.087804+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:30.088546+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:30.196622+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:30.958714+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:30.959636+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:31.328708+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:31.914109+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:32.194161+00:00", "trade", 5.6901, 125.0]
["2026-09-21T13:48:32.921358+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:32.921458+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:33.038065+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:34.018791+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:34.279340+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:34.316604+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:34.915015+00:00", "trade", 5.6991, 200.0]
["2026-09-21T13:48:35.056688+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:35.106461+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:35.563131+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:35.883598+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.131977+00:00", "trade", 5.6923, 434.0]
["2026-09-21T13:48:36.135309+00:00", "trade", 5.695, 11.0]
["2026-09-21T13:48:36.158777+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.299050+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.665882+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.665927+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.670132+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.670172+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:48:36.670181+00:00", "trade", 5.695, 82.0]
["2026-09-21T13:48:36.670181+00:00", "trade", 5.695, 18.0]
["2026-09-21T13:48:36.670220+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:48:36.670232+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.670268+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:48:36.670278+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.670292+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.670894+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:36.686080+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:38.055886+00:00", "trade", 5.6888, 5.0]
["2026-09-21T13:48:38.057032+00:00", "trade", 5.695, 63.0]
["2026-09-21T13:48:38.552008+00:00", "trade", 5.695, 500.0]
["2026-09-21T13:48:38.907035+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:48:38.936782+00:00", "trade", 5.6889, 300.0]
["2026-09-21T13:48:39.658820+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:39.658820+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:39.658990+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:39.659582+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:39.686556+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:40.728500+00:00", "trade", 5.695, 240.0]
["2026-09-21T13:48:40.729649+00:00", "trade", 5.695, 40.0]
["2026-09-21T13:48:41.666115+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:41.666190+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:41.694964+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:41.695385+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:41.773934+00:00", "trade", 5.6926, 70.0]
["2026-09-21T13:48:41.797087+00:00", "trade", 5.69, 1.0]
["2026-09-21T13:48:41.930935+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:41.931431+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:42.041422+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:42.129421+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:44.352809+00:00", "trade", 5.695, 9.0]
["2026-09-21T13:48:44.353970+00:00", "trade", 5.695, 49.0]
["2026-09-21T13:48:46.017316+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.017371+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.018850+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.019777+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.019837+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.035199+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.035249+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.035289+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.036392+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.041358+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:46.041419+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:47.188545+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:47.193219+00:00", "trade", 5.6999, 100.0]
["2026-09-21T13:48:47.194340+00:00", "trade", 5.695, 34.0]
["2026-09-21T13:48:47.194709+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:47.195150+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:47.367264+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:48.697980+00:00", "trade", 5.6983, 50.0]
["2026-09-21T13:48:48.699102+00:00", "trade", 5.695, 22.0]
["2026-09-21T13:48:48.803819+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:48:49.223527+00:00", "trade", 5.698, 1.0]
["2026-09-21T13:48:50.980735+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:48:50.981099+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:48:51.374241+00:00", "trade", 5.6977, 2.0]
["2026-09-21T13:48:51.444365+00:00", "trade", 5.7047, 100.0]
["2026-09-21T13:48:51.954061+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:48:51.954064+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:48:51.954110+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.954140+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.954160+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.954977+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.955047+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.955057+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.955057+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.955809+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.957127+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:51.970980+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.147638+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:48:52.147643+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:48:52.147643+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:48:52.147646+00:00", "trade", 5.7, 80.0]
["2026-09-21T13:48:52.147695+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.147710+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.148643+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.148643+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.148648+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.148678+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.148948+00:00", "trade", 5.6962, 50.0]
["2026-09-21T13:48:52.172524+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.945803+00:00", "trade", 5.695, 20.0]
["2026-09-21T13:48:52.945872+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.946920+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.946950+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:52.949761+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:53.147702+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:55.774981+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:55.775046+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:55.775502+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:55.776700+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:55.777131+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:55.803669+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:56.042427+00:00", "trade", 5.6929, 69.0]
["2026-09-21T13:48:56.595195+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:56.637933+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:48:57.031833+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:57.032945+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:57.124239+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:48:57.341268+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:48:58.111624+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.111679+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:48:58.111684+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:48:58.111684+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:48:58.111684+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.111687+00:00", "trade", 5.7, 40.0]
["2026-09-21T13:48:58.112130+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.112295+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.112671+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.112677+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:48:58.112802+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.113047+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.113163+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:48:58.113167+00:00", "trade", 5.7, 3000.0]
["2026-09-21T13:48:58.113167+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:48:58.113198+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.113576+00:00", "trade", 5.7, 13.0]
["2026-09-21T13:48:58.113659+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.113659+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.113769+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.114487+00:00", "trade", 5.6998, 69.0]
["2026-09-21T13:48:58.116546+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.122013+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.157032+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.157052+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:58.157508+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:48:59.629905+00:00", "trade", 5.6999, 20.0]
["2026-09-21T13:48:59.995091+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:00.185252+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:00.186961+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:00.205014+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:00.224617+00:00", "trade", 5.695, 70.0]
["2026-09-21T13:49:00.247050+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:49:00.538674+00:00", "trade", 5.69, 2.0]
["2026-09-21T13:49:00.744354+00:00", "trade", 5.7, 400.0]
["2026-09-21T13:49:00.744976+00:00", "trade", 5.7, 144.0]
["2026-09-21T13:49:00.849309+00:00", "trade", 5.7, 160.0]
["2026-09-21T13:49:00.849313+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:49:00.849322+00:00", "trade", 5.7, 1220.0]
["2026-09-21T13:49:00.849324+00:00", "trade", 5.7, 900.0]
["2026-09-21T13:49:00.849327+00:00", "trade", 5.7, 1400.0]
["2026-09-21T13:49:00.849330+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:00.849345+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:00.849357+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:00.849360+00:00", "trade", 5.7, 11.0]
["2026-09-21T13:49:00.849370+00:00", "trade", 5.7, 450.0]
["2026-09-21T13:49:00.849370+00:00", "trade", 5.7, 1800.0]
["2026-09-21T13:49:00.849372+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:49:00.849375+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:49:00.849375+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:00.849375+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:00.849396+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:00.849406+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:49:00.849406+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:00.849440+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849446+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849471+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849496+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849496+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849521+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849541+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849551+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849556+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:00.849559+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:49:00.849564+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:49:00.849566+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.849566+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.849568+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:49:00.849568+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:49:00.849626+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.849682+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.849927+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850001+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:49:00.850001+00:00", "trade", 5.7, 207.0]
["2026-09-21T13:49:00.850067+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850107+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850152+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850267+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850307+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850383+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850388+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850388+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850468+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850628+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850629+00:00", "trade", 5.6999, 51.0]
["2026-09-21T13:49:00.850648+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850653+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.850711+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:49:00.850989+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.852509+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:49:00.853074+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:49:00.854352+00:00", "trade", 5.7029, 92.0]
["2026-09-21T13:49:00.857931+00:00", "trade", 5.705, 3100.0]
["2026-09-21T13:49:00.859209+00:00", "trade", 5.705, 50.0]
["2026-09-21T13:49:00.859429+00:00", "trade", 5.705, 675.0]
["2026-09-21T13:49:00.859431+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:49:00.859910+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.950380+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.950380+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:00.950816+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:01.162028+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:01.162650+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:01.849913+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:03.172152+00:00", "trade", 5.705, 400.0]
["2026-09-21T13:49:03.670274+00:00", "trade", 5.705, 29.0]
["2026-09-21T13:49:03.867323+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:03.933871+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:03.935451+00:00", "trade", 5.705, 12.0]
["2026-09-21T13:49:04.709974+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:49:04.709977+00:00", "trade", 5.705, 400.0]
["2026-09-21T13:49:04.711920+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:49:04.711935+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:04.711970+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:04.715283+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:04.715443+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:04.715453+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:04.715503+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:04.715924+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:04.717053+00:00", "trade", 5.7, 1000.0]
["2026-09-21T13:49:04.717068+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:49:04.717348+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:04.717358+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:04.717360+00:00", "trade", 5.7, 3440.0]
["2026-09-21T13:49:04.717360+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:49:04.717403+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:04.717414+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:04.717417+00:00", "trade", 5.7, 7.0]
["2026-09-21T13:49:04.717421+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:04.717421+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:49:04.717426+00:00", "trade", 5.7, 2850.0]
["2026-09-21T13:49:04.717429+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:49:04.717433+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:04.717438+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:04.717448+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.717468+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.717618+00:00", "trade", 5.7, 1850.0]
["2026-09-21T13:49:04.718044+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718054+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718064+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718124+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718160+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718200+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718220+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718240+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718285+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718566+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.718656+00:00", "trade", 5.7013, 103.0]
["2026-09-21T13:49:04.718758+00:00", "trade", 5.7, 59.0]
["2026-09-21T13:49:04.719047+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.719327+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.719513+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.719543+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.719768+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.719979+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:49:04.720245+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.720405+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.720711+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.722730+00:00", "trade", 5.695, 1625.0]
["2026-09-21T13:49:04.723545+00:00", "trade", 5.695, 1625.0]
["2026-09-21T13:49:04.724014+00:00", "trade", 5.698, 64.0]
["2026-09-21T13:49:04.724045+00:00", "trade", 5.695, 350.0]
["2026-09-21T13:49:04.724450+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.758678+00:00", "trade", 5.695, 4200.0]
["2026-09-21T13:49:04.759959+00:00", "trade", 5.695, 99.0]
["2026-09-21T13:49:04.767997+00:00", "trade", 5.695, 4200.0]
["2026-09-21T13:49:04.769278+00:00", "trade", 5.695, 67.0]
["2026-09-21T13:49:04.804573+00:00", "trade", 5.69, 2.0]
["2026-09-21T13:49:04.804580+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.805081+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.805096+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.805920+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:04.806013+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.806029+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.806194+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.806635+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.823572+00:00", "trade", 5.695, 4200.0]
["2026-09-21T13:49:04.823776+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.824898+00:00", "trade", 5.6949, 69.0]
["2026-09-21T13:49:04.862793+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.890298+00:00", "trade", 5.695, 4200.0]
["2026-09-21T13:49:04.891585+00:00", "trade", 5.695, 67.0]
["2026-09-21T13:49:04.940773+00:00", "trade", 5.695, 140.0]
["2026-09-21T13:49:04.944805+00:00", "trade", 5.695, 1625.0]
["2026-09-21T13:49:04.946201+00:00", "trade", 5.695, 1625.0]
["2026-09-21T13:49:04.947482+00:00", "trade", 5.695, 54.0]
["2026-09-21T13:49:04.965237+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:04.979130+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:05.043157+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:05.107702+00:00", "trade", 5.6999, 50.0]
["2026-09-21T13:49:05.254790+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:05.327720+00:00", "trade", 5.695, 29.0]
["2026-09-21T13:49:05.462398+00:00", "trade", 5.6966, 50.0]
["2026-09-21T13:49:06.550023+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:06.597852+00:00", "trade", 5.69, 1.0]
["2026-09-21T13:49:06.659964+00:00", "trade", 5.695, 690.0]
["2026-09-21T13:49:06.736580+00:00", "trade", 5.695, 168.0]
["2026-09-21T13:49:07.927017+00:00", "trade", 5.6999, 267.0]
["2026-09-21T13:49:07.928399+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:07.941736+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:08.928250+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:08.929513+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:09.099392+00:00", "trade", 5.695, 20.0]
["2026-09-21T13:49:09.101151+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:09.173478+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:09.277664+00:00", "trade", 5.6983, 26.0]
["2026-09-21T13:49:09.278025+00:00", "trade", 5.6983, 1.0]
["2026-09-21T13:49:10.640524+00:00", "trade", 5.6973, 300.0]
["2026-09-21T13:49:11.096884+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:11.096934+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:11.100633+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:11.962605+00:00", "trade", 5.69, 13.0]
["2026-09-21T13:49:11.963197+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:11.963266+00:00", "trade", 5.69, 13.0]
["2026-09-21T13:49:11.998810+00:00", "trade", 5.69, 13.0]
["2026-09-21T13:49:11.999072+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:49:11.999075+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:11.999094+00:00", "trade", 5.69, 1500.0]
["2026-09-21T13:49:11.999097+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:49:11.999098+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:11.999101+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:11.999101+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:49:11.999102+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:11.999105+00:00", "trade", 5.69, 700.0]
["2026-09-21T13:49:11.999379+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:49:11.999382+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:11.999436+00:00", "trade", 5.69, 19.0]
["2026-09-21T13:49:11.999436+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:49:11.999457+00:00", "trade", 5.69, 5.0]
["2026-09-21T13:49:11.999463+00:00", "trade", 5.69, 367.0]
["2026-09-21T13:49:11.999474+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:11.999479+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:11.999534+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:11.999585+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:11.999589+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:11.999599+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:11.999629+00:00", "trade", 5.69, 104.0]
["2026-09-21T13:49:11.999845+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000136+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000176+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000176+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000201+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000211+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000241+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000241+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000286+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000326+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000377+00:00", "trade", 5.6925, 52.0]
["2026-09-21T13:49:12.000406+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000461+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000476+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000486+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000511+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000511+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000532+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000692+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000727+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000727+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000757+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000852+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000963+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000968+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.000968+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.001118+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.001385+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:49:12.001434+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.001724+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.001975+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.031913+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:12.032406+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:12.043343+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:12.067471+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:13.602732+00:00", "trade", 5.6899, 100.0]
["2026-09-21T13:49:14.033884+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:14.035157+00:00", "trade", 5.69, 2200.0]
["2026-09-21T13:49:14.036438+00:00", "trade", 5.6898, 78.0]
["2026-09-21T13:49:14.431845+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:15.034507+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:15.447213+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:15.684642+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:16.045359+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:16.045570+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:16.045815+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:16.045815+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:16.068564+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:18.416076+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:18.418234+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:18.418320+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:18.419381+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:18.419817+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:18.425060+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:18.593179+00:00", "trade", 5.6972, 52.0]
["2026-09-21T13:49:19.200157+00:00", "trade", 5.6833, 5.0]
["2026-09-21T13:49:19.250061+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:20.124728+00:00", "trade", 5.6899, 175.0]
["2026-09-21T13:49:20.173588+00:00", "trade", 5.6823, 1.0]
["2026-09-21T13:49:20.945334+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:20.945344+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:20.964525+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.038847+00:00", "trade", 5.69, 50.0]
["2026-09-21T13:49:21.046024+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.051306+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.052023+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.052499+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.216699+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.216704+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.216729+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.462834+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.472287+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.578855+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.655251+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.991611+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:21.999454+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.136154+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.138530+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.146739+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.146755+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.146810+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.146865+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.147441+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.147642+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:22.476347+00:00", "trade", 5.6883, 1.0]
["2026-09-21T13:49:22.476705+00:00", "trade", 5.6883, 1.0]
["2026-09-21T13:49:23.853265+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:23.853265+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:23.903164+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:23.926524+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:24.034842+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:24.044324+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:24.048850+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:24.144973+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:24.547847+00:00", "trade", 5.685, 2600.0]
["2026-09-21T13:49:24.551248+00:00", "trade", 5.685, 1600.0]
["2026-09-21T13:49:24.555677+00:00", "trade", 5.685, 400.0]
["2026-09-21T13:49:24.574436+00:00", "trade", 5.69, 3400.0]
["2026-09-21T13:49:25.012646+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.016084+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.019883+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.060178+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.060229+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.060850+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.060900+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134139+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134142+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:25.134142+00:00", "trade", 5.68, 10.0]
["2026-09-21T13:49:25.134144+00:00", "trade", 5.68, 500.0]
["2026-09-21T13:49:25.134147+00:00", "trade", 5.68, 1400.0]
["2026-09-21T13:49:25.134280+00:00", "trade", 5.68, 10.0]
["2026-09-21T13:49:25.134283+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:49:25.134283+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:25.134286+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:49:25.134286+00:00", "trade", 5.68, 600.0]
["2026-09-21T13:49:25.134394+00:00", "trade", 5.68, 310.0]
["2026-09-21T13:49:25.134421+00:00", "trade", 5.68, 166.0]
["2026-09-21T13:49:25.134463+00:00", "trade", 5.68, 593.0]
["2026-09-21T13:49:25.134470+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134505+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134505+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134535+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134550+00:00", "trade", 5.68, 216.0]
["2026-09-21T13:49:25.134550+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134560+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134565+00:00", "trade", 5.68, 1.0]
["2026-09-21T13:49:25.134570+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:25.134607+00:00", "trade", 5.68, 20.0]
["2026-09-21T13:49:25.134671+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:25.134711+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:25.134764+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:49:25.134764+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:25.134801+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:25.134806+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:25.134836+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:25.134841+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:25.134881+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.134901+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.134931+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135122+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135152+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135177+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135237+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135335+00:00", "trade", 5.68, 2741.0]
["2026-09-21T13:49:25.135402+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135482+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135603+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135603+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135714+00:00", "trade", 5.6845, 50.0]
["2026-09-21T13:49:25.135759+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135759+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135759+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135759+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.135838+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.136039+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.136069+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.136842+00:00", "trade", 5.68, 4200.0]
["2026-09-21T13:49:25.140374+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.140419+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.140720+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.141186+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.141637+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.148138+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.148188+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.152341+00:00", "trade", 5.68, 2741.0]
["2026-09-21T13:49:25.152763+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.152769+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.153664+00:00", "trade", 5.68, 13.0]
["2026-09-21T13:49:25.153686+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.155580+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.168639+00:00", "trade", 5.68, 11.0]
["2026-09-21T13:49:25.170428+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:25.191054+00:00", "trade", 5.675, 11.0]
["2026-09-21T13:49:25.235235+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.250721+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.250771+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.251548+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.266973+00:00", "trade", 5.6701, 600.0]
["2026-09-21T13:49:25.306333+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:25.314958+00:00", "trade", 5.6717, 14.0]
["2026-09-21T13:49:25.336688+00:00", "trade", 5.67, 1.0]
["2026-09-21T13:49:25.483790+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.625151+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.625216+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.668544+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.964568+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:25.974696+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:25.974792+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:25.975177+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:25.975391+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:25.975587+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:25.975968+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:25.977147+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:26.091905+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:26.091956+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:26.134512+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:26.260125+00:00", "trade", 5.68, 500.0]
["2026-09-21T13:49:26.260128+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:26.260128+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:49:26.260150+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:26.260161+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:49:26.260164+00:00", "trade", 5.68, 1100.0]
["2026-09-21T13:49:26.260170+00:00", "trade", 5.68, 310.0]
["2026-09-21T13:49:26.260170+00:00", "trade", 5.68, 166.0]
["2026-09-21T13:49:26.260170+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:26.260176+00:00", "trade", 5.68, 24095.0]
["2026-09-21T13:49:26.260176+00:00", "trade", 5.68, 400.0]
["2026-09-21T13:49:26.260176+00:00", "trade", 5.68, 1900.0]
["2026-09-21T13:49:26.260176+00:00", "quote", 5.67, 5.68]
["2026-09-21T13:49:26.260179+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:49:26.260179+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:49:26.260194+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:49:26.260201+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:26.260203+00:00", "trade", 5.68, 60.0]
["2026-09-21T13:49:26.260209+00:00", "trade", 5.68, 75.0]
["2026-09-21T13:49:26.260209+00:00", "trade", 5.68, 600.0]
["2026-09-21T13:49:26.260209+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:26.260212+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:49:26.260215+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:49:26.260254+00:00", "trade", 5.68, 10.0]
["2026-09-21T13:49:26.260267+00:00", "trade", 5.68, 80.0]
["2026-09-21T13:49:26.260267+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:26.260267+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:49:26.260267+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:49:26.260271+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:26.260279+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:49:26.260279+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:49:26.260285+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:49:26.260309+00:00", "trade", 5.68, 1004.0]
["2026-09-21T13:49:26.260386+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:26.260411+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:49:26.260414+00:00", "trade", 5.68, 100.0]
["2026-09-21T13:49:26.260414+00:00", "trade", 5.68, 25.0]
["2026-09-21T13:49:26.260456+00:00", "trade", 5.68, 50.0]
["2026-09-21T13:49:26.260456+00:00", "trade", 5.68, 58.0]
["2026-09-21T13:49:26.260462+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:26.260462+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:26.260465+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:26.260576+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:26.260626+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:26.260652+00:00", "trade", 5.68, 300.0]
["2026-09-21T13:49:26.260658+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:49:26.260658+00:00", "trade", 5.68, 26.0]
["2026-09-21T13:49:26.260658+00:00", "trade", 5.68, 149.0]
["2026-09-21T13:49:26.260681+00:00", "quote", 5.68, 5.68]
["2026-09-21T13:49:26.260687+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260717+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260717+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260730+00:00", "trade", 5.68, 1800.0]
["2026-09-21T13:49:26.260737+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260767+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260827+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260847+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260847+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260852+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260852+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260852+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260857+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260857+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260857+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260862+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260922+00:00", "trade", 5.68, 400.0]
["2026-09-21T13:49:26.260932+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260987+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260992+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260992+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.260992+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261007+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261082+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261085+00:00", "trade", 5.68, 106.0]
["2026-09-21T13:49:26.261087+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261128+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261128+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261168+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261168+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261208+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261213+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261213+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261248+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261288+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261288+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261328+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261328+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261328+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261333+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261368+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261382+00:00", "trade", 5.6791, 50.0]
["2026-09-21T13:49:26.261408+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261408+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261448+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261451+00:00", "trade", 5.68, 104.0]
["2026-09-21T13:49:26.261559+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261559+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261569+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261605+00:00", "trade", 5.68, 32.0]
["2026-09-21T13:49:26.261769+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.261769+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.262010+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.262210+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.262210+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.262686+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.263167+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.263884+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.263929+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.264185+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.264185+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.264546+00:00", "trade", 5.68, 32.0]
["2026-09-21T13:49:26.266067+00:00", "trade", 5.685, 2900.0]
["2026-09-21T13:49:26.266525+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.267357+00:00", "trade", 5.6811, 51.0]
["2026-09-21T13:49:26.295667+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:26.295667+00:00", "trade", 5.685, 2900.0]
["2026-09-21T13:49:26.296226+00:00", "trade", 5.685, 1400.0]
["2026-09-21T13:49:26.304060+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.314380+00:00", "trade", 5.685, 300.0]
["2026-09-21T13:49:26.315361+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.361160+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.361160+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.361601+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:26.525314+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:26.971040+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:27.119562+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:27.426703+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:28.121573+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:28.519575+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:28.904896+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:29.165110+00:00", "trade", 5.685, 300.0]
["2026-09-21T13:49:29.864224+00:00", "trade", 5.685, 7.0]
["2026-09-21T13:49:29.995102+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:30.529137+00:00", "trade", 5.685, 100.0]
["2026-09-21T13:49:30.773170+00:00", "trade", 5.685, 20.0]
["2026-09-21T13:49:31.242231+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:31.242697+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:31.243148+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:31.243589+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:31.243589+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:31.244431+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:31.246339+00:00", "trade", 5.685, 675.0]
["2026-09-21T13:49:31.309881+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:31.962502+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:31.962978+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:32.249850+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:32.250362+00:00", "trade", 5.69, 22.0]
["2026-09-21T13:49:32.250597+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:32.251384+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:32.251525+00:00", "trade", 5.69, 12.0]
["2026-09-21T13:49:33.079949+00:00", "trade", 5.685, 10.0]
["2026-09-21T13:49:33.121986+00:00", "trade", 5.6883, 50.0]
["2026-09-21T13:49:34.243017+00:00", "trade", 5.6883, 50.0]
["2026-09-21T13:49:35.168887+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:35.169464+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:35.169865+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:35.176841+00:00", "trade", 5.685, 11.0]
["2026-09-21T13:49:35.186389+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:35.224580+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.052673+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.565045+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.565095+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.565978+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.566253+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.566555+00:00", "trade", 5.69, 33.0]
["2026-09-21T13:49:36.566618+00:00", "trade", 5.69, 33.0]
["2026-09-21T13:49:36.568010+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:49:36.568223+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.568344+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.568344+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.569035+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.575590+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:36.596967+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:37.690632+00:00", "trade", 5.685, 1.0]
["2026-09-21T13:49:39.091662+00:00", "trade", 5.6828, 500.0]
["2026-09-21T13:49:39.229417+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:39.298403+00:00", "trade", 5.685, 1004.0]
["2026-09-21T13:49:39.851466+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.799523+00:00", "trade", 5.685, 1422.0]
["2026-09-21T13:49:40.878837+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.878877+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.881559+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916748+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:49:40.916748+00:00", "trade", 5.69, 200.0]
["2026-09-21T13:49:40.916763+00:00", "trade", 5.69, 1400.0]
["2026-09-21T13:49:40.916763+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916765+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916768+00:00", "trade", 5.69, 1300.0]
["2026-09-21T13:49:40.916784+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916786+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916788+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916796+00:00", "trade", 5.69, 180.0]
["2026-09-21T13:49:40.916799+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916805+00:00", "trade", 5.69, 11.0]
["2026-09-21T13:49:40.916829+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916833+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916838+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916844+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916853+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916856+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916868+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916903+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916908+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916943+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.916976+00:00", "trade", 5.69, 100.0]
["2026-09-21T13:49:40.916991+00:00", "trade", 5.69, 50.0]
["2026-09-21T13:49:40.916995+00:00", "trade", 5.69, 52.0]
["2026-09-21T13:49:40.917000+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:49:40.917000+00:00", "trade", 5.69, 10.0]
["2026-09-21T13:49:40.917000+00:00", "trade", 5.69, 600.0]
["2026-09-21T13:49:40.917003+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.917008+00:00", "quote", 5.68, 5.69]
["2026-09-21T13:49:40.917018+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:40.917028+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:40.917068+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:40.917078+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:40.917084+00:00", "quote", 5.69, 5.69]
["2026-09-21T13:49:40.917113+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917168+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917168+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917224+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917454+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917494+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917650+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917685+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917685+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917710+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917710+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917735+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917745+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917790+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917790+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917810+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917830+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917850+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917875+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917930+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.917955+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.918000+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.918010+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.918059+00:00", "trade", 5.6863, 50.0]
["2026-09-21T13:49:40.918206+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.918206+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.918246+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.918351+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.919735+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.919935+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.921774+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.924413+00:00", "trade", 5.69, 500.0]
["2026-09-21T13:49:40.926199+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:49:40.948413+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.963413+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:40.963859+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:41.301695+00:00", "trade", 5.695, 71.0]
["2026-09-21T13:49:41.438623+00:00", "trade", 5.695, 70.0]
["2026-09-21T13:49:41.801086+00:00", "trade", 5.6901, 50.0]
["2026-09-21T13:49:41.917291+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:49:41.917456+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:41.917461+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:41.917882+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:41.918057+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:41.918528+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:41.947916+00:00", "trade", 5.6901, 20.0]
["2026-09-21T13:49:41.949266+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:42.587569+00:00", "trade", 5.6923, 50.0]
["2026-09-21T13:49:43.162106+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:49:43.240935+00:00", "trade", 5.6901, 50.0]
["2026-09-21T13:49:43.689490+00:00", "trade", 5.6917, 70.0]
["2026-09-21T13:49:43.712991+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:49:43.766951+00:00", "trade", 5.6928, 50.0]
["2026-09-21T13:49:46.839102+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:46.839147+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:46.921127+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:46.922024+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:46.922069+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:47.088746+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:47.132520+00:00", "trade", 5.695, 57.0]
["2026-09-21T13:49:47.133873+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:47.293081+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:47.906977+00:00", "trade", 5.695, 69.0]
["2026-09-21T13:49:47.931694+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:47.983547+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:49.047197+00:00", "trade", 5.695, 50.0]
["2026-09-21T13:49:49.746169+00:00", "trade", 5.6917, 32.0]
["2026-09-21T13:49:49.768289+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:49:50.010575+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:49:51.409356+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:49:51.409356+00:00", "trade", 5.695, 3240.0]
["2026-09-21T13:49:51.409424+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:51.412676+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:49:51.413258+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:51.415027+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:49:51.415654+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:51.415664+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:51.416098+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:49:51.416107+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:49:51.455914+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:51.456150+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:51.456195+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:51.456796+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:51.457112+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:52.409650+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:49:52.578652+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:52.578946+00:00", "trade", 5.7, 12.0]
["2026-09-21T13:49:54.216419+00:00", "trade", 5.695, 1.0]
["2026-09-21T13:49:54.243068+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.618919+00:00", "trade", 5.69, 1000.0]
["2026-09-21T13:49:54.648968+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.813867+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:49:54.830935+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.830980+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.830986+00:00", "trade", 5.7, 16.0]
["2026-09-21T13:49:54.831777+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.831782+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.831892+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.831958+00:00", "trade", 5.6995, 4289.0]
["2026-09-21T13:49:54.854824+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:49:54.854827+00:00", "trade", 5.7, 1600.0]
["2026-09-21T13:49:54.854852+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.854863+00:00", "trade", 5.7, 2000.0]
["2026-09-21T13:49:54.854863+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:54.854869+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:54.854872+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:54.854878+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:49:54.854878+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:49:54.854882+00:00", "trade", 5.7, 180.0]
["2026-09-21T13:49:54.854882+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:49:54.854937+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.854937+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.854947+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.854947+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.854952+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.855007+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.855007+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.855012+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.855053+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.855053+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:49:54.855077+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:49:54.855083+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:49:54.855083+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:49:54.855123+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:54.855133+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:54.855173+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:54.855188+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:54.855193+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:54.855193+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:49:54.855218+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:49:54.855223+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855223+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855268+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855273+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855332+00:00", "trade", 5.7, 2000.0]
["2026-09-21T13:49:54.855504+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855514+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855717+00:00", "trade", 5.7, 18000.0]
["2026-09-21T13:49:54.855729+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855734+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855744+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855744+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855769+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855774+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855779+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855864+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855864+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855900+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855980+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.855980+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.856090+00:00", "trade", 5.6959, 56.0]
["2026-09-21T13:49:54.856175+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.856175+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.856180+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.856456+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.856621+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.856942+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.857016+00:00", "trade", 5.7, 94.0]
["2026-09-21T13:49:54.858821+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.861930+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:49:54.864369+00:00", "trade", 5.7, 12.0]
["2026-09-21T13:49:54.865899+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.867878+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.869682+00:00", "trade", 5.7, 1997.0]
["2026-09-21T13:49:54.888934+00:00", "trade", 5.7, 3.0]
["2026-09-21T13:49:54.955937+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:54.956439+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:55.065568+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:55.497869+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:49:55.499875+00:00", "trade", 5.705, 200.0]
["2026-09-21T13:49:55.500855+00:00", "trade", 5.705, 17.0]
["2026-09-21T13:49:57.039133+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:57.144048+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:57.144759+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:57.165293+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:57.513638+00:00", "trade", 5.7099, 500.0]
["2026-09-21T13:49:57.677735+00:00", "trade", 5.7026, 88.0]
["2026-09-21T13:49:57.856215+00:00", "trade", 5.71, 10.0]
["2026-09-21T13:49:57.857278+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:58.061338+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:58.081225+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:49:59.929420+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:49:59.995133+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:01.961677+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:02.009109+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:02.822524+00:00", "trade", 5.705, 20.0]
["2026-09-21T13:50:02.823891+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:02.824332+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:02.824768+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:02.827093+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:02.856864+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:03.022588+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:03.360752+00:00", "trade", 5.71, 10000.0]
["2026-09-21T13:50:03.362000+00:00", "trade", 5.7082, 53.0]
["2026-09-21T13:50:03.825876+00:00", "trade", 5.71, 5.0]
["2026-09-21T13:50:03.996354+00:00", "trade", 5.7083, 50.0]
["2026-09-21T13:50:04.196052+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:04.297638+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:04.602084+00:00", "trade", 5.7083, 9.0]
["2026-09-21T13:50:04.644130+00:00", "trade", 5.7083, 50.0]
["2026-09-21T13:50:05.029011+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:05.034469+00:00", "trade", 5.705, 27.0]
["2026-09-21T13:50:05.056843+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:05.057454+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:05.057960+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:05.176056+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:05.289409+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:05.291941+00:00", "trade", 5.705, 675.0]
["2026-09-21T13:50:05.633077+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:05.667644+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.058608+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.059074+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.083022+00:00", "trade", 5.705, 125.0]
["2026-09-21T13:50:06.084385+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.120212+00:00", "trade", 5.705, 188.0]
["2026-09-21T13:50:06.607336+00:00", "trade", 5.705, 2.0]
["2026-09-21T13:50:06.608640+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.614971+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.615074+00:00", "trade", 5.7, 1200.0]
["2026-09-21T13:50:06.615074+00:00", "trade", 5.7, 167.0]
["2026-09-21T13:50:06.615074+00:00", "trade", 5.7, 667.0]
["2026-09-21T13:50:06.615170+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:50:06.615173+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:50:06.615212+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:50:06.615218+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:50:06.615369+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:50:06.615371+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.615371+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.615375+00:00", "trade", 5.7, 958.0]
["2026-09-21T13:50:06.615375+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:50:06.615375+00:00", "trade", 5.7, 6500.0]
["2026-09-21T13:50:06.615395+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:06.615402+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:50:06.615402+00:00", "trade", 5.7, 1335.0]
["2026-09-21T13:50:06.615414+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:06.615420+00:00", "trade", 5.7, 1335.0]
["2026-09-21T13:50:06.615420+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:50:06.615447+00:00", "trade", 5.7, 1100.0]
["2026-09-21T13:50:06.615447+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:06.615451+00:00", "trade", 5.7, 1300.0]
["2026-09-21T13:50:06.615451+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:06.615453+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:06.615477+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:50:06.615501+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:06.615507+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.615512+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.615543+00:00", "trade", 5.7, 19.0]
["2026-09-21T13:50:06.615547+00:00", "quote", 5.69, 5.71]
["2026-09-21T13:50:06.615558+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:50:06.615607+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:06.615617+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615632+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615647+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615662+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615720+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:06.615732+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615737+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.615747+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615752+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615787+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615792+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615797+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615802+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615818+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615863+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615873+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615893+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615931+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:50:06.615933+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.615978+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:06.616021+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:50:06.616063+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616089+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616089+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616093+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616093+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616093+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616093+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616099+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616099+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616099+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616099+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616099+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616109+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616113+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616118+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616123+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616123+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616168+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616203+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616225+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:50:06.616334+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616334+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616444+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616454+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616644+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616659+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616665+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616713+00:00", "trade", 5.7005, 50.0]
["2026-09-21T13:50:06.616735+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.616925+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.617156+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.617221+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.617677+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.618123+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.619912+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.621526+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.624059+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:50:06.624730+00:00", "trade", 5.7, 33.0]
["2026-09-21T13:50:06.624793+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:06.624959+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.624969+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.626991+00:00", "trade", 5.7, 21.0]
["2026-09-21T13:50:06.627169+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:50:06.634888+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.639540+00:00", "trade", 5.7, 33.0]
["2026-09-21T13:50:06.659643+00:00", "trade", 5.7, 33.0]
["2026-09-21T13:50:06.666219+00:00", "trade", 5.7, 1625.0]
["2026-09-21T13:50:06.667245+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.679685+00:00", "trade", 5.7, 33.0]
["2026-09-21T13:50:06.699815+00:00", "trade", 5.7, 33.0]
["2026-09-21T13:50:06.702073+00:00", "trade", 5.695, 122.0]
["2026-09-21T13:50:06.720333+00:00", "trade", 5.7, 33.0]
["2026-09-21T13:50:06.720937+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.739876+00:00", "trade", 5.7, 33.0]
["2026-09-21T13:50:06.796477+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.796973+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.912712+00:00", "trade", 5.7, 1068.0]
["2026-09-21T13:50:06.913960+00:00", "trade", 5.7, 33.0]
["2026-09-21T13:50:06.918121+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.921900+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:06.969971+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:50:07.026418+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.104970+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.212977+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.213398+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.251919+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.635040+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.635095+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.635968+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.635968+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:07.756941+00:00", "trade", 5.6967, 1.0]
["2026-09-21T13:50:08.953769+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:08.953804+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:08.954405+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:08.954440+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:08.954481+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:08.959528+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:10.328265+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:50:10.857842+00:00", "trade", 5.695, 13.0]
["2026-09-21T13:50:11.458540+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:50:11.459579+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:11.459624+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:11.462100+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:11.487706+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:11.534805+00:00", "trade", 5.695, 23.0]
["2026-09-21T13:50:11.664428+00:00", "trade", 5.6995, 629.0]
["2026-09-21T13:50:11.680995+00:00", "trade", 5.6995, 371.0]
["2026-09-21T13:50:12.129318+00:00", "trade", 5.6977, 1.0]
["2026-09-21T13:50:13.415643+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:13.415773+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:13.415773+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:13.419321+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:13.428002+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:13.450932+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:14.255969+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:14.256032+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:14.256566+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:14.256566+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:14.256606+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:14.257042+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:14.257223+00:00", "trade", 5.6998, 50.0]
["2026-09-21T13:50:14.258240+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:14.258405+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:14.300820+00:00", "trade", 5.6999, 10.0]
["2026-09-21T13:50:14.356774+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:14.356774+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:15.155451+00:00", "trade", 5.695, 1000.0]
["2026-09-21T13:50:15.716350+00:00", "trade", 5.7, 350.0]
["2026-09-21T13:50:16.189940+00:00", "trade", 5.6917, 1.0]
["2026-09-21T13:50:16.569378+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:16.569393+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:16.569638+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:16.587927+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:16.935182+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:17.241736+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:17.344309+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:17.348867+00:00", "trade", 5.7, 77.0]
["2026-09-21T13:50:17.389807+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:18.063170+00:00", "trade", 5.6999, 50.0]
["2026-09-21T13:50:18.604958+00:00", "trade", 5.6912, 52.0]
["2026-09-21T13:50:18.695822+00:00", "trade", 5.6983, 50.0]
["2026-09-21T13:50:19.074190+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.074662+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.074837+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.091116+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.176048+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.512166+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.769363+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.769393+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.769874+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.769874+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:19.820369+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:20.231873+00:00", "trade", 5.6991, 200.0]
["2026-09-21T13:50:20.353466+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:20.403084+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:20.435441+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:20.443287+00:00", "trade", 5.6992, 1068.0]
["2026-09-21T13:50:20.580981+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:20.658481+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:20.669492+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:20.756940+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:20.813855+00:00", "trade", 5.6933, 71.0]
["2026-09-21T13:50:20.834851+00:00", "trade", 5.6933, 1.0]
["2026-09-21T13:50:21.604008+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:21.607591+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:21.762424+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:21.766339+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:21.994922+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:24.488206+00:00", "trade", 5.6913, 200.0]
["2026-09-21T13:50:24.489616+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:24.489776+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:24.489801+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:24.491525+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:24.520689+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:25.325637+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:25.326164+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:25.604640+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:27.719331+00:00", "trade", 5.6951, 40.0]
["2026-09-21T13:50:27.975290+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:50:28.407559+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:50:28.437498+00:00", "trade", 5.6917, 400.0]
["2026-09-21T13:50:28.526605+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.536854+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.536890+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.536911+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.536911+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:50:28.536915+00:00", "trade", 5.7, 1100.0]
["2026-09-21T13:50:28.536915+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:50:28.536920+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:50:28.536920+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.536923+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.536923+00:00", "trade", 5.7, 45.0]
["2026-09-21T13:50:28.536942+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.536947+00:00", "trade", 5.7, 14.0]
["2026-09-21T13:50:28.536947+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.536949+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.536954+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.536962+00:00", "trade", 5.7, 1300.0]
["2026-09-21T13:50:28.536965+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.536968+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:50:28.536979+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.536979+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.536984+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.536994+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.537009+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.537084+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.537125+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:50:28.537143+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:50:28.537143+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.537146+00:00", "trade", 5.7, 11.0]
["2026-09-21T13:50:28.537149+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:28.537195+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:28.537220+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:28.537230+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:28.537285+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:28.537295+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:28.537300+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:28.537300+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:50:28.537310+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537315+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537326+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537471+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:50:28.537505+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537526+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537626+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537676+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537687+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537687+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537687+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537806+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537806+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537811+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537821+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537851+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537871+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537906+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537906+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537906+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537927+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.537957+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538067+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538067+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538092+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538092+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538117+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538117+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538147+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538197+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538317+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538358+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538673+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538723+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.538768+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.540327+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.540453+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.542974+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.544256+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.544718+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.545991+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.546412+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.551234+00:00", "trade", 5.7, 12.0]
["2026-09-21T13:50:28.558364+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:50:28.558926+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.560902+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:50:28.561305+00:00", "trade", 5.705, 124.0]
["2026-09-21T13:50:28.561780+00:00", "trade", 5.705, 1112.0]
["2026-09-21T13:50:28.562201+00:00", "trade", 5.7015, 61.0]
["2026-09-21T13:50:28.563783+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:50:28.575010+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.587651+00:00", "trade", 5.705, 2000.0]
["2026-09-21T13:50:28.639157+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:28.742119+00:00", "trade", 5.7083, 1.0]
["2026-09-21T13:50:29.040937+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:29.374800+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:29.995160+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:31.377645+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:31.518395+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:31.894859+00:00", "trade", 5.7083, 50.0]
["2026-09-21T13:50:32.797494+00:00", "trade", 5.7099, 50.0]
["2026-09-21T13:50:32.832346+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:32.832415+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:32.833525+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:32.966495+00:00", "trade", 5.707, 1.0]
["2026-09-21T13:50:33.209689+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259277+00:00", "trade", 5.71, 1500.0]
["2026-09-21T13:50:33.259280+00:00", "trade", 5.71, 3.0]
["2026-09-21T13:50:33.259283+00:00", "trade", 5.71, 800.0]
["2026-09-21T13:50:33.259283+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:50:33.259286+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:50:33.259304+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:50:33.259307+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:50:33.259311+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:50:33.259311+00:00", "trade", 5.71, 5.0]
["2026-09-21T13:50:33.259314+00:00", "trade", 5.71, 1.0]
["2026-09-21T13:50:33.259314+00:00", "trade", 5.71, 180.0]
["2026-09-21T13:50:33.259328+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:50:33.259328+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:50:33.259358+00:00", "trade", 5.71, 800.0]
["2026-09-21T13:50:33.259358+00:00", "trade", 5.71, 40.0]
["2026-09-21T13:50:33.259373+00:00", "trade", 5.71, 9700.0]
["2026-09-21T13:50:33.259373+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:50:33.259382+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259402+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259403+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:50:33.259403+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:50:33.259410+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:50:33.259412+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:50:33.259448+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259453+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259482+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259508+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259553+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259573+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.259608+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.259658+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.259683+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.259728+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.259748+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.259824+00:00", "trade", 5.71, 2000.0]
["2026-09-21T13:50:33.259859+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.259878+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.259899+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:50:33.259956+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:50:33.259989+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260014+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260029+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260069+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260098+00:00", "trade", 5.71, 1.0]
["2026-09-21T13:50:33.260119+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260129+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260259+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260425+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260440+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260465+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260465+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260490+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260515+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260580+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260610+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260610+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260665+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260730+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260730+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260761+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260766+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260866+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260896+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260931+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260971+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.260971+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.261033+00:00", "trade", 5.7084, 83.0]
["2026-09-21T13:50:33.261212+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.261407+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.261445+00:00", "trade", 5.71, 9765.0]
["2026-09-21T13:50:33.261641+00:00", "trade", 5.71, 1500.0]
["2026-09-21T13:50:33.262049+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.262585+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.262690+00:00", "trade", 5.71, 51.0]
["2026-09-21T13:50:33.264942+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:50:33.265537+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265542+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265547+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265577+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265582+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265582+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265582+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265582+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265587+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.265667+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.266028+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.266083+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.266384+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.266584+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.267547+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.268461+00:00", "trade", 5.71, 900.0]
["2026-09-21T13:50:33.269375+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:50:33.270709+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.275089+00:00", "trade", 5.71, 4.0]
["2026-09-21T13:50:33.281707+00:00", "trade", 5.71, 13.0]
["2026-09-21T13:50:33.292992+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:50:33.359382+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:50:33.359382+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:50:33.359388+00:00", "trade", 5.71, 1500.0]
["2026-09-21T13:50:33.359391+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:50:33.359458+00:00", "trade", 5.71, 131.0]
["2026-09-21T13:50:33.359458+00:00", "trade", 5.71, 70.0]
["2026-09-21T13:50:33.359463+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:50:33.359463+00:00", "trade", 5.71, 129.0]
["2026-09-21T13:50:33.359463+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:50:33.359466+00:00", "trade", 5.71, 130.0]
["2026-09-21T13:50:33.359469+00:00", "trade", 5.71, 172.0]
["2026-09-21T13:50:33.359475+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:50:33.359610+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.359625+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.359630+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.359645+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.359681+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.359681+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.359701+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.359776+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.359901+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.359941+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.359981+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.359986+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.359986+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.359986+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.359991+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.359991+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360056+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360097+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360097+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360097+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360097+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360102+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360102+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360102+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360122+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360127+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360137+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360152+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:50:33.360177+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360192+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360194+00:00", "trade", 5.71, 700.0]
["2026-09-21T13:50:33.360287+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360342+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360377+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360402+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360417+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360417+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360457+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360498+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360538+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360538+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360578+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360578+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360608+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360613+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360613+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360698+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360718+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360718+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360718+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360858+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360858+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360889+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360893+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360893+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.360939+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.361019+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.361179+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.361179+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.361254+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.363008+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.363008+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.363340+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:50:33.363348+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:50:33.364016+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.364602+00:00", "trade", 5.7076, 53.0]
["2026-09-21T13:50:33.365419+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.434122+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.768171+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:33.768547+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:34.145814+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:34.410016+00:00", "trade", 5.7069, 229.0]
["2026-09-21T13:50:34.866931+00:00", "trade", 5.7033, 2000.0]
["2026-09-21T13:50:35.014512+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:50:36.002496+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.013166+00:00", "trade", 5.7, 400.0]
["2026-09-21T13:50:36.013166+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:50:36.013171+00:00", "trade", 5.7, 35.0]
["2026-09-21T13:50:36.013171+00:00", "trade", 5.7, 39.0]
["2026-09-21T13:50:36.013174+00:00", "trade", 5.7, 8.0]
["2026-09-21T13:50:36.013174+00:00", "trade", 5.7, 218.0]
["2026-09-21T13:50:36.014069+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014104+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014104+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014119+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014139+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014139+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014159+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014189+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014806+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014831+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.014836+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.016322+00:00", "trade", 5.7, 39.0]
["2026-09-21T13:50:36.016881+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.017833+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.018284+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.115516+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:50:36.116873+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.116873+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.117344+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:36.173575+00:00", "trade", 5.7099, 1.0]
["2026-09-21T13:50:36.370932+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:37.343731+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:50:37.480135+00:00", "trade", 5.705, 1.0]
["2026-09-21T13:50:37.819792+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:38.040750+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:38.083206+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:38.453554+00:00", "trade", 5.7036, 1100.0]
["2026-09-21T13:50:39.864465+00:00", "trade", 5.705, 50.0]
["2026-09-21T13:50:39.865106+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:39.865667+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:39.866199+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:39.961924+00:00", "trade", 5.7038, 100.0]
["2026-09-21T13:50:39.962663+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:39.963219+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:39.963244+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:40.324939+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:41.590131+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:41.629113+00:00", "trade", 5.7023, 5.0]
["2026-09-21T13:50:41.630501+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:41.757674+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:42.859187+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:42.859658+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:42.859698+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:42.876543+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:43.262701+00:00", "trade", 5.702, 100.0]
["2026-09-21T13:50:43.264515+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:43.534396+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:43.534436+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:43.541944+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:43.632088+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:44.165810+00:00", "trade", 5.705, 17.0]
["2026-09-21T13:50:44.166168+00:00", "trade", 5.705, 1.0]
["2026-09-21T13:50:44.170212+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:44.199243+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:44.200183+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:44.328454+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:44.357296+00:00", "trade", 5.6963, 343.0]
["2026-09-21T13:50:44.414531+00:00", "trade", 5.7091, 1236.0]
["2026-09-21T13:50:44.907108+00:00", "trade", 5.7077, 4.0]
["2026-09-21T13:50:44.953072+00:00", "trade", 5.705, 10.0]
["2026-09-21T13:50:45.181831+00:00", "trade", 5.71, 10000.0]
["2026-09-21T13:50:45.183079+00:00", "trade", 5.7078, 65.0]
["2026-09-21T13:50:48.350522+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:48.441523+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:48.478437+00:00", "trade", 5.705, 14.0]
["2026-09-21T13:50:48.492348+00:00", "trade", 5.7099, 300.0]
["2026-09-21T13:50:49.710092+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:50:49.715682+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:49.786245+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:50.904853+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:50.904903+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:50.911544+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:51.261449+00:00", "trade", 5.7083, 50.0]
["2026-09-21T13:50:52.023297+00:00", "trade", 5.7083, 50.0]
["2026-09-21T13:50:53.224646+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:53.479292+00:00", "trade", 5.705, 6.0]
["2026-09-21T13:50:53.989042+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:50:55.053587+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:55.057310+00:00", "trade", 5.7, 25.0]
["2026-09-21T13:50:55.059461+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:55.122388+00:00", "trade", 5.7, 774.0]
["2026-09-21T13:50:55.237922+00:00", "trade", 5.705, 23.0]
["2026-09-21T13:50:55.677609+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:50:55.678658+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:55.772506+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:55.886861+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:50:56.440447+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:50:56.949728+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:50:57.637755+00:00", "trade", 5.7001, 125.0]
["2026-09-21T13:50:59.995181+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:00.515678+00:00", "trade", 5.7, 2000.0]
["2026-09-21T13:51:00.517088+00:00", "trade", 5.705, 6.0]
["2026-09-21T13:51:00.565323+00:00", "trade", 5.705, 6.0]
["2026-09-21T13:51:01.961018+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:02.410192+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:02.474482+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:51:03.618401+00:00", "trade", 5.71, 67.0]
["2026-09-21T13:51:03.618522+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:03.618577+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:03.619234+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:03.619444+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:03.625143+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:51:03.899625+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:04.651067+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:04.654802+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:04.924832+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:05.095492+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:05.106649+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:05.384895+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:05.442987+00:00", "trade", 5.7029, 1.0]
["2026-09-21T13:51:05.632383+00:00", "trade", 5.7023, 7.0]
["2026-09-21T13:51:05.749511+00:00", "trade", 5.705, 38.0]
["2026-09-21T13:51:06.354483+00:00", "trade", 5.701, 400.0]
["2026-09-21T13:51:06.964509+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:06.965005+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:07.041196+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:07.330221+00:00", "trade", 5.7066, 200.0]
["2026-09-21T13:51:07.533598+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:07.533598+00:00", "trade", 5.705, 200.0]
["2026-09-21T13:51:07.535020+00:00", "trade", 5.705, 6.0]
["2026-09-21T13:51:08.102736+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:51:08.607955+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:08.764682+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:10.977460+00:00", "trade", 5.7, 2000.0]
["2026-09-21T13:51:10.977487+00:00", "trade", 5.7, 40.0]
["2026-09-21T13:51:10.977490+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:51:10.977493+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:51:10.977520+00:00", "trade", 5.7, 1500.0]
["2026-09-21T13:51:10.977520+00:00", "trade", 5.7, 8.0]
["2026-09-21T13:51:10.977526+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:10.977527+00:00", "trade", 5.7, 18.0]
["2026-09-21T13:51:10.977527+00:00", "trade", 5.7, 52.0]
["2026-09-21T13:51:10.977530+00:00", "trade", 5.7, 7.0]
["2026-09-21T13:51:10.977530+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:51:10.977532+00:00", "trade", 5.7, 500.0]
["2026-09-21T13:51:10.977536+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:10.977536+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:10.977538+00:00", "trade", 5.7, 19.0]
["2026-09-21T13:51:10.977541+00:00", "trade", 5.7, 400.0]
["2026-09-21T13:51:10.977545+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:51:10.977545+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:51:10.977732+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:10.977738+00:00", "trade", 5.7, 1800.0]
["2026-09-21T13:51:10.977762+00:00", "trade", 5.7, 576.0]
["2026-09-21T13:51:10.977767+00:00", "trade", 5.7, 824.0]
["2026-09-21T13:51:10.977792+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:10.977812+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:10.977812+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:10.977857+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:10.977877+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:10.977882+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:10.977887+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978037+00:00", "trade", 5.7, 31.0]
["2026-09-21T13:51:10.978049+00:00", "trade", 5.7, 1319.0]
["2026-09-21T13:51:10.978082+00:00", "trade", 5.7, 550.0]
["2026-09-21T13:51:10.978118+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978118+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978178+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978184+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978184+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978184+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978184+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978189+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978189+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978193+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978193+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978193+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978193+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978198+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978198+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978323+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978323+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978323+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978338+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978343+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978413+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978483+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978503+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978594+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978619+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978679+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978694+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978714+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978789+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978914+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.978988+00:00", "trade", 5.701, 51.0]
["2026-09-21T13:51:10.979085+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.979085+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.979611+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.980674+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.981826+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.982202+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.982267+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.982876+00:00", "trade", 5.7, 78.0]
["2026-09-21T13:51:10.983131+00:00", "trade", 5.7, 8.0]
["2026-09-21T13:51:10.983806+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.984292+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.986317+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.986402+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:10.987069+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.042546+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.103871+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.103871+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.587872+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:11.587872+00:00", "trade", 5.695, 3150.0]
["2026-09-21T13:51:11.587890+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:11.587890+00:00", "trade", 5.695, 3150.0]
["2026-09-21T13:51:11.588162+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.588181+00:00", "trade", 5.695, 3250.0]
["2026-09-21T13:51:11.588187+00:00", "trade", 5.695, 3250.0]
["2026-09-21T13:51:11.588298+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.588362+00:00", "trade", 5.695, 200.0]
["2026-09-21T13:51:11.588362+00:00", "trade", 5.695, 3050.0]
["2026-09-21T13:51:11.588884+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.589019+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.589360+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.589432+00:00", "trade", 5.6963, 53.0]
["2026-09-21T13:51:11.594963+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.595485+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.595605+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.633370+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.797029+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.905557+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.944394+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:11.982925+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:12.062359+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:12.586184+00:00", "trade", 5.6999, 50.0]
["2026-09-21T13:51:12.588705+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:12.629824+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:12.658436+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:12.658541+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:12.659027+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:12.659268+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:12.750480+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:12.824185+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:13.033512+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:13.069307+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:13.178792+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:13.337054+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:13.452608+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:13.461299+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:13.461334+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:15.947302+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:15.947778+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:16.060120+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:16.060576+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:16.061338+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:16.105693+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:16.340937+00:00", "trade", 5.6958, 72.0]
["2026-09-21T13:51:16.468675+00:00", "trade", 5.6983, 100.0]
["2026-09-21T13:51:16.521812+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:16.522023+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:16.576492+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:17.405528+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:17.799331+00:00", "trade", 5.6983, 50.0]
["2026-09-21T13:51:17.967876+00:00", "trade", 5.6969, 200.0]
["2026-09-21T13:51:18.610085+00:00", "trade", 5.6999, 50.0]
["2026-09-21T13:51:18.616142+00:00", "trade", 5.7044, 10.0]
["2026-09-21T13:51:18.659022+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:19.303287+00:00", "trade", 5.69, 20.0]
["2026-09-21T13:51:19.399882+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:19.400556+00:00", "trade", 5.69, 400.0]
["2026-09-21T13:51:19.428775+00:00", "trade", 5.6905, 4389.0]
["2026-09-21T13:51:19.437071+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:19.522699+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:19.600394+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:19.606669+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:20.457402+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:20.458478+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:20.789091+00:00", "trade", 5.6983, 1.0]
["2026-09-21T13:51:20.789452+00:00", "trade", 5.6983, 1.0]
["2026-09-21T13:51:21.647113+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:21.647153+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:21.647549+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:21.710233+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:21.795995+00:00", "trade", 5.695, 10.0]
["2026-09-21T13:51:21.894546+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:21.909491+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:23.986466+00:00", "trade", 5.6994, 100.0]
["2026-09-21T13:51:24.264964+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.433655+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.504297+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:24.505392+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:24.505392+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:24.505395+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:24.506238+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.506293+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.506358+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.517309+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.536424+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.537051+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.596168+00:00", "trade", 5.6917, 67.0]
["2026-09-21T13:51:24.596182+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:24.596526+00:00", "trade", 5.6917, 1.0]
["2026-09-21T13:51:24.697743+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:25.029171+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:26.311779+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:26.829248+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:26.829294+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:26.829920+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:26.832797+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:26.833298+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:26.833298+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:26.858935+00:00", "trade", 5.7038, 42.0]
["2026-09-21T13:51:26.860287+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:27.663539+00:00", "trade", 5.6908, 500.0]
["2026-09-21T13:51:27.664790+00:00", "trade", 5.6932, 51.0]
["2026-09-21T13:51:27.800692+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:27.800742+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:27.801044+00:00", "trade", 5.695, 77.0]
["2026-09-21T13:51:27.801284+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:27.801389+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:27.801975+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:27.888741+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:28.429216+00:00", "trade", 5.695, 470.0]
["2026-09-21T13:51:28.446320+00:00", "trade", 5.695, 200.0]
["2026-09-21T13:51:28.465464+00:00", "trade", 5.695, 675.0]
["2026-09-21T13:51:28.544952+00:00", "trade", 5.7039, 200.0]
["2026-09-21T13:51:29.101289+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:51:29.247060+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:29.281772+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:29.282714+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:29.995208+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:30.256854+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:30.331868+00:00", "trade", 5.6917, 49.0]
["2026-09-21T13:51:30.332228+00:00", "trade", 5.6917, 1.0]
["2026-09-21T13:51:30.342149+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:51:31.123870+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:31.124231+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:31.160242+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:31.160493+00:00", "trade", 5.695, 300.0]
["2026-09-21T13:51:31.160496+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:31.160526+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:31.160888+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:31.298360+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:31.319763+00:00", "trade", 5.695, 5.0]
["2026-09-21T13:51:31.321069+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:31.398812+00:00", "trade", 5.695, 166.0]
["2026-09-21T13:51:31.988496+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.202244+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.202303+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.202879+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.203119+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:51:32.203255+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.203295+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.203892+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.204343+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.220772+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.242824+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.243095+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.439086+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.442262+00:00", "trade", 5.695, 134.0]
["2026-09-21T13:51:32.448969+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.449091+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:51:32.449110+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.449554+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.449561+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.449561+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.449563+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.449696+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.449741+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.449813+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.450030+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.450057+00:00", "trade", 5.695, 70.0]
["2026-09-21T13:51:32.450078+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.450172+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.450463+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.450663+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.451220+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.452302+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.452317+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.452743+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.455445+00:00", "trade", 5.7, 48.0]
["2026-09-21T13:51:32.455502+00:00", "trade", 5.7, 11.0]
["2026-09-21T13:51:32.457520+00:00", "trade", 5.7, 11.0]
["2026-09-21T13:51:32.458675+00:00", "trade", 5.695, 100.0]
["2026-09-21T13:51:32.477957+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.477963+00:00", "trade", 5.7, 1300.0]
["2026-09-21T13:51:32.477963+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.477963+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:51:32.477975+00:00", "trade", 5.7, 1514.0]
["2026-09-21T13:51:32.477978+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:51:32.477982+00:00", "trade", 5.7, 5.0]
["2026-09-21T13:51:32.477982+00:00", "trade", 5.7, 400.0]
["2026-09-21T13:51:32.477987+00:00", "trade", 5.7, 20.0]
["2026-09-21T13:51:32.477987+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:51:32.478018+00:00", "trade", 5.7, 4.0]
["2026-09-21T13:51:32.478026+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478026+00:00", "trade", 5.7, 172.0]
["2026-09-21T13:51:32.478029+00:00", "trade", 5.7, 400.0]
["2026-09-21T13:51:32.478033+00:00", "trade", 5.7, 390.0]
["2026-09-21T13:51:32.478033+00:00", "trade", 5.7, 70.0]
["2026-09-21T13:51:32.478039+00:00", "trade", 5.7, 60.0]
["2026-09-21T13:51:32.478039+00:00", "trade", 5.7, 18.0]
["2026-09-21T13:51:32.478039+00:00", "trade", 5.7, 11.0]
["2026-09-21T13:51:32.478041+00:00", "trade", 5.7, 6.0]
["2026-09-21T13:51:32.478044+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478044+00:00", "trade", 5.7, 300.0]
["2026-09-21T13:51:32.478044+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478048+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478048+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478054+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478063+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478073+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478073+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478073+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478079+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478079+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478098+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478098+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478108+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478108+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478133+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478138+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478174+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478179+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478179+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478184+00:00", "quote", 5.69, 5.7]
["2026-09-21T13:51:32.478191+00:00", "trade", 5.7, 200.0]
["2026-09-21T13:51:32.478259+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478294+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478304+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478329+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478348+00:00", "trade", 5.7, 18.0]
["2026-09-21T13:51:32.478379+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478565+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478568+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478568+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478580+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478580+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478580+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478585+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478585+00:00", "quote", 5.7, 5.7]
["2026-09-21T13:51:32.478620+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478650+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478652+00:00", "trade", 5.7, 18.0]
["2026-09-21T13:51:32.478655+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478665+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478685+00:00", "trade", 5.7, 82.0]
["2026-09-21T13:51:32.478705+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478706+00:00", "trade", 5.7, 600.0]
["2026-09-21T13:51:32.478721+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478721+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478721+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478750+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478826+00:00", "trade", 5.7, 100.0]
["2026-09-21T13:51:32.478936+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478940+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.478950+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479031+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479056+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479056+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479071+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479101+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479101+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479111+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479171+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479191+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479221+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479226+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479261+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479271+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479301+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479371+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479396+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479487+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479542+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479582+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479712+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479727+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.479817+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.481025+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.481025+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.482744+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.484714+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.485531+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.486874+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.514525+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.579544+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:32.657778+00:00", "trade", 5.6958, 83.0]
["2026-09-21T13:51:32.780011+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:33.218979+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:33.235147+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:33.235493+00:00", "trade", 5.705, 1200.0]
["2026-09-21T13:51:33.235506+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:33.236080+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:33.236110+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:33.236556+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:33.236747+00:00", "trade", 5.6991, 50.0]
["2026-09-21T13:51:33.238461+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:51:33.238918+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:51:33.238981+00:00", "trade", 5.705, 1050.0]
["2026-09-21T13:51:33.239625+00:00", "trade", 5.705, 200.0]
["2026-09-21T13:51:33.239628+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:33.239878+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:51:33.239938+00:00", "trade", 5.705, 1050.0]
["2026-09-21T13:51:33.240070+00:00", "trade", 5.705, 3250.0]
["2026-09-21T13:51:33.241315+00:00", "trade", 5.705, 62.0]
["2026-09-21T13:51:33.416719+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:33.426850+00:00", "trade", 5.705, 201.0]
["2026-09-21T13:51:34.146839+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:34.148484+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:34.896635+00:00", "trade", 5.7018, 2.0]
["2026-09-21T13:51:34.896993+00:00", "trade", 5.7018, 1.0]
["2026-09-21T13:51:35.228344+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:35.326227+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:35.326668+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:35.326949+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:35.327380+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:35.412627+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:35.412662+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:35.412743+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:35.419382+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:51:35.550981+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:35.563396+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:36.037321+00:00", "trade", 5.705, 87.0]
["2026-09-21T13:51:36.916442+00:00", "trade", 5.705, 1.0]
["2026-09-21T13:51:36.916451+00:00", "trade", 5.71, 1.0]
["2026-09-21T13:51:36.916472+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:51:36.916481+00:00", "trade", 5.705, 20.0]
["2026-09-21T13:51:36.916623+00:00", "trade", 5.705, 4379.0]
["2026-09-21T13:51:36.929060+00:00", "trade", 5.705, 1300.0]
["2026-09-21T13:51:36.929096+00:00", "trade", 5.705, 200.0]
["2026-09-21T13:51:36.929319+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:37.054895+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:37.148177+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:37.874824+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:37.875185+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:37.875425+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:37.875901+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:37.881144+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:51:39.264549+00:00", "trade", 5.705, 4.0]
["2026-09-21T13:51:39.616388+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:39.639212+00:00", "trade", 5.705, 4.0]
["2026-09-21T13:51:40.739491+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:51:40.741196+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:40.774320+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:40.774520+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:40.774765+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:40.821941+00:00", "trade", 5.705, 276.0]
["2026-09-21T13:51:41.047597+00:00", "trade", 5.705, 10.0]
["2026-09-21T13:51:43.440347+00:00", "trade", 5.705, 50.0]
["2026-09-21T13:51:43.441968+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:43.442270+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:43.484423+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:43.484901+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:43.546876+00:00", "trade", 5.705, 200.0]
["2026-09-21T13:51:43.752056+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:44.633616+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:44.634484+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:44.639686+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:44.670359+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:44.671406+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:45.125656+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:45.125691+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:45.335063+00:00", "trade", 5.7083, 50.0]
["2026-09-21T13:51:45.614764+00:00", "trade", 5.7099, 8831.0]
["2026-09-21T13:51:45.616015+00:00", "trade", 5.7077, 69.0]
["2026-09-21T13:51:45.649862+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:45.650353+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:45.654994+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:45.823262+00:00", "trade", 5.7099, 169.0]
["2026-09-21T13:51:45.945650+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:45.961618+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:46.623875+00:00", "trade", 5.7099, 50.0]
["2026-09-21T13:51:46.800862+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:47.036248+00:00", "trade", 5.6844, 35.0]
["2026-09-21T13:51:47.690724+00:00", "trade", 5.7026, 1.0]
["2026-09-21T13:51:47.706758+00:00", "trade", 5.7001, 100.0]
["2026-09-21T13:51:48.788686+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:48.788967+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:48.789127+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:48.792535+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:48.836615+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:48.890438+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:48.895907+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:51:49.596295+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:49.596872+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:49.763799+00:00", "trade", 5.7009, 600.0]
["2026-09-21T13:51:49.873930+00:00", "trade", 5.705, 5.0]
["2026-09-21T13:51:50.397855+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:50.399214+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:50.399574+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:50.444110+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:50.998654+00:00", "trade", 5.7077, 3.0]
["2026-09-21T13:51:51.092922+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:51.093554+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:51.100019+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:51:51.953420+00:00", "trade", 5.7077, 1.0]
["2026-09-21T13:51:52.998340+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:51:53.722141+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:53.722592+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:53.722737+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:54.678067+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:54.678504+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:54.778120+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:55.360409+00:00", "trade", 5.705, 5.0]
["2026-09-21T13:51:56.466262+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:56.466818+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:56.467350+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:56.490400+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:56.721711+00:00", "trade", 5.7019, 177.0]
["2026-09-21T13:51:56.722072+00:00", "trade", 5.7019, 1.0]
["2026-09-21T13:51:57.083898+00:00", "trade", 5.705, 10.0]
["2026-09-21T13:51:57.382725+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:57.383287+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:58.401991+00:00", "trade", 5.705, 690.0]
["2026-09-21T13:51:58.402195+00:00", "trade", 5.705, 37.0]
["2026-09-21T13:51:58.402820+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:58.406044+00:00", "trade", 5.705, 295.0]
["2026-09-21T13:51:58.406131+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:51:58.406131+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:51:58.406134+00:00", "trade", 5.71, 28.0]
["2026-09-21T13:51:58.406149+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:58.406779+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:58.406819+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:58.406859+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:58.408779+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:58.422742+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:59.271393+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:51:59.271419+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:59.271780+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:59.271900+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:59.334432+00:00", "trade", 5.71, 1500.0]
["2026-09-21T13:51:59.335461+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:59.350682+00:00", "trade", 5.71, 900.0]
["2026-09-21T13:51:59.372421+00:00", "trade", 5.71, 12.0]
["2026-09-21T13:51:59.863516+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:51:59.864300+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:51:59.864420+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:51:59.864459+00:00", "trade", 5.71, 10.0]
["2026-09-21T13:51:59.866387+00:00", "trade", 5.705, 300.0]
["2026-09-21T13:51:59.883615+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:51:59.928671+00:00", "trade", 5.705, 25.0]
["2026-09-21T13:51:59.937999+00:00", "trade", 5.705, 190.0]
["2026-09-21T13:51:59.995224+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:00.125965+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:00.770978+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:00.776471+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:01.225055+00:00", "trade", 5.71, 5.0]
["2026-09-21T13:52:01.226054+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:01.226054+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:01.226525+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:01.248503+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:01.849130+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:01.898217+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:01.911077+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277465+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:52:03.277465+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.277468+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:52:03.277550+00:00", "trade", 5.71, 1000.0]
["2026-09-21T13:52:03.277556+00:00", "trade", 5.71, 250.0]
["2026-09-21T13:52:03.277556+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.277559+00:00", "trade", 5.71, 400.0]
["2026-09-21T13:52:03.277560+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277562+00:00", "trade", 5.71, 500.0]
["2026-09-21T13:52:03.277562+00:00", "trade", 5.71, 6870.0]
["2026-09-21T13:52:03.277565+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:52:03.277565+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.277575+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277605+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277620+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277620+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277655+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277680+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277850+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.277850+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:52:03.277850+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.277881+00:00", "trade", 5.71, 900.0]
["2026-09-21T13:52:03.277886+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277886+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277886+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277886+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:52:03.277892+00:00", "trade", 5.71, 500.0]
["2026-09-21T13:52:03.277898+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.277925+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.277925+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.277981+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.277986+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.277991+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278007+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.278011+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278028+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:52:03.278028+00:00", "trade", 5.71, 500.0]
["2026-09-21T13:52:03.278031+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.278031+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.278051+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278076+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278076+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278081+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278136+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278166+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278171+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:52:03.278392+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:52:03.278442+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278446+00:00", "trade", 5.71, 3250.0]
["2026-09-21T13:52:03.278642+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278672+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278717+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278758+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278798+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278803+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278833+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278833+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278843+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.278883+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279068+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279068+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279083+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279123+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279159+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279159+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279159+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279163+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279204+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279204+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279239+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279399+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279524+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279524+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279925+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.279925+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.280006+00:00", "trade", 5.715, 4300.0]
["2026-09-21T13:52:03.281026+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:03.281108+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.281113+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.281604+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.281800+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.282159+00:00", "trade", 5.715, 675.0]
["2026-09-21T13:52:03.282635+00:00", "trade", 5.715, 4300.0]
["2026-09-21T13:52:03.284326+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.285118+00:00", "trade", 5.715, 3000.0]
["2026-09-21T13:52:03.299647+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.316758+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.346734+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.579302+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.579612+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.579658+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.580053+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:03.584143+00:00", "trade", 5.7191, 508.0]
["2026-09-21T13:52:03.683354+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:04.072459+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:04.072975+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:04.077057+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:52:04.121899+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:04.123649+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:04.127769+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:04.277962+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:04.278398+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:04.278623+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:04.387442+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:04.480669+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:04.584060+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:04.873563+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:05.203224+00:00", "trade", 5.715, 15.0]
["2026-09-21T13:52:05.405351+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:05.405402+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:05.595258+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.309340+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.310016+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.310097+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.310468+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.310989+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.317023+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:52:06.649243+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.649288+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.649418+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.649859+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:06.662183+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:08.019125+00:00", "trade", 5.715, 200.0]
["2026-09-21T13:52:08.019134+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:08.024649+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:08.107836+00:00", "trade", 5.7145, 50.0]
["2026-09-21T13:52:08.117122+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:08.684095+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:52:09.426608+00:00", "trade", 5.7151, 50.0]
["2026-09-21T13:52:09.515953+00:00", "trade", 5.715, 600.0]
["2026-09-21T13:52:09.595485+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:09.596086+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:09.627891+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:10.072645+00:00", "trade", 5.7101, 965.0]
["2026-09-21T13:52:10.295385+00:00", "trade", 5.688, 400.0]
["2026-09-21T13:52:10.320452+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.024947+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.350400+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.350415+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:52:11.350415+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.350906+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.350906+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.351027+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.351292+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.351798+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.372112+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.372568+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:11.963281+00:00", "trade", 5.7175, 50.0]
["2026-09-21T13:52:12.236757+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.797650+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805047+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805052+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805071+00:00", "trade", 5.72, 12.0]
["2026-09-21T13:52:12.805120+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:52:12.805122+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:52:12.805122+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805122+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805125+00:00", "trade", 5.72, 4131.0]
["2026-09-21T13:52:12.805128+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805132+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805132+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805140+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:12.805171+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:52:12.805173+00:00", "trade", 5.72, 5.0]
["2026-09-21T13:52:12.805177+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:12.805177+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:52:12.805180+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:52:12.805182+00:00", "trade", 5.72, 1000.0]
["2026-09-21T13:52:12.805225+00:00", "trade", 5.72, 1131.0]
["2026-09-21T13:52:12.805225+00:00", "trade", 5.72, 1224.0]
["2026-09-21T13:52:12.805233+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805273+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805273+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805288+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805318+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805328+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805328+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805498+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805518+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805518+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805540+00:00", "trade", 5.72, 5338.0]
["2026-09-21T13:52:12.805562+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:12.805563+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805565+00:00", "trade", 5.72, 160.0]
["2026-09-21T13:52:12.805570+00:00", "trade", 5.72, 15.0]
["2026-09-21T13:52:12.805573+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:12.805594+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:12.805594+00:00", "trade", 5.72, 23.0]
["2026-09-21T13:52:12.805633+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805684+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805699+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805704+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805724+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805724+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805754+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805759+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805804+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.805839+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.805844+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.805944+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.806100+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:12.806112+00:00", "trade", 5.72, 99.0]
["2026-09-21T13:52:12.806115+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.806130+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.806169+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:52:12.806180+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.806180+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.806205+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:12.806340+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.806370+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.806686+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.808345+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.808460+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.808896+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.808931+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.808938+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:52:12.809717+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:12.810189+00:00", "trade", 5.72, 12.0]
["2026-09-21T13:52:12.810219+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.810711+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.813888+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:52:12.814334+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.890079+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:12.912853+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:13.251756+00:00", "trade", 5.725, 29.0]
["2026-09-21T13:52:13.269092+00:00", "trade", 5.725, 3250.0]
["2026-09-21T13:52:13.297792+00:00", "trade", 5.7205, 933.0]
["2026-09-21T13:52:13.552741+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:14.017742+00:00", "trade", 5.722, 200.0]
["2026-09-21T13:52:14.017983+00:00", "trade", 5.7218, 100.0]
["2026-09-21T13:52:14.041868+00:00", "trade", 5.7224, 300.0]
["2026-09-21T13:52:14.042087+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:14.049801+00:00", "trade", 5.7217, 22.0]
["2026-09-21T13:52:14.076629+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:14.078799+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:14.079892+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:14.251635+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:14.357568+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:52:14.661052+00:00", "trade", 5.725, 5000.0]
["2026-09-21T13:52:15.155578+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:15.155649+00:00", "trade", 5.72, 48.0]
["2026-09-21T13:52:15.155652+00:00", "trade", 5.72, 52.0]
["2026-09-21T13:52:15.156052+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:15.156781+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:15.207216+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:15.327692+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:16.933399+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:52:16.933448+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:16.950585+00:00", "trade", 5.7271, 19.0]
["2026-09-21T13:52:17.151326+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:17.151522+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:17.158448+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:52:17.191830+00:00", "trade", 5.7217, 88.0]
["2026-09-21T13:52:17.290194+00:00", "trade", 5.722, 1.0]
["2026-09-21T13:52:17.420361+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:17.421333+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:17.492813+00:00", "trade", 5.725, 300.0]
["2026-09-21T13:52:18.238504+00:00", "trade", 5.725, 30.0]
["2026-09-21T13:52:18.724561+00:00", "trade", 5.7299, 50.0]
["2026-09-21T13:52:19.603592+00:00", "trade", 5.725, 50.0]
["2026-09-21T13:52:19.874478+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:20.607041+00:00", "trade", 5.72, 834.0]
["2026-09-21T13:52:20.608331+00:00", "trade", 5.7242, 50.0]
["2026-09-21T13:52:20.925645+00:00", "trade", 5.7251, 1.0]
["2026-09-21T13:52:20.926015+00:00", "trade", 5.7251, 1.0]
["2026-09-21T13:52:21.085051+00:00", "trade", 5.7225, 900.0]
["2026-09-21T13:52:21.128784+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:52:21.623135+00:00", "trade", 5.725, 300.0]
["2026-09-21T13:52:22.799582+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:52:22.984424+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:23.254464+00:00", "trade", 5.725, 119.0]
["2026-09-21T13:52:23.347948+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:23.477311+00:00", "trade", 5.725, 1224.0]
["2026-09-21T13:52:23.477902+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:23.924883+00:00", "trade", 5.725, 30.0]
["2026-09-21T13:52:25.900259+00:00", "trade", 5.725, 50.0]
["2026-09-21T13:52:26.268394+00:00", "trade", 5.725, 300.0]
["2026-09-21T13:52:26.633639+00:00", "trade", 5.7299, 50.0]
["2026-09-21T13:52:27.020509+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:52:27.229878+00:00", "trade", 5.72, 1400.0]
["2026-09-21T13:52:27.229966+00:00", "trade", 5.72, 500.0]
["2026-09-21T13:52:27.230050+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:52:27.233730+00:00", "trade", 5.7201, 7900.0]
["2026-09-21T13:52:27.233833+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:27.233878+00:00", "trade", 5.72, 1500.0]
["2026-09-21T13:52:27.233881+00:00", "trade", 5.72, 2000.0]
["2026-09-21T13:52:27.233883+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.233887+00:00", "trade", 5.72, 11.0]
["2026-09-21T13:52:27.233887+00:00", "trade", 5.72, 8.0]
["2026-09-21T13:52:27.233888+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.233890+00:00", "trade", 5.72, 117.0]
["2026-09-21T13:52:27.233890+00:00", "trade", 5.72, 1000.0]
["2026-09-21T13:52:27.233943+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.233973+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.233973+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234013+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234013+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234013+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234169+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234197+00:00", "trade", 5.72, 243.0]
["2026-09-21T13:52:27.234203+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:27.234203+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:27.234206+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:27.234206+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:52:27.234209+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:52:27.234212+00:00", "trade", 5.72, 85.0]
["2026-09-21T13:52:27.234218+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:27.234229+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234234+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234234+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234239+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:27.234260+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:27.234287+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:27.234299+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:52:27.234319+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:27.234320+00:00", "trade", 5.72, 348.0]
["2026-09-21T13:52:27.234323+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:27.234329+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:27.234341+00:00", "trade", 5.72, 32.0]
["2026-09-21T13:52:27.234392+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:52:27.234394+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:27.234414+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:27.234424+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:52:27.234464+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.234484+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.234498+00:00", "trade", 5.72, 96.0]
["2026-09-21T13:52:27.234503+00:00", "trade", 5.72, 19.0]
["2026-09-21T13:52:27.234670+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.234685+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.234825+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.234845+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.234870+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.234905+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.234955+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.235012+00:00", "trade", 5.7211, 53.0]
["2026-09-21T13:52:27.235066+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.235101+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.235181+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.235231+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.235371+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.235416+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.235427+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.236187+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:27.236629+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.237612+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.237612+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.237652+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.238178+00:00", "trade", 5.715, 53.0]
["2026-09-21T13:52:27.238584+00:00", "trade", 5.715, 12.0]
["2026-09-21T13:52:27.240789+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.241351+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.242024+00:00", "trade", 5.715, 32.0]
["2026-09-21T13:52:27.243239+00:00", "trade", 5.715, 168.0]
["2026-09-21T13:52:27.243239+00:00", "trade", 5.715, 300.0]
["2026-09-21T13:52:27.243706+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.252047+00:00", "trade", 5.715, 632.0]
["2026-09-21T13:52:27.252074+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:27.252074+00:00", "trade", 5.715, 65.0]
["2026-09-21T13:52:27.290472+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.403845+00:00", "trade", 5.715, 64.0]
["2026-09-21T13:52:27.601697+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.602148+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.657951+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.658126+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.659444+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.681291+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:27.721339+00:00", "trade", 5.7183, 20.0]
["2026-09-21T13:52:28.267500+00:00", "trade", 5.7117, 22.0]
["2026-09-21T13:52:28.681106+00:00", "trade", 5.715, 334.0]
["2026-09-21T13:52:29.084518+00:00", "trade", 5.7152, 200.0]
["2026-09-21T13:52:29.095861+00:00", "trade", 5.7184, 1748.0]
["2026-09-21T13:52:29.095948+00:00", "trade", 5.7184, 1.0]
["2026-09-21T13:52:29.716930+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:52:29.912455+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:52:29.995251+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:30.960391+00:00", "trade", 5.715, 35.0]
["2026-09-21T13:52:30.966505+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:52:31.063218+00:00", "trade", 5.715, 200.0]
["2026-09-21T13:52:31.066540+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:31.237331+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:52:31.241163+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:31.241163+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:31.241169+00:00", "trade", 5.715, 35.0]
["2026-09-21T13:52:31.241171+00:00", "trade", 5.715, 53.0]
["2026-09-21T13:52:31.241174+00:00", "trade", 5.715, 12.0]
["2026-09-21T13:52:31.241174+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:31.242169+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:31.242610+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:31.242610+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:31.243171+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:31.251255+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:31.731081+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:31.731361+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:31.743774+00:00", "trade", 5.715, 16.0]
["2026-09-21T13:52:31.962365+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:31.962772+00:00", "trade", 5.7132, 100.0]
["2026-09-21T13:52:31.988768+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:32.010953+00:00", "trade", 5.7131, 52.0]
["2026-09-21T13:52:32.781239+00:00", "trade", 5.7177, 1.0]
["2026-09-21T13:52:33.095092+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:33.095533+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:33.117661+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:33.546288+00:00", "trade", 5.7167, 1.0]
["2026-09-21T13:52:34.601703+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:35.245112+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:35.267560+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:35.346489+00:00", "trade", 5.7115, 100.0]
["2026-09-21T13:52:35.408123+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:52:35.735535+00:00", "trade", 5.7133, 1.0]
["2026-09-21T13:52:36.560982+00:00", "trade", 5.7177, 25.0]
["2026-09-21T13:52:36.964814+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:36.991678+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:37.186123+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:52:37.693795+00:00", "trade", 5.715, 300.0]
["2026-09-21T13:52:37.695741+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:37.695741+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:37.698337+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:37.699069+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:37.753598+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:38.734373+00:00", "trade", 5.7151, 700.0]
["2026-09-21T13:52:38.930099+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:38.930379+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:38.930514+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:39.260460+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:40.137096+00:00", "trade", 5.7191, 900.0]
["2026-09-21T13:52:40.138380+00:00", "trade", 5.7164, 65.0]
["2026-09-21T13:52:40.159695+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:40.162629+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:40.609185+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:52:40.621324+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:40.664035+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:41.264126+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:52:41.267449+00:00", "trade", 5.715, 10.0]
["2026-09-21T13:52:41.961654+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:42.378334+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:52:43.984686+00:00", "trade", 5.7006, 100.0]
["2026-09-21T13:52:44.571861+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:52:44.573031+00:00", "trade", 5.715, 19.0]
["2026-09-21T13:52:44.576432+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:44.719085+00:00", "trade", 5.715, 20.0]
["2026-09-21T13:52:45.505662+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:52:45.601286+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:45.601292+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:45.601334+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:45.601334+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:52:45.601334+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.601340+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.601369+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.601538+00:00", "trade", 5.715, 200.0]
["2026-09-21T13:52:45.601870+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.601895+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.601895+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.601900+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.601900+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.601947+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:52:45.601950+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:45.601950+00:00", "trade", 5.72, 110.0]
["2026-09-21T13:52:45.601991+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602517+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602552+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602552+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602597+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602597+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602602+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602621+00:00", "trade", 5.72, 583.0]
["2026-09-21T13:52:45.602624+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:52:45.602624+00:00", "trade", 5.72, 1269.0]
["2026-09-21T13:52:45.602637+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602677+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.602958+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.603319+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.603911+00:00", "trade", 5.7178, 53.0]
["2026-09-21T13:52:45.605439+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.609564+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.632207+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.995806+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.995820+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:52:45.996288+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.996633+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.996679+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.996754+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.997846+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.998207+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.998658+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.999119+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:45.999119+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.014877+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.033296+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.261255+00:00", "trade", 5.7199, 50.0]
["2026-09-21T13:52:46.344861+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.349482+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.358393+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.358874+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.453745+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.922769+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.922794+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.922819+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.924975+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:46.925576+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:47.540432+00:00", "trade", 5.718, 50.0]
["2026-09-21T13:52:47.653712+00:00", "trade", 5.72, 25.0]
["2026-09-21T13:52:47.654784+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:47.742332+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:47.743134+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:47.743415+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:47.745896+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:47.761257+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:47.762019+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.062533+00:00", "trade", 5.71, 2500.0]
["2026-09-21T13:52:48.063596+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.063820+00:00", "trade", 5.7137, 104.0]
["2026-09-21T13:52:48.320080+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.322180+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.323163+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.323634+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.324406+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.342529+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.344473+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.347505+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.347931+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.513866+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.576620+00:00", "trade", 5.72, 8.0]
["2026-09-21T13:52:48.577417+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.578364+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.585486+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.585611+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.585636+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.587345+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.616219+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.622900+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.663832+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.667235+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.674432+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.676357+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:48.755104+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:49.297129+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:52:49.430475+00:00", "trade", 5.7199, 75.0]
["2026-09-21T13:52:50.915702+00:00", "trade", 5.6947, 700.0]
["2026-09-21T13:52:50.916761+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:51.075348+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:52:51.362895+00:00", "trade", 5.6974, 14.0]
["2026-09-21T13:52:51.414795+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:51.962386+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:51.962983+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:51.963464+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.028644+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.232979+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:52:52.336392+00:00", "trade", 5.72, 46.0]
["2026-09-21T13:52:52.336395+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:52:52.336395+00:00", "trade", 5.72, 54.0]
["2026-09-21T13:52:52.336955+00:00", "trade", 5.715, 300.0]
["2026-09-21T13:52:52.337503+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.340269+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.340305+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.340325+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.340325+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.390524+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.415568+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:52.643458+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:52:53.456793+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:53.460031+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:53.474755+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:53.537936+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:54.101981+00:00", "trade", 5.7151, 1.0]
["2026-09-21T13:52:54.102345+00:00", "trade", 5.7151, 1.0]
["2026-09-21T13:52:54.103921+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:54.104001+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:54.150577+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:54.290108+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:52:55.167212+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:52:55.168225+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:55.168225+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:55.168942+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:55.187596+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:55.529311+00:00", "trade", 5.7115, 200.0]
["2026-09-21T13:52:55.641941+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:56.148703+00:00", "trade", 5.72, 243.0]
["2026-09-21T13:52:56.148705+00:00", "trade", 5.72, 13.0]
["2026-09-21T13:52:56.148708+00:00", "trade", 5.72, 44.0]
["2026-09-21T13:52:56.149347+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:56.149387+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:56.149578+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:56.149693+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:56.149788+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:56.157667+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:56.167826+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:56.299808+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:52:57.098613+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:57.099084+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:57.652275+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:52:57.652955+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:57.653637+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:57.675019+00:00", "trade", 5.6949, 200.0]
["2026-09-21T13:52:57.676080+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:58.282983+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:58.285879+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:58.743542+00:00", "trade", 5.7123, 1.0]
["2026-09-21T13:52:58.744895+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:59.047098+00:00", "trade", 5.7191, 300.0]
["2026-09-21T13:52:59.117872+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:52:59.995277+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.320845+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:00.320848+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:00.320920+00:00", "trade", 5.72, 1080.0]
["2026-09-21T13:53:00.320920+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:00.320938+00:00", "trade", 5.72, 4.0]
["2026-09-21T13:53:00.320944+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:00.320944+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:53:00.320947+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:53:00.320991+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321011+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321016+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321021+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321027+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321031+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321191+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321196+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321212+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321216+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321216+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321229+00:00", "trade", 5.72, 13.0]
["2026-09-21T13:53:00.321232+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321233+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:00.321233+00:00", "trade", 5.72, 5.0]
["2026-09-21T13:53:00.321239+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:53:00.321292+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321322+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321322+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321327+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:00.321347+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:00.321395+00:00", "trade", 5.72, 48.0]
["2026-09-21T13:53:00.321398+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:00.321398+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:00.321401+00:00", "trade", 5.72, 1300.0]
["2026-09-21T13:53:00.321402+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:00.321404+00:00", "trade", 5.72, 390.0]
["2026-09-21T13:53:00.321428+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:00.321545+00:00", "trade", 5.72, 233.0]
["2026-09-21T13:53:00.321703+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:00.321750+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:00.321789+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:00.321823+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.321933+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.321943+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322003+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322023+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322044+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322210+00:00", "trade", 5.7187, 73.0]
["2026-09-21T13:53:00.322264+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322273+00:00", "trade", 5.7163, 50.0]
["2026-09-21T13:53:00.322304+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322344+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322344+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322384+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322384+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322465+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322500+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322620+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322694+00:00", "trade", 5.72, 58.0]
["2026-09-21T13:53:00.322780+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.322785+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.324483+00:00", "trade", 5.72, 15.0]
["2026-09-21T13:53:00.324905+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.324975+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.325462+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.325863+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.330013+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.330013+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.341610+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.343469+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:00.346252+00:00", "trade", 5.72, 11.0]
["2026-09-21T13:53:00.417810+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:53:00.422718+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:01.321824+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:02.113994+00:00", "trade", 5.7217, 22.0]
["2026-09-21T13:53:02.354142+00:00", "trade", 5.725, 12.0]
["2026-09-21T13:53:02.356082+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:02.357125+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:02.596286+00:00", "trade", 5.7201, 50.0]
["2026-09-21T13:53:03.545486+00:00", "trade", 5.7217, 50.0]
["2026-09-21T13:53:04.073599+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:04.083603+00:00", "trade", 5.7233, 10.0]
["2026-09-21T13:53:04.272662+00:00", "trade", 5.725, 10.0]
["2026-09-21T13:53:04.516752+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:53:04.516752+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:53:04.517544+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:04.675448+00:00", "trade", 5.7101, 100.0]
["2026-09-21T13:53:06.317152+00:00", "trade", 5.725, 30.0]
["2026-09-21T13:53:06.350964+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:53:06.565687+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:53:06.568495+00:00", "trade", 5.73, 34607.0]
["2026-09-21T13:53:06.569135+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:06.569181+00:00", "trade", 5.73, 4007.0]
["2026-09-21T13:53:06.569270+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:06.569566+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:06.569785+00:00", "trade", 5.7292, 152.0]
["2026-09-21T13:53:06.569846+00:00", "trade", 5.7296, 942.0]
["2026-09-21T13:53:06.569942+00:00", "trade", 5.73, 10093.0]
["2026-09-21T13:53:06.570182+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:06.570212+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:06.570459+00:00", "trade", 5.73, 104.0]
["2026-09-21T13:53:06.571217+00:00", "trade", 5.73, 56.0]
["2026-09-21T13:53:06.571274+00:00", "trade", 5.73, 262.0]
["2026-09-21T13:53:06.575228+00:00", "trade", 5.73, 2567.0]
["2026-09-21T13:53:06.576506+00:00", "trade", 5.73, 67.0]
["2026-09-21T13:53:06.851506+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:06.962535+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:06.962590+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:06.963477+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:07.196125+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:07.196190+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:07.196616+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:07.538255+00:00", "trade", 5.7277, 1.0]
["2026-09-21T13:53:07.539512+00:00", "trade", 5.725, 6.0]
["2026-09-21T13:53:08.081087+00:00", "trade", 5.7217, 50.0]
["2026-09-21T13:53:08.387887+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:08.588708+00:00", "trade", 5.725, 300.0]
["2026-09-21T13:53:09.441430+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:53:09.734798+00:00", "trade", 5.7145, 100.0]
["2026-09-21T13:53:09.875377+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:09.875427+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:10.150608+00:00", "trade", 5.725, 20.0]
["2026-09-21T13:53:10.281693+00:00", "trade", 5.725, 2000.0]
["2026-09-21T13:53:10.282980+00:00", "trade", 5.7251, 64.0]
["2026-09-21T13:53:10.498468+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:10.552610+00:00", "trade", 5.7238, 134.0]
["2026-09-21T13:53:11.753730+00:00", "trade", 5.725, 50.0]
["2026-09-21T13:53:11.962652+00:00", "trade", 5.7223, 1.0]
["2026-09-21T13:53:11.962959+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:11.963014+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:12.191181+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:12.200625+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:53:12.202069+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:53:12.490731+00:00", "trade", 5.725, 50.0]
["2026-09-21T13:53:13.161959+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:53:13.161962+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:53:13.746097+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:53:14.858059+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:14.974069+00:00", "trade", 5.725, 20.0]
["2026-09-21T13:53:14.975079+00:00", "trade", 5.725, 6.0]
["2026-09-21T13:53:14.980979+00:00", "trade", 5.725, 140.0]
["2026-09-21T13:53:15.543032+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:15.543082+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:17.466784+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:18.250445+00:00", "trade", 5.725, 20.0]
["2026-09-21T13:53:18.977289+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:19.357181+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:19.357237+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:19.390127+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:19.723812+00:00", "trade", 5.7271, 50.0]
["2026-09-21T13:53:20.229971+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:20.604274+00:00", "trade", 5.725, 50.0]
["2026-09-21T13:53:20.705816+00:00", "trade", 5.725, 13.0]
["2026-09-21T13:53:21.816488+00:00", "trade", 5.725, 50.0]
["2026-09-21T13:53:21.817862+00:00", "trade", 5.725, 6.0]
["2026-09-21T13:53:21.929244+00:00", "trade", 5.7271, 1.0]
["2026-09-21T13:53:21.961375+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:22.273704+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:22.491162+00:00", "trade", 5.725, 300.0]
["2026-09-21T13:53:22.709849+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:22.710227+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:53:22.710440+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:22.711257+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:23.095319+00:00", "trade", 5.725, 400.0]
["2026-09-21T13:53:23.741323+00:00", "trade", 5.7267, 1.0]
["2026-09-21T13:53:24.519901+00:00", "trade", 5.725, 29.0]
["2026-09-21T13:53:24.521188+00:00", "trade", 5.7253, 50.0]
["2026-09-21T13:53:24.876644+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:24.957385+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:25.261102+00:00", "trade", 5.7201, 2000.0]
["2026-09-21T13:53:25.262389+00:00", "trade", 5.7201, 52.0]
["2026-09-21T13:53:25.319296+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:25.882051+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:26.012296+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:26.579793+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:53:26.716363+00:00", "trade", 5.725, 300.0]
["2026-09-21T13:53:26.766287+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:27.011953+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:27.740946+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:53:29.197734+00:00", "trade", 5.7217, 1.0]
["2026-09-21T13:53:29.199123+00:00", "trade", 5.725, 6.0]
["2026-09-21T13:53:29.855902+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:29.867708+00:00", "trade", 5.73, 1.0]
["2026-09-21T13:53:29.995298+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.180788+00:00", "trade", 5.725, 29.0]
["2026-09-21T13:53:30.222792+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:30.460627+00:00", "trade", 5.725, 12.0]
["2026-09-21T13:53:30.511003+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:53:30.549085+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.549551+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740385+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:53:30.740385+00:00", "trade", 5.72, 2000.0]
["2026-09-21T13:53:30.740394+00:00", "trade", 5.72, 17699.0]
["2026-09-21T13:53:30.740442+00:00", "trade", 5.72, 1200.0]
["2026-09-21T13:53:30.740449+00:00", "trade", 5.72, 700.0]
["2026-09-21T13:53:30.740451+00:00", "trade", 5.72, 54.0]
["2026-09-21T13:53:30.740455+00:00", "trade", 5.72, 9.0]
["2026-09-21T13:53:30.740455+00:00", "trade", 5.72, 11.0]
["2026-09-21T13:53:30.740459+00:00", "trade", 5.72, 22.0]
["2026-09-21T13:53:30.740459+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:30.740464+00:00", "trade", 5.725, 9.0]
["2026-09-21T13:53:30.740464+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:30.740469+00:00", "trade", 5.72, 229.0]
["2026-09-21T13:53:30.740469+00:00", "trade", 5.72, 1600.0]
["2026-09-21T13:53:30.740473+00:00", "trade", 5.72, 1000.0]
["2026-09-21T13:53:30.740473+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:30.740475+00:00", "trade", 5.72, 600.0]
["2026-09-21T13:53:30.740475+00:00", "trade", 5.725, 91.0]
["2026-09-21T13:53:30.740478+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:30.740478+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:53:30.740484+00:00", "trade", 5.72, 2.0]
["2026-09-21T13:53:30.740484+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:30.740484+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:30.740484+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:30.740484+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740487+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:53:30.740487+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:30.740490+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740491+00:00", "trade", 5.72, 443.0]
["2026-09-21T13:53:30.740494+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740500+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:53:30.740503+00:00", "trade", 5.72, 552.0]
["2026-09-21T13:53:30.740565+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740570+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740575+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740585+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740590+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740595+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740640+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:53:30.740675+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:30.740680+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:30.740730+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:30.740755+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:30.740755+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:30.740760+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:30.740770+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:53:30.740790+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741038+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:53:30.741083+00:00", "trade", 5.72, 3005.0]
["2026-09-21T13:53:30.741141+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741186+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741221+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741336+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741341+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741346+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741668+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741678+00:00", "trade", 5.7211, 74.0]
["2026-09-21T13:53:30.741742+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741744+00:00", "trade", 5.7218, 118.0]
["2026-09-21T13:53:30.741804+00:00", "trade", 5.72, 460.0]
["2026-09-21T13:53:30.741858+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741864+00:00", "trade", 5.72, 51.0]
["2026-09-21T13:53:30.741903+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.741928+00:00", "trade", 5.72, 54.0]
["2026-09-21T13:53:30.741985+00:00", "trade", 5.7202, 50.0]
["2026-09-21T13:53:30.742355+00:00", "trade", 5.72, 120.0]
["2026-09-21T13:53:30.742509+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.742604+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.743662+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.743714+00:00", "trade", 5.715, 6.0]
["2026-09-21T13:53:30.743983+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.744744+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.746291+00:00", "trade", 5.715, 6.0]
["2026-09-21T13:53:30.748176+00:00", "trade", 5.715, 6.0]
["2026-09-21T13:53:30.785196+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.785647+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.804142+00:00", "trade", 5.715, 94.0]
["2026-09-21T13:53:30.805658+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:30.840452+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:30.919309+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:31.740942+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:31.749845+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:31.749848+00:00", "trade", 5.715, 87.0]
["2026-09-21T13:53:31.814751+00:00", "trade", 5.715, 13.0]
["2026-09-21T13:53:31.815981+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:31.849779+00:00", "trade", 5.715, 188.0]
["2026-09-21T13:53:31.849779+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:31.849781+00:00", "trade", 5.715, 12.0]
["2026-09-21T13:53:32.022834+00:00", "trade", 5.7247, 10.0]
["2026-09-21T13:53:32.366514+00:00", "trade", 5.7117, 22.0]
["2026-09-21T13:53:32.410162+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:32.410373+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:32.410734+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:32.410809+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:32.410929+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:32.414298+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:32.414358+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:32.440574+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:32.636770+00:00", "trade", 5.711, 500.0]
["2026-09-21T13:53:32.908859+00:00", "trade", 5.7183, 20.0]
["2026-09-21T13:53:33.255331+00:00", "trade", 5.719, 42.0]
["2026-09-21T13:53:33.295376+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:34.442796+00:00", "trade", 5.7183, 20.0]
["2026-09-21T13:53:34.909776+00:00", "trade", 5.715, 128.0]
["2026-09-21T13:53:34.909943+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.270901+00:00", "trade", 5.7191, 900.0]
["2026-09-21T13:53:35.272185+00:00", "trade", 5.7157, 69.0]
["2026-09-21T13:53:35.367009+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:35.367069+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.367079+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.367185+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.367395+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.367771+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.368162+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.368282+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.368693+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.370889+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.407746+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:35.910491+00:00", "trade", 5.715, 11.0]
["2026-09-21T13:53:36.018062+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:36.018543+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:36.134223+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:36.134694+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:36.135421+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:36.160831+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:36.856163+00:00", "trade", 5.7199, 75.0]
["2026-09-21T13:53:36.967944+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:37.702955+00:00", "trade", 5.7246, 200.0]
["2026-09-21T13:53:37.703607+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:37.704209+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:37.801876+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:38.389603+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:38.464180+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:39.935141+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:39.939416+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:39.939541+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:39.939977+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:39.941381+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:40.627276+00:00", "trade", 5.715, 2000.0]
["2026-09-21T13:53:40.628620+00:00", "trade", 5.7152, 59.0]
["2026-09-21T13:53:40.639602+00:00", "trade", 5.715, 3000.0]
["2026-09-21T13:53:40.640886+00:00", "trade", 5.715, 78.0]
["2026-09-21T13:53:40.657723+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:40.658695+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:40.659171+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:40.688822+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:40.893528+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:40.894075+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:42.345977+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:53:42.633641+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:53:45.634190+00:00", "trade", 5.7183, 1.0]
["2026-09-21T13:53:45.920648+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:46.247690+00:00", "trade", 5.7177, 1.0]
["2026-09-21T13:53:46.998592+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:47.040848+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:47.520628+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:48.612428+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:48.844955+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:48.845472+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:48.951704+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:48.971316+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:49.053100+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:49.053394+00:00", "trade", 5.715, 700.0]
["2026-09-21T13:53:49.054789+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:49.057305+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:49.057610+00:00", "trade", 5.715, 3550.0]
["2026-09-21T13:53:49.057883+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:49.058262+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:49.058897+00:00", "trade", 5.7151, 121.0]
["2026-09-21T13:53:49.059140+00:00", "trade", 5.715, 250.0]
["2026-09-21T13:53:49.059161+00:00", "trade", 5.7152, 50.0]
["2026-09-21T13:53:49.071813+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:49.072008+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:49.073107+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:49.088093+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:49.131717+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:49.131767+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:49.470241+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:50.187801+00:00", "trade", 5.7243, 42.0]
["2026-09-21T13:53:51.911704+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:51.912145+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:51.912230+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:51.912625+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:51.923832+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:51.978412+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:52.089120+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:52.226191+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:52.370409+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:53.567713+00:00", "trade", 5.7133, 1.0]
["2026-09-21T13:53:54.657629+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:54.680736+00:00", "trade", 5.7209, 700.0]
["2026-09-21T13:53:54.855145+00:00", "trade", 5.7006, 100.0]
["2026-09-21T13:53:55.265088+00:00", "trade", 5.7199, 50.0]
["2026-09-21T13:53:55.333642+00:00", "trade", 5.715, 9.0]
["2026-09-21T13:53:55.662552+00:00", "trade", 5.715, 50.0]
["2026-09-21T13:53:55.875930+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:55.875985+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:55.876441+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:55.876551+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:53:56.202954+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:56.206042+00:00", "trade", 5.715, 4.0]
["2026-09-21T13:53:56.217376+00:00", "trade", 5.712, 400.0]
["2026-09-21T13:53:56.961146+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:53:57.261319+00:00", "trade", 5.715, 12.0]
["2026-09-21T13:53:57.265237+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:58.516728+00:00", "trade", 5.7209, 100.0]
["2026-09-21T13:53:58.635014+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:59.128499+00:00", "trade", 5.7244, 200.0]
["2026-09-21T13:53:59.429108+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:59.482280+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:53:59.995320+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:00.188404+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:00.188559+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:00.189270+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:54:00.202006+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:01.797254+00:00", "trade", 5.715, 55.0]
["2026-09-21T13:54:03.086700+00:00", "trade", 5.7118, 1.0]
["2026-09-21T13:54:03.087064+00:00", "trade", 5.7118, 1.0]
["2026-09-21T13:54:03.158773+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:03.158828+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:03.159339+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:03.664109+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:04.044808+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:04.044813+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:54:04.046100+00:00", "trade", 5.7147, 50.0]
["2026-09-21T13:54:04.451121+00:00", "trade", 5.7044, 700.0]
["2026-09-21T13:54:04.638734+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:54:04.638749+00:00", "trade", 5.715, 20.0]
["2026-09-21T13:54:04.638845+00:00", "trade", 5.715, 80.0]
["2026-09-21T13:54:06.081479+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:06.081955+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:06.082035+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:06.278577+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:06.294886+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:06.546859+00:00", "trade", 5.72, 25.0]
["2026-09-21T13:54:06.548930+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:06.554057+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:06.926619+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:54:06.961583+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:54:07.332226+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:07.333364+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:07.523276+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:54:07.723573+00:00", "trade", 5.7159, 240.0]
["2026-09-21T13:54:08.085928+00:00", "trade", 5.7172, 500.0]
["2026-09-21T13:54:08.878753+00:00", "trade", 5.715, 2000.0]
["2026-09-21T13:54:08.880047+00:00", "trade", 5.7156, 80.0]
["2026-09-21T13:54:08.978739+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:08.979081+00:00", "trade", 5.715, 97.0]
["2026-09-21T13:54:08.979084+00:00", "trade", 5.715, 3.0]
["2026-09-21T13:54:08.979215+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:09.027099+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:09.553074+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:09.968496+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:09.969900+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:10.285515+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:10.306329+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:10.358919+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:10.359220+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:10.359385+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:10.952647+00:00", "trade", 5.7171, 2000.0]
["2026-09-21T13:54:10.953931+00:00", "trade", 5.717, 55.0]
["2026-09-21T13:54:11.128428+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.144306+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.204156+00:00", "trade", 5.7177, 1.0]
["2026-09-21T13:54:11.371729+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:54:11.942531+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:54:11.942534+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:54:11.942537+00:00", "trade", 5.71, 196.0]
["2026-09-21T13:54:11.942570+00:00", "trade", 5.71, 704.0]
["2026-09-21T13:54:11.942573+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:11.942964+00:00", "trade", 5.71, 800.0]
["2026-09-21T13:54:11.942967+00:00", "trade", 5.71, 35.0]
["2026-09-21T13:54:11.942971+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:54:11.942971+00:00", "trade", 5.71, 400.0]
["2026-09-21T13:54:11.942973+00:00", "trade", 5.71, 700.0]
["2026-09-21T13:54:11.942973+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:54:11.943015+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:11.943039+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943115+00:00", "trade", 5.71, 500.0]
["2026-09-21T13:54:11.943115+00:00", "trade", 5.71, 500.0]
["2026-09-21T13:54:11.943117+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:54:11.943117+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:11.943144+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:54:11.943144+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:54:11.943144+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943147+00:00", "trade", 5.71, 600.0]
["2026-09-21T13:54:11.943147+00:00", "trade", 5.71, 1300.0]
["2026-09-21T13:54:11.943209+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943300+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943313+00:00", "trade", 5.71, 4.0]
["2026-09-21T13:54:11.943313+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:11.943315+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:11.943380+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943400+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943405+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943410+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943455+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943540+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943580+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943655+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943836+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.943956+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.944061+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.944091+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.944132+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.944248+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:54:11.944292+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.944395+00:00", "trade", 5.71, 52.0]
["2026-09-21T13:54:11.944458+00:00", "trade", 5.7132, 51.0]
["2026-09-21T13:54:11.944521+00:00", "trade", 5.71, 82.0]
["2026-09-21T13:54:11.944928+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.944974+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.945276+00:00", "trade", 5.71, 4.0]
["2026-09-21T13:54:11.948011+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.948016+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.948462+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.957102+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.957543+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.958025+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.958060+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:11.958345+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.071023+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.071459+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.091301+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.406329+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:54:12.406666+00:00", "trade", 5.71, 20.0]
["2026-09-21T13:54:12.410620+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.411172+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.411773+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.439183+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.439624+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.794979+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.970578+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:54:12.971378+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.971433+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.971473+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:12.972385+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:13.008406+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:14.578848+00:00", "trade", 5.71, 1600.0]
["2026-09-21T13:54:14.578848+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:14.578875+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:54:14.578878+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:14.578879+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.578879+00:00", "trade", 5.71, 700.0]
["2026-09-21T13:54:14.578881+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:54:14.578884+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.578897+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.578899+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.578902+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.578908+00:00", "trade", 5.71, 42.0]
["2026-09-21T13:54:14.578929+00:00", "trade", 5.71, 7.0]
["2026-09-21T13:54:14.578932+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.578947+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:54:14.578948+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:14.578988+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:14.579033+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:14.579089+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:14.579099+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:14.579126+00:00", "trade", 5.71, 573.0]
["2026-09-21T13:54:14.579129+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579206+00:00", "trade", 5.71, 582.0]
["2026-09-21T13:54:14.579209+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579259+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579264+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579269+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579269+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579279+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579294+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579294+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579299+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579369+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:14.579372+00:00", "trade", 5.71, 11.0]
["2026-09-21T13:54:14.579404+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.579419+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.579447+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:54:14.579453+00:00", "trade", 5.71, 300.0]
["2026-09-21T13:54:14.579453+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.579473+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:54:14.579485+00:00", "trade", 5.71, 25.0]
["2026-09-21T13:54:14.579492+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:54:14.579510+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.579570+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:14.579590+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580036+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580156+00:00", "trade", 5.7101, 50.0]
["2026-09-21T13:54:14.580156+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580176+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580216+00:00", "trade", 5.71, 31.0]
["2026-09-21T13:54:14.580226+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580276+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580387+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580387+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580392+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580452+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580452+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580477+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580507+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580582+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580657+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.580657+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.582752+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.584241+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.587198+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.645565+00:00", "trade", 5.705, 303.0]
["2026-09-21T13:54:14.697695+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:14.697715+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:15.238411+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:15.252464+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:15.252509+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:15.283312+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:15.755184+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:17.918811+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:17.918866+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:17.919397+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:18.068426+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:18.068712+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:18.069225+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:54:18.069845+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:18.070566+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:18.083938+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.007770+00:00", "trade", 5.7018, 300.0]
["2026-09-21T13:54:19.019619+00:00", "trade", 5.705, 10.0]
["2026-09-21T13:54:19.350709+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.358597+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692080+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692101+00:00", "trade", 5.71, 200.0]
["2026-09-21T13:54:19.692130+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692314+00:00", "trade", 5.705, 300.0]
["2026-09-21T13:54:19.692317+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:54:19.692317+00:00", "trade", 5.71, 303.0]
["2026-09-21T13:54:19.692346+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692382+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:54:19.692384+00:00", "trade", 5.71, 129.0]
["2026-09-21T13:54:19.692386+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692389+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:19.692426+00:00", "trade", 5.705, 100.0]
["2026-09-21T13:54:19.692431+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692435+00:00", "trade", 5.71, 270.0]
["2026-09-21T13:54:19.692436+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692438+00:00", "trade", 5.71, 230.0]
["2026-09-21T13:54:19.692441+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692456+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692536+00:00", "quote", 5.7, 5.71]
["2026-09-21T13:54:19.692558+00:00", "trade", 5.71, 352.0]
["2026-09-21T13:54:19.692558+00:00", "trade", 5.71, 11.0]
["2026-09-21T13:54:19.692576+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:19.692600+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:54:19.692600+00:00", "trade", 5.71, 7.0]
["2026-09-21T13:54:19.692603+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:19.692603+00:00", "trade", 5.71, 107.0]
["2026-09-21T13:54:19.692651+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692656+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692656+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692666+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692666+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692666+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692686+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692696+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.692702+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.692737+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.692737+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.692747+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692752+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692752+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692767+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692772+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692867+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.692867+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.693241+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:19.693243+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693253+00:00", "quote", 5.71, 5.71]
["2026-09-21T13:54:19.693278+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693298+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693303+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693318+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693533+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693734+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693769+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693799+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693799+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693889+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.693899+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.694004+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.694075+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.694090+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.694411+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.694531+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.694872+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.696541+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.696541+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.697252+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.697608+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.699021+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.699453+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.710255+00:00", "trade", 5.71, 100.0]
["2026-09-21T13:54:19.711255+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.711747+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.712759+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.872870+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.919940+00:00", "trade", 5.71, 50.0]
["2026-09-21T13:54:19.968271+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.968737+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:19.977263+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:20.077942+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:20.329655+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:20.442854+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:20.692386+00:00", "trade", 5.715, 3250.0]
["2026-09-21T13:54:20.692943+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:20.693724+00:00", "trade", 5.7116, 58.0]
["2026-09-21T13:54:20.695625+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:20.705804+00:00", "trade", 5.715, 675.0]
["2026-09-21T13:54:21.053728+00:00", "trade", 5.72, 955.0]
["2026-09-21T13:54:21.143640+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:21.792241+00:00", "trade", 5.7119, 1000.0]
["2026-09-21T13:54:22.111603+00:00", "trade", 5.715, 500.0]
["2026-09-21T13:54:22.113605+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:22.113726+00:00", "trade", 5.715, 500.0]
["2026-09-21T13:54:22.577577+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:22.710230+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:54:23.154343+00:00", "trade", 5.71, 54.0]
["2026-09-21T13:54:23.155055+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.155225+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.155305+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.156498+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.156498+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.156934+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.167790+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.194303+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.253805+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.362067+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:23.546951+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.642156+00:00", "trade", 5.715, 2700.0]
["2026-09-21T13:54:24.645479+00:00", "trade", 5.715, 55.0]
["2026-09-21T13:54:24.646830+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.646830+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.647672+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.648148+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.648469+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.648910+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.648925+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.648930+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.648950+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.648980+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.649306+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.649431+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.650258+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.650749+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.658423+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.658424+00:00", "trade", 5.715, 300.0]
["2026-09-21T13:54:24.669554+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.671079+00:00", "trade", 5.715, 750.0]
["2026-09-21T13:54:24.671358+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.673493+00:00", "trade", 5.715, 750.0]
["2026-09-21T13:54:24.673799+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.673799+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.714571+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.714611+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:24.992166+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:25.194131+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:25.194847+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:25.240121+00:00", "trade", 5.715, 20.0]
["2026-09-21T13:54:25.420619+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:25.805741+00:00", "trade", 5.7199, 600.0]
["2026-09-21T13:54:25.809491+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:54:25.809494+00:00", "trade", 5.715, 200.0]
["2026-09-21T13:54:25.810784+00:00", "trade", 5.7155, 51.0]
["2026-09-21T13:54:25.934626+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:25.934681+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:25.934688+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:54:25.935528+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:25.935648+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:25.936089+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.043985+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:26.044076+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.044291+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.044371+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.044597+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.044597+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.044597+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.044677+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.044722+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.044832+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.045108+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.045108+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.045123+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.045163+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.045725+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.047559+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.049669+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.071641+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.071721+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.072172+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.253423+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.253457+00:00", "trade", 5.715, 500.0]
["2026-09-21T13:54:26.253514+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:54:26.253626+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:54:26.253875+00:00", "trade", 5.72, 400.0]
["2026-09-21T13:54:26.254110+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.339423+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.778160+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:26.792008+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:27.149152+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.241058+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:54:28.242009+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.242039+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.242079+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.242438+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:54:28.242676+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.242721+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.242801+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.242816+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.242916+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.243112+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.243112+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.243112+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.243407+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.248199+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.250083+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.473174+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.473194+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.473715+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.473820+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.474171+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.716530+00:00", "trade", 5.72, 13.0]
["2026-09-21T13:54:28.716545+00:00", "trade", 5.715, 13.0]
["2026-09-21T13:54:28.831816+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:28.831831+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:29.053499+00:00", "trade", 5.7118, 1000.0]
["2026-09-21T13:54:29.554736+00:00", "trade", 5.7133, 1.0]
["2026-09-21T13:54:29.995336+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:30.004199+00:00", "trade", 5.715, 250.0]
["2026-09-21T13:54:30.493721+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:30.681944+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:31.274749+00:00", "trade", 5.72, 13.0]
["2026-09-21T13:54:31.275067+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:31.291108+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:31.291752+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:31.319934+00:00", "trade", 5.72, 13.0]
["2026-09-21T13:54:31.395516+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:54:31.667350+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:32.573553+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:32.942482+00:00", "trade", 5.71, 69.0]
["2026-09-21T13:54:32.965694+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:54:33.094376+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:33.554890+00:00", "trade", 5.715, 50.0]
["2026-09-21T13:54:33.768398+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:33.768784+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:33.834835+00:00", "trade", 5.7049, 100.0]
["2026-09-21T13:54:35.133227+00:00", "trade", 5.7101, 1000.0]
["2026-09-21T13:54:35.134630+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:35.546373+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:35.546849+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:36.374281+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:36.450918+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:37.395312+00:00", "trade", 5.7134, 23.0]
["2026-09-21T13:54:37.668790+00:00", "trade", 5.71, 87.0]
["2026-09-21T13:54:38.019275+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:38.106467+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:38.518682+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:38.564857+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:38.804824+00:00", "trade", 5.7126, 8.0]
["2026-09-21T13:54:38.827110+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:54:39.133769+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.276964+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.279936+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.676609+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.676671+00:00", "trade", 5.72, 858.0]
["2026-09-21T13:54:39.676674+00:00", "trade", 5.72, 1450.0]
["2026-09-21T13:54:39.676714+00:00", "trade", 5.72, 500.0]
["2026-09-21T13:54:39.676716+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:54:39.676716+00:00", "trade", 5.72, 2222.0]
["2026-09-21T13:54:39.676719+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.676734+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.676743+00:00", "trade", 5.72, 242.0]
["2026-09-21T13:54:39.676746+00:00", "trade", 5.72, 45.0]
["2026-09-21T13:54:39.676754+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677195+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677225+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677225+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677275+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677396+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677636+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677676+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677676+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.677958+00:00", "trade", 5.7156, 50.0]
["2026-09-21T13:54:39.678914+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.678954+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.684758+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.697869+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.698361+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.764525+00:00", "trade", 5.72, 2.0]
["2026-09-21T13:54:39.765295+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.765545+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.765746+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.765746+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.768342+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.962924+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:39.993907+00:00", "trade", 5.7151, 5.0]
["2026-09-21T13:54:40.629696+00:00", "trade", 5.72, 5.0]
["2026-09-21T13:54:40.629726+00:00", "trade", 5.715, 5.0]
["2026-09-21T13:54:40.629735+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:54:40.629831+00:00", "trade", 5.715, 10.0]
["2026-09-21T13:54:40.659319+00:00", "trade", 5.7139, 200.0]
["2026-09-21T13:54:40.676721+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:40.677708+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:41.315840+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:41.316341+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:41.319684+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:42.369426+00:00", "trade", 5.7195, 525.0]
["2026-09-21T13:54:43.754629+00:00", "trade", 5.7118, 400.0]
["2026-09-21T13:54:43.755914+00:00", "trade", 5.7194, 51.0]
["2026-09-21T13:54:43.901258+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:54:44.095571+00:00", "trade", 5.7199, 47.0]
["2026-09-21T13:54:44.435078+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:44.802713+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:54:44.804095+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:45.314924+00:00", "trade", 5.7126, 35.0]
["2026-09-21T13:54:45.315287+00:00", "trade", 5.7126, 1.0]
["2026-09-21T13:54:45.396369+00:00", "trade", 5.715, 87.0]
["2026-09-21T13:54:45.697703+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:45.698350+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:45.698711+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:45.701392+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:45.701863+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:46.974309+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:46.974969+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:46.975605+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:46.978186+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:46.978632+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.020808+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.021264+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.021304+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.207486+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.220973+00:00", "trade", 5.7133, 3.0]
["2026-09-21T13:54:47.232704+00:00", "trade", 5.7133, 1.0]
["2026-09-21T13:54:47.257107+00:00", "trade", 5.7167, 87.0]
["2026-09-21T13:54:47.278638+00:00", "trade", 5.7167, 1.0]
["2026-09-21T13:54:47.462694+00:00", "trade", 5.7167, 21.0]
["2026-09-21T13:54:47.484279+00:00", "trade", 5.7167, 1.0]
["2026-09-21T13:54:47.785706+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:54:47.785706+00:00", "trade", 5.72, 41.0]
["2026-09-21T13:54:47.785791+00:00", "trade", 5.72, 459.0]
["2026-09-21T13:54:47.785794+00:00", "trade", 5.72, 46.0]
["2026-09-21T13:54:47.785794+00:00", "trade", 5.72, 175.0]
["2026-09-21T13:54:47.785821+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785866+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785871+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785901+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785901+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785906+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785911+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785911+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785961+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.785971+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.786016+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.786061+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.786071+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.786092+00:00", "trade", 5.72, 64.0]
["2026-09-21T13:54:47.786096+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:47.786096+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.786098+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:54:47.786101+00:00", "trade", 5.72, 800.0]
["2026-09-21T13:54:47.786101+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:47.786101+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:47.786116+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:47.786177+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:47.786197+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:47.786242+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:47.786242+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:47.786257+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:47.786260+00:00", "trade", 5.72, 48.0]
["2026-09-21T13:54:47.786264+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:47.786266+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:47.786266+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:47.786270+00:00", "trade", 5.72, 50.0]
["2026-09-21T13:54:47.786347+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:47.786352+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:47.786417+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.786492+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.786597+00:00", "trade", 5.72, 16.0]
["2026-09-21T13:54:47.786713+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.786713+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.786938+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.786988+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.787104+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.787104+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.787219+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.787992+00:00", "trade", 5.72, 13.0]
["2026-09-21T13:54:47.788066+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.789244+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.789991+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.793870+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.799538+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.804026+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:54:47.804986+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.807517+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:47.816064+00:00", "trade", 5.725, 475.0]
["2026-09-21T13:54:48.370428+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:48.374870+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:48.375893+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:48.785918+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:50.728882+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:54:53.030357+00:00", "trade", 5.7263, 3800.0]
["2026-09-21T13:54:53.031644+00:00", "trade", 5.7234, 70.0]
["2026-09-21T13:54:53.419605+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:53.427624+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:53.467163+00:00", "trade", 5.7299, 50.0]
["2026-09-21T13:54:53.624088+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:53.624141+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:53.624853+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:53.624978+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:53.625468+00:00", "trade", 5.7218, 100.0]
["2026-09-21T13:54:53.644690+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:54.010861+00:00", "trade", 5.725, 50.0]
["2026-09-21T13:54:54.224461+00:00", "trade", 5.725, 610.0]
["2026-09-21T13:54:54.225388+00:00", "trade", 5.727, 1.0]
["2026-09-21T13:54:54.225746+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:54:54.822764+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:56.010704+00:00", "trade", 5.7153, 52.0]
["2026-09-21T13:54:56.876392+00:00", "trade", 5.7154, 200.0]
["2026-09-21T13:54:57.539880+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:54:57.910863+00:00", "trade", 5.72, 1400.0]
["2026-09-21T13:54:57.910863+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:54:57.910864+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:57.910866+00:00", "trade", 5.72, 600.0]
["2026-09-21T13:54:57.910868+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:57.910877+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:57.910878+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:57.910880+00:00", "trade", 5.72, 1200.0]
["2026-09-21T13:54:57.910880+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:54:57.910883+00:00", "trade", 5.72, 9.0]
["2026-09-21T13:54:57.910924+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:57.910924+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:57.910934+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:57.910934+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:57.910959+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:54:57.911029+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:57.911039+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:57.911079+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:57.911119+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:57.911124+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:57.911139+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:57.911139+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:57.911149+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:54:57.911204+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.911392+00:00", "trade", 5.72, 900.0]
["2026-09-21T13:54:57.911410+00:00", "trade", 5.72, 2300.0]
["2026-09-21T13:54:57.911446+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:54:57.911590+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.911640+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.911841+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.911921+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.911921+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.911946+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.911961+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.912001+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.912312+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.912697+00:00", "trade", 5.7205, 69.0]
["2026-09-21T13:54:57.913767+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:54:57.913848+00:00", "trade", 5.715, 1625.0]
["2026-09-21T13:54:57.914231+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.914322+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.914723+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.915406+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:54:57.916612+00:00", "trade", 5.715, 1625.0]
["2026-09-21T13:54:57.953134+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:57.953174+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:58.112668+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:58.112668+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:58.113144+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:58.124792+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:58.842332+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:59.277286+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:59.277336+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:59.490643+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:59.492357+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:54:59.995357+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:00.430121+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:00.756555+00:00", "trade", 5.7159, 400.0]
["2026-09-21T13:55:01.563198+00:00", "trade", 5.7168, 300.0]
["2026-09-21T13:55:01.706489+00:00", "trade", 5.717, 64.0]
["2026-09-21T13:55:02.075379+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:02.178560+00:00", "trade", 5.7184, 3800.0]
["2026-09-21T13:55:02.179844+00:00", "trade", 5.7168, 70.0]
["2026-09-21T13:55:02.238969+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.239325+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.239445+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.239917+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.240127+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.240202+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.240237+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.240503+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.240949+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.240979+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.241155+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.241636+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.242122+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.242377+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.242618+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.263377+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.263377+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.280905+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:55:02.285422+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:55:02.286437+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.286471+00:00", "trade", 5.72, 77.0]
["2026-09-21T13:55:02.286487+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.286625+00:00", "trade", 5.72, 1200.0]
["2026-09-21T13:55:02.286628+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.286688+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.286688+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:02.286878+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.286903+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.286913+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.286953+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.286988+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.286998+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287008+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287424+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287435+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287435+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287455+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287490+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287490+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287495+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287498+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:55:02.287500+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:02.287503+00:00", "trade", 5.72, 153.0]
["2026-09-21T13:55:02.287503+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:55:02.287503+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:55:02.287505+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.287506+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:55:02.287520+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.287530+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.287535+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.287565+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.287595+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.287610+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.287740+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.287800+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.288077+00:00", "trade", 5.72, 29.0]
["2026-09-21T13:55:02.288121+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.288121+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.288136+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.288352+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.292176+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.295739+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.318443+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.350479+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.413569+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:02.612190+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:55:02.800208+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:03.026695+00:00", "trade", 5.72, 16.0]
["2026-09-21T13:55:03.286709+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:03.286965+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:03.286990+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287015+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287035+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287040+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287050+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287050+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287060+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287060+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287070+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287090+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287451+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287692+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287737+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287757+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287857+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287892+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.287917+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.288338+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.288388+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.288388+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.288589+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.289987+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.294773+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.589965+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.655852+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:03.655947+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:04.029951+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:04.431279+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:04.432362+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:05.462285+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:05.462796+00:00", "quote", 5.71, 5.72]
["2026-09-21T13:55:05.464896+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:05.464906+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:05.464921+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:05.464936+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:05.464996+00:00", "quote", 5.72, 5.72]
["2026-09-21T13:55:05.465041+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:05.465512+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:05.465593+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:05.465597+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:05.465618+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:05.529646+00:00", "trade", 5.7201, 69.0]
["2026-09-21T13:55:05.541395+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:05.950625+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:55:05.951091+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:06.589915+00:00", "trade", 5.7201, 20.0]
["2026-09-21T13:55:06.656202+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:07.650285+00:00", "trade", 5.725, 18.0]
["2026-09-21T13:55:08.267117+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:08.270398+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:55:08.270876+00:00", "trade", 5.72, 10.0]
["2026-09-21T13:55:08.622737+00:00", "trade", 5.725, 150.0]
["2026-09-21T13:55:08.629993+00:00", "trade", 5.72, 40.0]
["2026-09-21T13:55:08.629993+00:00", "trade", 5.72, 48.0]
["2026-09-21T13:55:08.630685+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:08.631326+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:08.636719+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:08.702011+00:00", "trade", 5.7217, 69.0]
["2026-09-21T13:55:08.703006+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:08.718923+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:08.787628+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:08.928630+00:00", "trade", 5.725, 700.0]
["2026-09-21T13:55:08.957778+00:00", "trade", 5.725, 159.0]
["2026-09-21T13:55:10.173045+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:10.252144+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:55:10.897421+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:11.625255+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:11.729119+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:55:11.762613+00:00", "trade", 5.7267, 2.0]
["2026-09-21T13:55:11.992780+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:12.233676+00:00", "trade", 5.7204, 2000.0]
["2026-09-21T13:55:12.234960+00:00", "trade", 5.7212, 53.0]
["2026-09-21T13:55:12.571931+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:12.572055+00:00", "trade", 5.72, 12.0]
["2026-09-21T13:55:12.572098+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:55:12.572098+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:55:12.572100+00:00", "trade", 5.72, 688.0]
["2026-09-21T13:55:12.572101+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:12.572398+00:00", "trade", 5.7207, 200.0]
["2026-09-21T13:55:12.572416+00:00", "trade", 5.7212, 800.0]
["2026-09-21T13:55:12.572497+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:12.587187+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:12.587259+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:12.970051+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:13.305201+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:16.032054+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:16.473064+00:00", "trade", 5.7217, 48.0]
["2026-09-21T13:55:16.496884+00:00", "trade", 5.72, 1.0]
["2026-09-21T13:55:16.707468+00:00", "trade", 5.7202, 1.0]
["2026-09-21T13:55:16.946133+00:00", "trade", 5.7201, 1.0]
["2026-09-21T13:55:17.169766+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:17.175336+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:17.566685+00:00", "trade", 5.7201, 100.0]
["2026-09-21T13:55:17.628675+00:00", "trade", 5.722, 500.0]
["2026-09-21T13:55:17.632996+00:00", "trade", 5.7226, 500.0]
["2026-09-21T13:55:20.049351+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:20.172203+00:00", "trade", 5.714, 100.0]
["2026-09-21T13:55:20.676478+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:21.098624+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:21.404006+00:00", "trade", 5.722, 1000.0]
["2026-09-21T13:55:21.425447+00:00", "trade", 5.7226, 1000.0]
["2026-09-21T13:55:21.912625+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:21.912640+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:21.912659+00:00", "trade", 5.73, 3.0]
["2026-09-21T13:55:21.912690+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:21.913122+00:00", "trade", 5.725, 5.0]
["2026-09-21T13:55:21.913176+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:21.913497+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:21.913712+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:21.913737+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:21.914564+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:21.936276+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:22.431623+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:23.359361+00:00", "trade", 5.725, 50.0]
["2026-09-21T13:55:23.590773+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:23.590783+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:23.591031+00:00", "trade", 5.73, 650.0]
["2026-09-21T13:55:23.591067+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:23.591076+00:00", "trade", 5.7299, 650.0]
["2026-09-21T13:55:23.591083+00:00", "trade", 5.7299, 20.0]
["2026-09-21T13:55:23.591103+00:00", "trade", 5.7299, 20.0]
["2026-09-21T13:55:23.591119+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:23.591128+00:00", "trade", 5.7299, 20.0]
["2026-09-21T13:55:23.591134+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:23.591311+00:00", "trade", 5.725, 540.0]
["2026-09-21T13:55:23.591446+00:00", "trade", 5.725, 8750.0]
["2026-09-21T13:55:23.592312+00:00", "trade", 5.7225, 53.0]
["2026-09-21T13:55:23.592724+00:00", "trade", 5.7254, 91.0]
["2026-09-21T13:55:24.515197+00:00", "trade", 5.7299, 50.0]
["2026-09-21T13:55:26.088785+00:00", "trade", 5.725, 1000.0]
["2026-09-21T13:55:27.036196+00:00", "trade", 5.7217, 54.0]
["2026-09-21T13:55:27.047608+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:27.056033+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.113500+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.113545+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.113595+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.206456+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.314558+00:00", "trade", 5.72, 22.0]
["2026-09-21T13:55:27.314583+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.315615+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.318051+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.318056+00:00", "trade", 5.72, 8.0]
["2026-09-21T13:55:27.318106+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.318122+00:00", "trade", 5.72, 4.0]
["2026-09-21T13:55:27.318156+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.321013+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.321018+00:00", "trade", 5.72, 8.0]
["2026-09-21T13:55:27.321263+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.324088+00:00", "trade", 5.72, 4.0]
["2026-09-21T13:55:27.324090+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.324341+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.346318+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.346393+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:27.346629+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:28.647676+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:28.665047+00:00", "trade", 5.7217, 100.0]
["2026-09-21T13:55:28.864779+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:28.865139+00:00", "trade", 5.725, 1.0]
["2026-09-21T13:55:28.884097+00:00", "trade", 5.7217, 100.0]
["2026-09-21T13:55:29.948166+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:29.995384+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:30.156056+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:55:30.157053+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:30.157063+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:30.157108+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:30.157589+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:30.254198+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:55:30.291312+00:00", "trade", 5.725, 500.0]
["2026-09-21T13:55:30.292099+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:30.908712+00:00", "trade", 5.721, 5.0]
["2026-09-21T13:55:30.908730+00:00", "trade", 5.721, 5.0]
["2026-09-21T13:55:31.387847+00:00", "trade", 5.725, 3.0]
["2026-09-21T13:55:31.422549+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:55:32.159116+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:32.159166+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:32.159672+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:32.159677+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:32.159777+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:32.160574+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:32.174618+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:32.328563+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:55:33.714212+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:33.876838+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:33.880517+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:34.079009+00:00", "trade", 5.725, 12.0]
["2026-09-21T13:55:34.245409+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:34.287048+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:34.287108+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:34.408694+00:00", "trade", 5.725, 28.0]
["2026-09-21T13:55:34.691038+00:00", "trade", 5.725, 11.0]
["2026-09-21T13:55:34.706425+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:34.971945+00:00", "trade", 5.725, 29.0]
["2026-09-21T13:55:34.972482+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:35.260333+00:00", "trade", 5.725, 12.0]
["2026-09-21T13:55:35.628987+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:35.628992+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:35.629052+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:36.029048+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:37.096455+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:37.096460+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:37.096520+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:37.363444+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:37.815854+00:00", "trade", 5.7231, 5001.0]
["2026-09-21T13:55:37.817159+00:00", "trade", 5.7237, 66.0]
["2026-09-21T13:55:37.945799+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:39.922270+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:39.922305+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:39.922346+00:00", "trade", 5.72, 578.0]
["2026-09-21T13:55:39.922351+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:39.922354+00:00", "trade", 5.72, 200.0]
["2026-09-21T13:55:39.922354+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:55:39.922358+00:00", "trade", 5.72, 100.0]
["2026-09-21T13:55:39.922403+00:00", "trade", 5.72, 600.0]
["2026-09-21T13:55:39.922403+00:00", "trade", 5.72, 300.0]
["2026-09-21T13:55:39.922403+00:00", "trade", 5.72, 122.0]
["2026-09-21T13:55:39.922546+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:39.923087+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:39.924295+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:39.927889+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.019166+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.019917+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.023255+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.024744+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.376881+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.377397+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.488519+00:00", "trade", 5.7267, 2.0]
["2026-09-21T13:55:40.850327+00:00", "trade", 5.72, 1500.0]
["2026-09-21T13:55:40.852321+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.852647+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:40.967906+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:41.064290+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:41.087122+00:00", "trade", 5.72, 230.0]
["2026-09-21T13:55:41.092160+00:00", "trade", 5.7206, 220.0]
["2026-09-21T13:55:41.252913+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:41.518713+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:41.992351+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:42.365537+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:42.366078+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:42.366123+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:42.366454+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:42.396405+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:42.743753+00:00", "trade", 5.7216, 500.0]
["2026-09-21T13:55:44.856086+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:45.387648+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:46.384511+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:46.561539+00:00", "trade", 5.7201, 3.0]
["2026-09-21T13:55:47.447405+00:00", "trade", 5.725, 5.0]
["2026-09-21T13:55:47.851029+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:48.407948+00:00", "trade", 5.725, 2413.0]
["2026-09-21T13:55:48.408393+00:00", "trade", 5.725, 16887.0]
["2026-09-21T13:55:48.409241+00:00", "trade", 5.7219, 63.0]
["2026-09-21T13:55:48.409375+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:48.409665+00:00", "trade", 5.725, 152.0]
["2026-09-21T13:55:48.414341+00:00", "trade", 5.72, 11.0]
["2026-09-21T13:55:48.436456+00:00", "trade", 5.72, 12.0]
["2026-09-21T13:55:48.528757+00:00", "trade", 5.73, 87.0]
["2026-09-21T13:55:48.529416+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:55:48.529464+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:55:48.529662+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:55:48.529683+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:55:49.143230+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:49.143280+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:49.194597+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:49.322181+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:49.385180+00:00", "trade", 5.7278, 1938.0]
["2026-09-21T13:55:49.863359+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:50.088330+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:50.089157+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:50.089268+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:50.089268+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:50.128120+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:50.637037+00:00", "trade", 5.7204, 16.0]
["2026-09-21T13:55:51.424796+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:51.717121+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:51.903723+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:55:53.505516+00:00", "trade", 5.725, 500.0]
["2026-09-21T13:55:55.141916+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:55.419716+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:55.419771+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:55.420543+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:55.434260+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:55.436347+00:00", "trade", 5.73, 5.0]
["2026-09-21T13:55:55.437087+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:55.461210+00:00", "trade", 5.72, 8000.0]
["2026-09-21T13:55:55.462497+00:00", "trade", 5.722, 102.0]
["2026-09-21T13:55:55.797318+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:55.863416+00:00", "trade", 5.725, 1745.0]
["2026-09-21T13:55:56.021977+00:00", "trade", 5.7225, 10.0]
["2026-09-21T13:55:56.184321+00:00", "trade", 5.7217, 1.0]
["2026-09-21T13:55:56.809011+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:55:56.809032+00:00", "trade", 5.725, 20.0]
["2026-09-21T13:55:56.809101+00:00", "trade", 5.725, 80.0]
["2026-09-21T13:55:56.835525+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:57.344637+00:00", "trade", 5.7217, 1.0]
["2026-09-21T13:55:57.545448+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:57.545929+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:57.546255+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:57.546485+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:57.642057+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.589459+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.589464+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.590150+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.590196+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.590927+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.590932+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.590987+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.591769+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:55:58.863998+00:00", "trade", 5.7204, 100.0]
["2026-09-21T13:55:59.397701+00:00", "trade", 5.725, 190.0]
["2026-09-21T13:55:59.416799+00:00", "trade", 5.73, 710.0]
["2026-09-21T13:55:59.995406+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:00.110488+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:56:01.265758+00:00", "trade", 5.72, 20.0]
["2026-09-21T13:56:02.644055+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:02.685674+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:02.686616+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:02.989125+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:02.989175+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:03.049744+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:03.050526+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:03.547216+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:03.547276+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:03.777053+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:56:03.881699+00:00", "trade", 5.725, 700.0]
["2026-09-21T13:56:03.881759+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:56:03.882532+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:56:03.883054+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:03.883931+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:03.893905+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:04.054511+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:56:04.087661+00:00", "trade", 5.725, 118.0]
["2026-09-21T13:56:04.087842+00:00", "trade", 5.725, 82.0]
["2026-09-21T13:56:04.116094+00:00", "trade", 5.725, 675.0]
["2026-09-21T13:56:04.120942+00:00", "trade", 5.725, 1098.0]
["2026-09-21T13:56:04.120945+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:56:04.122226+00:00", "trade", 5.7256, 55.0]
["2026-09-21T13:56:04.272460+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:04.590333+00:00", "trade", 5.725, 118.0]
["2026-09-21T13:56:04.591046+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:56:05.096894+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:05.103299+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:05.773275+00:00", "trade", 5.7263, 2000.0]
["2026-09-21T13:56:05.933535+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:56:06.248707+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:06.465041+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:06.556842+00:00", "trade", 5.7071, 100.0]
["2026-09-21T13:56:07.094231+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:07.094281+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:07.094903+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:07.095008+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:07.465481+00:00", "trade", 5.73, 55.0]
["2026-09-21T13:56:07.467610+00:00", "trade", 5.725, 780.0]
["2026-09-21T13:56:07.544843+00:00", "trade", 5.73, 13.0]
["2026-09-21T13:56:07.725827+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:07.970238+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:08.728251+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:56:09.692546+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692550+00:00", "trade", 5.73, 8938.0]
["2026-09-21T13:56:09.692589+00:00", "trade", 5.73, 34053.0]
["2026-09-21T13:56:09.692591+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692616+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692616+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692619+00:00", "trade", 5.73, 2000.0]
["2026-09-21T13:56:09.692619+00:00", "trade", 5.73, 40000.0]
["2026-09-21T13:56:09.692622+00:00", "trade", 5.73, 3860.0]
["2026-09-21T13:56:09.692626+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692626+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692628+00:00", "trade", 5.73, 10.0]
["2026-09-21T13:56:09.692628+00:00", "trade", 5.73, 3.0]
["2026-09-21T13:56:09.692628+00:00", "trade", 5.73, 780.0]
["2026-09-21T13:56:09.692637+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:56:09.692637+00:00", "trade", 5.73, 230.0]
["2026-09-21T13:56:09.692643+00:00", "trade", 5.73, 174.0]
["2026-09-21T13:56:09.692649+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:56:09.692653+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:56:09.692653+00:00", "trade", 5.73, 245.0]
["2026-09-21T13:56:09.692653+00:00", "trade", 5.73, 35.0]
["2026-09-21T13:56:09.692655+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:56:09.692659+00:00", "trade", 5.73, 1820.0]
["2026-09-21T13:56:09.692659+00:00", "trade", 5.73, 25.0]
["2026-09-21T13:56:09.692667+00:00", "trade", 5.73, 75.0]
["2026-09-21T13:56:09.692667+00:00", "trade", 5.73, 4240.0]
["2026-09-21T13:56:09.692670+00:00", "trade", 5.73, 25.0]
["2026-09-21T13:56:09.692673+00:00", "trade", 5.73, 38.0]
["2026-09-21T13:56:09.692679+00:00", "trade", 5.73, 25.0]
["2026-09-21T13:56:09.692691+00:00", "trade", 5.73, 62.0]
["2026-09-21T13:56:09.692703+00:00", "trade", 5.73, 51.0]
["2026-09-21T13:56:09.692711+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692721+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692722+00:00", "trade", 5.73, 10095.0]
["2026-09-21T13:56:09.692724+00:00", "trade", 5.73, 25.0]
["2026-09-21T13:56:09.692730+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:56:09.692730+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:56:09.692731+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692731+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692761+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692829+00:00", "trade", 5.73, 8.0]
["2026-09-21T13:56:09.692829+00:00", "trade", 5.73, 17.0]
["2026-09-21T13:56:09.692841+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692841+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692857+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692870+00:00", "trade", 5.73, 56.0]
["2026-09-21T13:56:09.692870+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:56:09.692875+00:00", "trade", 5.73, 90.0]
["2026-09-21T13:56:09.692875+00:00", "trade", 5.73, 198.0]
["2026-09-21T13:56:09.692881+00:00", "trade", 5.73, 702.0]
["2026-09-21T13:56:09.692881+00:00", "trade", 5.73, 5000.0]
["2026-09-21T13:56:09.692887+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:56:09.692912+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:56:09.692972+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:56:09.692992+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:56:09.693007+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:56:09.693017+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:56:09.693062+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:56:09.693122+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:56:09.693167+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:56:09.693187+00:00", "trade", 5.73, 128.0]
["2026-09-21T13:56:09.693197+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:56:09.693211+00:00", "trade", 5.73, 1100.0]
["2026-09-21T13:56:09.693283+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693283+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693298+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693308+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693333+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693368+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693373+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693373+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693378+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693398+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693407+00:00", "trade", 5.73, 600.0]
["2026-09-21T13:56:09.693433+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693433+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693452+00:00", "trade", 5.73, 1.0]
["2026-09-21T13:56:09.693494+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:56:09.693503+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693503+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693508+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693563+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693563+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693684+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693714+00:00", "trade", 5.74, 29.0]
["2026-09-21T13:56:09.693729+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693834+00:00", "trade", 5.7289, 110.0]
["2026-09-21T13:56:09.693894+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693900+00:00", "trade", 5.73, 306.0]
["2026-09-21T13:56:09.693909+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.693951+00:00", "trade", 5.73, 34740.0]
["2026-09-21T13:56:09.693963+00:00", "trade", 5.73, 360.0]
["2026-09-21T13:56:09.694029+00:00", "trade", 5.73, 53.0]
["2026-09-21T13:56:09.694034+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.694034+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.694034+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.694095+00:00", "trade", 5.73, 75.0]
["2026-09-21T13:56:09.694117+00:00", "trade", 5.73, 9.0]
["2026-09-21T13:56:09.694156+00:00", "trade", 5.73, 93.0]
["2026-09-21T13:56:09.694180+00:00", "trade", 5.73, 38160.0]
["2026-09-21T13:56:09.694219+00:00", "trade", 5.73, 59.0]
["2026-09-21T13:56:09.694315+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.694360+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.694501+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.694646+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:56:09.694646+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:56:09.694649+00:00", "trade", 5.73, 543.0]
["2026-09-21T13:56:09.694649+00:00", "trade", 5.73, 248.0]
["2026-09-21T13:56:09.695223+00:00", "trade", 5.73, 331.0]
["2026-09-21T13:56:09.695449+00:00", "trade", 5.73, 344.0]
["2026-09-21T13:56:09.695784+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.696706+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.696796+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.698229+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.700098+00:00", "trade", 5.73, 18450.0]
["2026-09-21T13:56:09.701385+00:00", "trade", 5.73, 16.0]
["2026-09-21T13:56:09.720628+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.720633+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:09.724516+00:00", "trade", 5.74, 17.0]
["2026-09-21T13:56:09.748360+00:00", "trade", 5.735, 400.0]
["2026-09-21T13:56:09.894880+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:10.117628+00:00", "trade", 5.735, 400.0]
["2026-09-21T13:56:10.117631+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:10.177654+00:00", "trade", 5.7284, 42.0]
["2026-09-21T13:56:10.247515+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:10.365751+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:10.692602+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:10.836830+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:10.856342+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:11.143940+00:00", "trade", 5.7216, 100.0]
["2026-09-21T13:56:11.732833+00:00", "trade", 5.7317, 100.0]
["2026-09-21T13:56:11.849657+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:11.850284+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:11.980002+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:12.291209+00:00", "trade", 5.735, 270.0]
["2026-09-21T13:56:12.489217+00:00", "trade", 5.7377, 1.0]
["2026-09-21T13:56:12.518051+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:12.518251+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:12.518682+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:12.518682+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:12.549370+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:12.637436+00:00", "trade", 5.7108, 100.0]
["2026-09-21T13:56:14.021434+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:14.021434+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:14.284799+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:14.871098+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:14.872005+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:14.872456+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:14.924435+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:16.963367+00:00", "trade", 5.7223, 100.0]
["2026-09-21T13:56:17.003014+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:17.003636+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:17.330212+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:17.373299+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:17.713590+00:00", "trade", 5.7383, 87.0]
["2026-09-21T13:56:17.713948+00:00", "trade", 5.7383, 1.0]
["2026-09-21T13:56:19.405720+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:19.406131+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:19.406592+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:19.420971+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:19.885916+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:20.252383+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:20.252443+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:20.252446+00:00", "trade", 5.735, 500.0]
["2026-09-21T13:56:20.252449+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:20.252831+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:20.252936+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:20.252939+00:00", "trade", 5.735, 1100.0]
["2026-09-21T13:56:20.252942+00:00", "trade", 5.735, 200.0]
["2026-09-21T13:56:20.253444+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:20.253724+00:00", "trade", 5.735, 50.0]
["2026-09-21T13:56:20.253870+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:20.253870+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:20.253910+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:20.254238+00:00", "trade", 5.735, 57.0]
["2026-09-21T13:56:20.254241+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:20.277090+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:20.322179+00:00", "trade", 5.735, 30.0]
["2026-09-21T13:56:20.380847+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:21.350211+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:21.358921+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:21.798730+00:00", "trade", 5.735, 50.0]
["2026-09-21T13:56:21.800070+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:21.848259+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:22.874663+00:00", "trade", 5.735, 60.0]
["2026-09-21T13:56:23.564502+00:00", "trade", 5.735, 50.0]
["2026-09-21T13:56:23.588048+00:00", "trade", 5.735, 5.0]
["2026-09-21T13:56:23.667984+00:00", "trade", 5.735, 400.0]
["2026-09-21T13:56:24.067099+00:00", "trade", 5.7386, 1.0]
["2026-09-21T13:56:24.108546+00:00", "trade", 5.732, 600.0]
["2026-09-21T13:56:24.132285+00:00", "trade", 5.735, 15.0]
["2026-09-21T13:56:24.420026+00:00", "trade", 5.735, 700.0]
["2026-09-21T13:56:24.421313+00:00", "trade", 5.7341, 63.0]
["2026-09-21T13:56:24.423334+00:00", "trade", 5.735, 675.0]
["2026-09-21T13:56:24.425872+00:00", "trade", 5.735, 3250.0]
["2026-09-21T13:56:24.427153+00:00", "trade", 5.735, 118.0]
["2026-09-21T13:56:24.429087+00:00", "trade", 5.735, 3250.0]
["2026-09-21T13:56:24.430365+00:00", "trade", 5.735, 98.0]
["2026-09-21T13:56:25.439311+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:26.265653+00:00", "trade", 5.735, 9.0]
["2026-09-21T13:56:26.426911+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:26.427251+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:26.933781+00:00", "trade", 5.73, 85.0]
["2026-09-21T13:56:26.934442+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:27.389674+00:00", "trade", 5.735, 500.0]
["2026-09-21T13:56:27.543920+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:27.660703+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:27.822362+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:28.786544+00:00", "trade", 5.7305, 600.0]
["2026-09-21T13:56:28.929203+00:00", "trade", 5.7301, 3800.0]
["2026-09-21T13:56:28.930491+00:00", "trade", 5.7307, 153.0]
["2026-09-21T13:56:29.122001+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:29.849688+00:00", "trade", 5.7399, 50.0]
["2026-09-21T13:56:29.995427+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:30.242088+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:30.295209+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:30.600444+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:30.798580+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:30.934561+00:00", "trade", 5.735, 50.0]
["2026-09-21T13:56:32.188042+00:00", "trade", 5.7301, 200.0]
["2026-09-21T13:56:32.615108+00:00", "trade", 5.7291, 400.0]
["2026-09-21T13:56:32.793092+00:00", "trade", 5.73, 3800.0]
["2026-09-21T13:56:32.794376+00:00", "trade", 5.7303, 126.0]
["2026-09-21T13:56:33.627990+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:33.683727+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:33.970766+00:00", "trade", 5.73, 23.0]
["2026-09-21T13:56:34.091810+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:56:34.454041+00:00", "trade", 5.735, 1.0]
["2026-09-21T13:56:34.529071+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:34.590171+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:35.455912+00:00", "trade", 5.73, 35.0]
["2026-09-21T13:56:36.027441+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:56:36.339174+00:00", "trade", 5.735, 3.0]
["2026-09-21T13:56:37.155563+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:56:37.336798+00:00", "trade", 5.7301, 5000.0]
["2026-09-21T13:56:37.338088+00:00", "trade", 5.7301, 154.0]
["2026-09-21T13:56:37.843473+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:37.913246+00:00", "trade", 5.74, 50.0]
["2026-09-21T13:56:38.004113+00:00", "trade", 5.735, 10.0]
["2026-09-21T13:56:38.240731+00:00", "trade", 5.735, 2000.0]
["2026-09-21T13:56:38.242039+00:00", "trade", 5.7351, 62.0]
["2026-09-21T13:56:38.850126+00:00", "trade", 5.73, 4.0]
["2026-09-21T13:56:39.056161+00:00", "trade", 5.7116, 100.0]
["2026-09-21T13:56:39.067068+00:00", "trade", 5.7309, 233.0]
["2026-09-21T13:56:39.097653+00:00", "trade", 5.735, 159.0]
["2026-09-21T13:56:39.268516+00:00", "trade", 5.73, 700.0]
["2026-09-21T13:56:39.765829+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:39.765829+00:00", "trade", 5.735, 400.0]
["2026-09-21T13:56:39.860141+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:40.312700+00:00", "trade", 5.735, 1.0]
["2026-09-21T13:56:40.315638+00:00", "trade", 5.7317, 1.0]
["2026-09-21T13:56:40.740262+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:41.112318+00:00", "trade", 5.74, 20.0]
["2026-09-21T13:56:41.112339+00:00", "trade", 5.7399, 20.0]
["2026-09-21T13:56:41.112508+00:00", "trade", 5.735, 8750.0]
["2026-09-21T13:56:41.112538+00:00", "trade", 5.735, 1230.0]
["2026-09-21T13:56:41.113789+00:00", "trade", 5.7346, 312.0]
["2026-09-21T13:56:41.210795+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:41.351976+00:00", "trade", 5.7301, 1.0]
["2026-09-21T13:56:41.647729+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:41.647779+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:41.647784+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:41.664542+00:00", "trade", 5.7399, 5.0]
["2026-09-21T13:56:42.357846+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:42.562954+00:00", "trade", 5.74, 20.0]
["2026-09-21T13:56:43.071919+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:43.071925+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:43.071949+00:00", "trade", 5.735, 4500.0]
["2026-09-21T13:56:43.072046+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:43.072067+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:43.072247+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:43.073236+00:00", "trade", 5.735, 179.0]
["2026-09-21T13:56:44.354158+00:00", "trade", 5.7388, 1.0]
["2026-09-21T13:56:44.604145+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:44.654695+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:45.541250+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:56:46.284643+00:00", "trade", 5.735, 4.0]
["2026-09-21T13:56:46.540473+00:00", "trade", 5.735, 1.0]
["2026-09-21T13:56:47.018543+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:47.061916+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:48.352475+00:00", "trade", 5.7248, 100.0]
["2026-09-21T13:56:48.356192+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:48.413703+00:00", "trade", 5.73, 11.0]
["2026-09-21T13:56:48.505196+00:00", "trade", 5.7317, 31.0]
["2026-09-21T13:56:48.528270+00:00", "trade", 5.735, 1.0]
["2026-09-21T13:56:48.967660+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:50.235348+00:00", "trade", 5.73, 20.0]
["2026-09-21T13:56:50.993685+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:50.995065+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:50.995796+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:51.344955+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:51.344980+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:51.345135+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:51.345391+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:51.345611+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:51.448561+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:51.448561+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:51.481709+00:00", "trade", 5.735, 42.0]
["2026-09-21T13:56:51.486472+00:00", "trade", 5.735, 690.0]
["2026-09-21T13:56:52.225517+00:00", "trade", 5.735, 1.0]
["2026-09-21T13:56:52.348380+00:00", "trade", 5.735, 400.0]
["2026-09-21T13:56:52.349670+00:00", "trade", 5.7348, 55.0]
["2026-09-21T13:56:52.677902+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:52.740762+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:52.741078+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:52.844800+00:00", "trade", 5.73, 11.0]
["2026-09-21T13:56:52.845368+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:56:52.951936+00:00", "trade", 5.735, 20.0]
["2026-09-21T13:56:53.016933+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:53.061614+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:56.061869+00:00", "trade", 5.7376, 1.0]
["2026-09-21T13:56:56.063142+00:00", "trade", 5.735, 3.0]
["2026-09-21T13:56:56.090147+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:56.152194+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:56.952550+00:00", "trade", 5.7305, 30.0]
["2026-09-21T13:56:57.024442+00:00", "trade", 5.73, 11.0]
["2026-09-21T13:56:57.827167+00:00", "trade", 5.7383, 1.0]
["2026-09-21T13:56:58.670211+00:00", "trade", 5.73, 467.0]
["2026-09-21T13:56:58.670264+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.670274+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.670299+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.670334+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.670484+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.670485+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:56:58.670488+00:00", "trade", 5.73, 367.0]
["2026-09-21T13:56:58.670529+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.670569+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.670890+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.670900+00:00", "trade", 5.73, 467.0]
["2026-09-21T13:56:58.670939+00:00", "trade", 5.73, 233.0]
["2026-09-21T13:56:58.670939+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:56:58.670978+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:56:58.671096+00:00", "trade", 5.73, 28.0]
["2026-09-21T13:56:58.671096+00:00", "trade", 5.73, 1100.0]
["2026-09-21T13:56:58.671098+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:56:58.671098+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:56:58.672229+00:00", "trade", 5.7304, 54.0]
["2026-09-21T13:56:58.740786+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.740836+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:58.834624+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:59.670265+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:59.670561+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:59.670766+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:59.735194+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:56:59.995448+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:00.579377+00:00", "trade", 5.73, 1.0]
["2026-09-21T13:57:00.878452+00:00", "trade", 5.735, 50.0]
["2026-09-21T13:57:00.879745+00:00", "trade", 5.7301, 50.0]
["2026-09-21T13:57:01.191360+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:01.214916+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.047652+00:00", "trade", 5.74, 50.0]
["2026-09-21T13:57:03.048942+00:00", "trade", 5.735, 6.0]
["2026-09-21T13:57:03.735386+00:00", "trade", 5.7129, 300.0]
["2026-09-21T13:57:03.870837+00:00", "trade", 5.73, 933.0]
["2026-09-21T13:57:03.870844+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:03.870844+00:00", "trade", 5.73, 1.0]
["2026-09-21T13:57:03.870844+00:00", "trade", 5.73, 1.0]
["2026-09-21T13:57:03.870844+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.870849+00:00", "trade", 5.73, 22.0]
["2026-09-21T13:57:03.870849+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:03.870849+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:03.870849+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:57:03.870852+00:00", "trade", 5.73, 600.0]
["2026-09-21T13:57:03.870864+00:00", "trade", 5.73, 26.0]
["2026-09-21T13:57:03.870867+00:00", "trade", 5.73, 129.0]
["2026-09-21T13:57:03.870897+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:57:03.870898+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.870912+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:03.870923+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.870925+00:00", "trade", 5.73, 203.0]
["2026-09-21T13:57:03.870927+00:00", "trade", 5.73, 5.0]
["2026-09-21T13:57:03.870927+00:00", "trade", 5.73, 750.0]
["2026-09-21T13:57:03.870933+00:00", "trade", 5.73, 500.0]
["2026-09-21T13:57:03.870974+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.870999+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871008+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871019+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871019+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871028+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871028+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871044+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871048+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871053+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871074+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871074+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871074+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871129+00:00", "trade", 5.73, 1101.0]
["2026-09-21T13:57:03.871129+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:57:03.871132+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:03.871132+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:03.871169+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871177+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:57:03.871186+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:03.871189+00:00", "trade", 5.73, 1400.0]
["2026-09-21T13:57:03.871189+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871194+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871209+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871234+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871234+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871259+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871259+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871309+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871324+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871474+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871620+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871660+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871697+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:03.871700+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:03.871760+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.871941+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.872126+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.872178+00:00", "trade", 5.7303, 54.0]
["2026-09-21T13:57:03.872238+00:00", "trade", 5.73, 63.0]
["2026-09-21T13:57:03.872413+00:00", "trade", 5.73, 60.0]
["2026-09-21T13:57:03.872464+00:00", "trade", 5.7303, 57.0]
["2026-09-21T13:57:03.872883+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.872903+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.873334+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.873334+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.873364+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.873567+00:00", "trade", 5.73, 78.0]
["2026-09-21T13:57:03.873840+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:03.882011+00:00", "trade", 5.73, 29.0]
["2026-09-21T13:57:04.058619+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:04.058634+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:04.059080+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:04.890070+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.071211+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.072048+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.072494+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.072970+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.077452+00:00", "trade", 5.73, 15.0]
["2026-09-21T13:57:05.513552+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.513614+00:00", "trade", 5.73, 500.0]
["2026-09-21T13:57:05.514209+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:05.514249+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.515001+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.515477+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.631542+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:05.936958+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:06.938458+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:06.943140+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:07.817912+00:00", "trade", 5.7323, 2.0]
["2026-09-21T13:57:08.751953+00:00", "trade", 5.7301, 2000.0]
["2026-09-21T13:57:08.753234+00:00", "trade", 5.7301, 88.0]
["2026-09-21T13:57:08.754715+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:08.754820+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:08.795301+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:08.955910+00:00", "trade", 5.7306, 10.0]
["2026-09-21T13:57:08.957413+00:00", "trade", 5.735, 4.0]
["2026-09-21T13:57:08.969395+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:09.017093+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:09.563931+00:00", "trade", 5.73, 19.0]
["2026-09-21T13:57:10.121358+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:10.126455+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:10.145440+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:10.148412+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:10.240704+00:00", "trade", 5.735, 131.0]
["2026-09-21T13:57:10.242636+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:10.251292+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:10.388478+00:00", "trade", 5.735, 17.0]
["2026-09-21T13:57:10.912865+00:00", "trade", 5.7326, 10.0]
["2026-09-21T13:57:11.034152+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:11.060349+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:11.173303+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:11.174019+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:11.195320+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:11.419924+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:11.520508+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:11.545572+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:11.646622+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:12.355685+00:00", "trade", 5.7307, 5000.0]
["2026-09-21T13:57:12.356224+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:12.356993+00:00", "trade", 5.7308, 155.0]
["2026-09-21T13:57:12.443125+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:12.464812+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:13.641864+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:14.147508+00:00", "trade", 5.7399, 125.0]
["2026-09-21T13:57:14.160126+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:14.160923+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:14.161670+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:14.176069+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:14.176570+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:16.627490+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.093081+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719703+00:00", "trade", 5.73, 1400.0]
["2026-09-21T13:57:17.719703+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:57:17.719705+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719706+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:57:17.719761+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:57:17.719816+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719836+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719846+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719856+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719857+00:00", "trade", 5.73, 7.0]
["2026-09-21T13:57:17.719861+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.719861+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719863+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.719869+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.719881+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719886+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719886+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719976+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.719986+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.719991+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.719996+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.719996+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720011+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720026+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720028+00:00", "trade", 5.73, 233.0]
["2026-09-21T13:57:17.720031+00:00", "trade", 5.73, 800.0]
["2026-09-21T13:57:17.720031+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720051+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.720051+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.720051+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.720055+00:00", "trade", 5.72, 1320.0]
["2026-09-21T13:57:17.720066+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720070+00:00", "trade", 5.73, 548.0]
["2026-09-21T13:57:17.720097+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720106+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720122+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720146+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720177+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720177+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720182+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720207+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720215+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:57:17.720227+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720342+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720342+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720344+00:00", "trade", 5.73, 319.0]
["2026-09-21T13:57:17.720344+00:00", "trade", 5.73, 229.0]
["2026-09-21T13:57:17.720347+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720347+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720357+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720372+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720382+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720398+00:00", "trade", 5.73, 416.0]
["2026-09-21T13:57:17.720398+00:00", "trade", 5.73, 315.0]
["2026-09-21T13:57:17.720402+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.720402+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.720431+00:00", "trade", 5.73, 120.0]
["2026-09-21T13:57:17.720450+00:00", "trade", 5.73, 600.0]
["2026-09-21T13:57:17.720452+00:00", "trade", 5.73, 75.0]
["2026-09-21T13:57:17.720452+00:00", "trade", 5.73, 25.0]
["2026-09-21T13:57:17.720453+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.720453+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.720455+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.720473+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.720480+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.720483+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.720488+00:00", "trade", 5.73, 319.0]
["2026-09-21T13:57:17.720525+00:00", "trade", 5.73, 469.0]
["2026-09-21T13:57:17.720564+00:00", "trade", 5.73, 651.0]
["2026-09-21T13:57:17.720570+00:00", "trade", 5.73, 120.0]
["2026-09-21T13:57:17.720591+00:00", "trade", 5.73, 315.0]
["2026-09-21T13:57:17.720603+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.720642+00:00", "trade", 5.73, 427.0]
["2026-09-21T13:57:17.720653+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.720690+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:57:17.720744+00:00", "trade", 5.73, 51.0]
["2026-09-21T13:57:17.720798+00:00", "trade", 5.73, 645.0]
["2026-09-21T13:57:17.720798+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.720849+00:00", "trade", 5.73, 6.0]
["2026-09-21T13:57:17.720912+00:00", "trade", 5.73, 322.0]
["2026-09-21T13:57:17.721003+00:00", "trade", 5.7306, 58.0]
["2026-09-21T13:57:17.721004+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.721064+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.721109+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.721189+00:00", "trade", 5.73, 2300.0]
["2026-09-21T13:57:17.721204+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.721306+00:00", "trade", 5.73, 64.0]
["2026-09-21T13:57:17.721324+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.721360+00:00", "trade", 5.7227, 55.0]
["2026-09-21T13:57:17.721560+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.721673+00:00", "trade", 5.73, 54.0]
["2026-09-21T13:57:17.721760+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:57:17.721914+00:00", "trade", 5.73, 59.0]
["2026-09-21T13:57:17.722032+00:00", "trade", 5.725, 100.0]
["2026-09-21T13:57:17.722034+00:00", "trade", 5.73, 1300.0]
["2026-09-21T13:57:17.722037+00:00", "trade", 5.73, 500.0]
["2026-09-21T13:57:17.722040+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:57:17.722040+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.722043+00:00", "trade", 5.73, 4000.0]
["2026-09-21T13:57:17.722064+00:00", "trade", 5.725, 200.0]
["2026-09-21T13:57:17.722068+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.722068+00:00", "trade", 5.73, 700.0]
["2026-09-21T13:57:17.722074+00:00", "trade", 5.73, 295.0]
["2026-09-21T13:57:17.722074+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.722079+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.722079+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:57:17.722079+00:00", "trade", 5.73, 1800.0]
["2026-09-21T13:57:17.722082+00:00", "trade", 5.73, 1130.0]
["2026-09-21T13:57:17.722086+00:00", "trade", 5.73, 577.0]
["2026-09-21T13:57:17.722086+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.722089+00:00", "trade", 5.73, 800.0]
["2026-09-21T13:57:17.722089+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.722091+00:00", "trade", 5.73, 600.0]
["2026-09-21T13:57:17.722094+00:00", "trade", 5.73, 562.0]
["2026-09-21T13:57:17.722094+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.722094+00:00", "trade", 5.73, 623.0]
["2026-09-21T13:57:17.722100+00:00", "trade", 5.73, 700.0]
["2026-09-21T13:57:17.722100+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:57:17.722100+00:00", "trade", 5.73, 549.0]
["2026-09-21T13:57:17.722103+00:00", "trade", 5.73, 1161.0]
["2026-09-21T13:57:17.722103+00:00", "trade", 5.73, 26.0]
["2026-09-21T13:57:17.722107+00:00", "trade", 5.73, 700.0]
["2026-09-21T13:57:17.722109+00:00", "trade", 5.73, 1500.0]
["2026-09-21T13:57:17.722116+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.722116+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.722136+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.722178+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.722178+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.722178+00:00", "trade", 5.73, 558.0]
["2026-09-21T13:57:17.722206+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.722211+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.722247+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.722251+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.722251+00:00", "trade", 5.73, 611.0]
["2026-09-21T13:57:17.722254+00:00", "trade", 5.73, 545.0]
["2026-09-21T13:57:17.722262+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.722267+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.722272+00:00", "trade", 5.73, 2015.0]
["2026-09-21T13:57:17.722275+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.722275+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:57:17.722278+00:00", "trade", 5.73, 215.0]
["2026-09-21T13:57:17.722281+00:00", "trade", 5.73, 56.0]
["2026-09-21T13:57:17.722284+00:00", "trade", 5.73, 300.0]
["2026-09-21T13:57:17.722287+00:00", "trade", 5.73, 184.0]
["2026-09-21T13:57:17.722290+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:57:17.722290+00:00", "trade", 5.73, 565.0]
["2026-09-21T13:57:17.722292+00:00", "quote", 5.72, 5.73]
["2026-09-21T13:57:17.722293+00:00", "trade", 5.73, 15.0]
["2026-09-21T13:57:17.722293+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.722297+00:00", "trade", 5.73, 2100.0]
["2026-09-21T13:57:17.722302+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.722317+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.722362+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.722372+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.722392+00:00", "trade", 5.73, 76.0]
["2026-09-21T13:57:17.722401+00:00", "trade", 5.73, 1000.0]
["2026-09-21T13:57:17.722402+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.722432+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722457+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722458+00:00", "trade", 5.73, 109.0]
["2026-09-21T13:57:17.722482+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722507+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722647+00:00", "trade", 5.73, 500.0]
["2026-09-21T13:57:17.722662+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722683+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722693+00:00", "quote", 5.73, 5.73]
["2026-09-21T13:57:17.722698+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722748+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722763+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722763+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722773+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722783+00:00", "trade", 5.73, 100.0]
["2026-09-21T13:57:17.722803+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722822+00:00", "trade", 5.73, 600.0]
["2026-09-21T13:57:17.722840+00:00", "trade", 5.73, 75.0]
["2026-09-21T13:57:17.722843+00:00", "trade", 5.73, 361.0]
["2026-09-21T13:57:17.722883+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722900+00:00", "trade", 5.73, 313.0]
["2026-09-21T13:57:17.722933+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722938+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722943+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722943+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722943+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722948+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722948+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.722948+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723043+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723043+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723068+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723068+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723084+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723164+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723284+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723318+00:00", "trade", 5.7297, 57.0]
["2026-09-21T13:57:17.723364+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723369+00:00", "trade", 5.73, 132.0]
["2026-09-21T13:57:17.723423+00:00", "trade", 5.7297, 102.0]
["2026-09-21T13:57:17.723474+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.723477+00:00", "trade", 5.73, 52.0]
["2026-09-21T13:57:17.723532+00:00", "trade", 5.73, 65.0]
["2026-09-21T13:57:17.723580+00:00", "trade", 5.73, 51.0]
["2026-09-21T13:57:17.723655+00:00", "trade", 5.73, 72.0]
["2026-09-21T13:57:17.723709+00:00", "trade", 5.73, 67.0]
["2026-09-21T13:57:17.723763+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:57:17.723814+00:00", "trade", 5.73, 77.0]
["2026-09-21T13:57:17.723868+00:00", "trade", 5.73, 50.0]
["2026-09-21T13:57:17.723916+00:00", "trade", 5.73, 86.0]
["2026-09-21T13:57:17.723971+00:00", "trade", 5.73, 53.0]
["2026-09-21T13:57:17.724101+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.724479+00:00", "trade", 5.7314, 13.0]
["2026-09-21T13:57:17.725213+00:00", "trade", 5.735, 100.0]
["2026-09-21T13:57:17.725216+00:00", "trade", 5.735, 200.0]
["2026-09-21T13:57:17.725220+00:00", "trade", 5.74, 20.0]
["2026-09-21T13:57:17.725220+00:00", "trade", 5.74, 10.0]
["2026-09-21T13:57:17.725225+00:00", "trade", 5.74, 25.0]
["2026-09-21T13:57:17.725225+00:00", "trade", 5.74, 200.0]
["2026-09-21T13:57:17.725228+00:00", "trade", 5.74, 10.0]
["2026-09-21T13:57:17.725228+00:00", "trade", 5.74, 200.0]
["2026-09-21T13:57:17.725231+00:00", "trade", 5.74, 45.0]
["2026-09-21T13:57:17.725231+00:00", "trade", 5.74, 20.0]
["2026-09-21T13:57:17.725234+00:00", "trade", 5.74, 381.0]
["2026-09-21T13:57:17.725259+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725306+00:00", "trade", 5.74, 19.0]
["2026-09-21T13:57:17.725309+00:00", "trade", 5.74, 1000.0]
["2026-09-21T13:57:17.725309+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725312+00:00", "trade", 5.74, 400.0]
["2026-09-21T13:57:17.725327+00:00", "trade", 5.74, 100.0]
["2026-09-21T13:57:17.725330+00:00", "trade", 5.74, 500.0]
["2026-09-21T13:57:17.725334+00:00", "trade", 5.74, 200.0]
["2026-09-21T13:57:17.725334+00:00", "trade", 5.74, 600.0]
["2026-09-21T13:57:17.725334+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725336+00:00", "trade", 5.74, 1000.0]
["2026-09-21T13:57:17.725339+00:00", "trade", 5.74, 26.0]
["2026-09-21T13:57:17.725339+00:00", "trade", 5.74, 10.0]
["2026-09-21T13:57:17.725342+00:00", "trade", 5.74, 20.0]
["2026-09-21T13:57:17.725345+00:00", "trade", 5.74, 3.0]
["2026-09-21T13:57:17.725351+00:00", "trade", 5.74, 3.0]
["2026-09-21T13:57:17.725351+00:00", "trade", 5.74, 1.0]
["2026-09-21T13:57:17.725357+00:00", "trade", 5.74, 500.0]
["2026-09-21T13:57:17.725363+00:00", "trade", 5.74, 1300.0]
["2026-09-21T13:57:17.725363+00:00", "trade", 5.74, 20.0]
["2026-09-21T13:57:17.725369+00:00", "trade", 5.74, 700.0]
["2026-09-21T13:57:17.725369+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725369+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725369+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725376+00:00", "trade", 5.74, 100.0]
["2026-09-21T13:57:17.725376+00:00", "trade", 5.74, 200.0]
["2026-09-21T13:57:17.725379+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725384+00:00", "trade", 5.74, 20.0]
["2026-09-21T13:57:17.725389+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725390+00:00", "trade", 5.735, 200.0]
["2026-09-21T13:57:17.725394+00:00", "trade", 5.735, 200.0]
["2026-09-21T13:57:17.725396+00:00", "trade", 5.735, 622.0]
["2026-09-21T13:57:17.725399+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725400+00:00", "trade", 5.74, 29.0]
["2026-09-21T13:57:17.725400+00:00", "trade", 5.74, 50.0]
["2026-09-21T13:57:17.725404+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725405+00:00", "trade", 5.74, 100.0]
["2026-09-21T13:57:17.725405+00:00", "trade", 5.74, 300.0]
["2026-09-21T13:57:17.725405+00:00", "trade", 5.74, 1149.0]
["2026-09-21T13:57:17.725408+00:00", "trade", 5.74, 1.0]
["2026-09-21T13:57:17.725412+00:00", "trade", 5.74, 300.0]
["2026-09-21T13:57:17.725414+00:00", "trade", 5.74, 28.0]
["2026-09-21T13:57:17.725427+00:00", "trade", 5.74, 972.0]
["2026-09-21T13:57:17.725429+00:00", "trade", 5.74, 1700.0]
["2026-09-21T13:57:17.725432+00:00", "trade", 5.74, 100.0]
["2026-09-21T13:57:17.725432+00:00", "trade", 5.74, 100.0]
["2026-09-21T13:57:17.725454+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725474+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725474+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725486+00:00", "trade", 5.74, 20.0]
["2026-09-21T13:57:17.725489+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725489+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725501+00:00", "trade", 5.74, 1000.0]
["2026-09-21T13:57:17.725501+00:00", "trade", 5.74, 104.0]
["2026-09-21T13:57:17.725525+00:00", "trade", 5.74, 1000.0]
["2026-09-21T13:57:17.725534+00:00", "quote", 5.73, 5.74]
["2026-09-21T13:57:17.725585+00:00", "trade", 5.74, 3851.0]
["2026-09-21T13:57:17.725591+00:00", "trade", 5.74, 100.0]
["2026-09-21T13:57:17.725591+00:00", "trade", 5.74, 623.0]
["2026-09-21T13:57:17.725600+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725630+00:00", "trade", 5.74, 125.0]
["2026-09-21T13:57:17.725640+00:00", "trade", 5.74, 500.0]
["2026-09-21T13:57:17.725640+00:00", "trade", 5.74, 100.0]
["2026-09-21T13:57:17.725643+00:00", "trade", 5.735, 300.0]
["2026-09-21T13:57:17.725667+00:00", "trade", 5.74, 1700.0]
["2026-09-21T13:57:17.725685+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725710+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725718+00:00", "trade", 5.735, 1625.0]
["2026-09-21T13:57:17.725772+00:00", "trade", 5.74, 224.0]
["2026-09-21T13:57:17.725775+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725787+00:00", "trade", 5.74, 500.0]
["2026-09-21T13:57:17.725793+00:00", "trade", 5.74, 476.0]
["2026-09-21T13:57:17.725841+00:00", "trade", 5.74, 1700.0]
["2026-09-21T13:57:17.725855+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725856+00:00", "trade", 5.74, 600.0]
["2026-09-21T13:57:17.725860+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725870+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725875+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725883+00:00", "trade", 5.74, 400.0]
["2026-09-21T13:57:17.725885+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725940+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725950+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725975+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725980+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725980+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.725980+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726066+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726066+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726071+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726071+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726073+00:00", "trade", 5.74, 1000.0]
["2026-09-21T13:57:17.726086+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726086+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726091+00:00", "trade", 5.74, 300.0]
["2026-09-21T13:57:17.726116+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726116+00:00", "quote", 5.74, 5.74]
["2026-09-21T13:57:17.726121+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726126+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726139+00:00", "trade", 5.735, 387.0]
["2026-09-21T13:57:17.726171+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726229+00:00", "trade", 5.74, 50.0]
["2026-09-21T13:57:17.726241+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726482+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726497+00:00", "trade", 5.7309, 53.0]
["2026-09-21T13:57:17.726593+00:00", "trade", 5.74, 56.0]
["2026-09-21T13:57:17.726611+00:00", "trade", 5.74, 300.0]
["2026-09-21T13:57:17.726614+00:00", "trade", 5.74, 700.0]
["2026-09-21T13:57:17.726637+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726642+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726650+00:00", "trade", 5.74, 100.0]
["2026-09-21T13:57:17.726653+00:00", "trade", 5.73, 11.0]
["2026-09-21T13:57:17.726722+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726727+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726762+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.726797+00:00", "trade", 5.73, 424.0]
["2026-09-21T13:57:17.727123+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.727163+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.727484+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.727740+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.727885+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.729618+00:00", "trade", 5.73, 69.0]
["2026-09-21T13:57:17.729764+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.731395+00:00", "trade", 5.73, 200.0]
["2026-09-21T13:57:17.731834+00:00", "trade", 5.73, 40.0]
["2026-09-21T13:57:17.734538+00:00", "trade", 5.745, 143.0]
["2026-09-21T13:57:17.735959+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.736004+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.736485+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.737530+00:00", "trade", 5.745, 100.0]
["2026-09-21T13:57:17.737530+00:00", "trade", 5.745, 3150.0]
["2026-09-21T13:57:17.737536+00:00", "trade", 5.745, 100.0]
["2026-09-21T13:57:17.737536+00:00", "trade", 5.745, 3150.0]
["2026-09-21T13:57:17.737575+00:00", "trade", 5.745, 3250.0]
["2026-09-21T13:57:17.737602+00:00", "trade", 5.75, 200.0]
["2026-09-21T13:57:17.737633+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.737638+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.737698+00:00", "trade", 5.745, 3250.0]
["2026-09-21T13:57:17.738209+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.743703+00:00", "trade", 5.75, 600.0]
["2026-09-21T13:57:17.745069+00:00", "trade", 5.742, 300.0]
["2026-09-21T13:57:17.745231+00:00", "trade", 5.745, 200.0]
["2026-09-21T13:57:17.750452+00:00", "trade", 5.745, 1232.0]
["2026-09-21T13:57:17.753447+00:00", "trade", 5.73, 11.0]
["2026-09-21T13:57:17.755861+00:00", "trade", 5.73, 7.0]
["2026-09-21T13:57:17.771778+00:00", "trade", 5.75, 19307.0]
["2026-09-21T13:57:17.771779+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.771787+00:00", "trade", 5.75, 5.0]
["2026-09-21T13:57:17.771790+00:00", "trade", 5.75, 300.0]
["2026-09-21T13:57:17.771793+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:17.771793+00:00", "trade", 5.75, 15.0]
["2026-09-21T13:57:17.771797+00:00", "trade", 5.75, 25.0]
["2026-09-21T13:57:17.771800+00:00", "trade", 5.75, 1.0]
["2026-09-21T13:57:17.771800+00:00", "trade", 5.75, 1200.0]
["2026-09-21T13:57:17.771800+00:00", "trade", 5.75, 25.0]
["2026-09-21T13:57:17.771802+00:00", "trade", 5.75, 1100.0]
["2026-09-21T13:57:17.771806+00:00", "trade", 5.75, 1151.0]
["2026-09-21T13:57:17.771806+00:00", "trade", 5.75, 88.0]
["2026-09-21T13:57:17.771808+00:00", "trade", 5.75, 300.0]
["2026-09-21T13:57:17.771812+00:00", "trade", 5.75, 80.0]
["2026-09-21T13:57:17.771812+00:00", "trade", 5.75, 1000.0]
["2026-09-21T13:57:17.771815+00:00", "trade", 5.75, 240.0]
["2026-09-21T13:57:17.771815+00:00", "trade", 5.75, 300.0]
["2026-09-21T13:57:17.771818+00:00", "trade", 5.75, 1000.0]
["2026-09-21T13:57:17.771818+00:00", "trade", 5.75, 3318.0]
["2026-09-21T13:57:17.771820+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:17.771824+00:00", "trade", 5.75, 500.0]
["2026-09-21T13:57:17.771824+00:00", "trade", 5.75, 26229.0]
["2026-09-21T13:57:17.771830+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:17.771830+00:00", "trade", 5.75, 13771.0]
["2026-09-21T13:57:17.771830+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.771834+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.771850+00:00", "trade", 5.75, 1182.0]
["2026-09-21T13:57:17.771854+00:00", "trade", 5.75, 1900.0]
["2026-09-21T13:57:17.771857+00:00", "trade", 5.75, 10.0]
["2026-09-21T13:57:17.771857+00:00", "trade", 5.75, 2.0]
["2026-09-21T13:57:17.771860+00:00", "trade", 5.75, 10.0]
["2026-09-21T13:57:17.771914+00:00", "trade", 5.75, 26229.0]
["2026-09-21T13:57:17.771915+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.771935+00:00", "trade", 5.75, 8330.0]
["2026-09-21T13:57:17.771935+00:00", "trade", 5.75, 77.0]
["2026-09-21T13:57:17.771942+00:00", "trade", 5.75, 500.0]
["2026-09-21T13:57:17.771942+00:00", "trade", 5.75, 1.0]
["2026-09-21T13:57:17.771944+00:00", "trade", 5.75, 225.0]
["2026-09-21T13:57:17.771947+00:00", "trade", 5.75, 20.0]
["2026-09-21T13:57:17.771956+00:00", "trade", 5.75, 1.0]
["2026-09-21T13:57:17.771956+00:00", "trade", 5.75, 3000.0]
["2026-09-21T13:57:17.771959+00:00", "trade", 5.75, 700.0]
["2026-09-21T13:57:17.771962+00:00", "trade", 5.75, 25.0]
["2026-09-21T13:57:17.772031+00:00", "trade", 5.75, 600.0]
["2026-09-21T13:57:17.772031+00:00", "trade", 5.75, 50.0]
["2026-09-21T13:57:17.772040+00:00", "trade", 5.75, 56.0]
["2026-09-21T13:57:17.772040+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:17.772043+00:00", "trade", 5.75, 1700.0]
["2026-09-21T13:57:17.772043+00:00", "trade", 5.75, 9.0]
["2026-09-21T13:57:17.772070+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.772070+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.772100+00:00", "quote", 5.74, 5.75]
["2026-09-21T13:57:17.772100+00:00", "quote", 5.75, 5.75]
["2026-09-21T13:57:17.772120+00:00", "quote", 5.75, 5.75]
["2026-09-21T13:57:17.772155+00:00", "quote", 5.75, 5.75]
["2026-09-21T13:57:17.772160+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.772165+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.772180+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.772185+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.772391+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.772471+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.772605+00:00", "trade", 5.75, 5.0]
["2026-09-21T13:57:17.772616+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.772626+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:17.772626+00:00", "trade", 5.75, 1708.0]
["2026-09-21T13:57:17.772647+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:17.772663+00:00", "trade", 5.75, 10.0]
["2026-09-21T13:57:17.772702+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.772731+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.773086+00:00", "trade", 5.75, 10800.0]
["2026-09-21T13:57:17.773137+00:00", "trade", 5.75, 9900.0]
["2026-09-21T13:57:17.773168+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.774912+00:00", "trade", 5.75, 400.0]
["2026-09-21T13:57:17.775769+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.775849+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.776054+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.776066+00:00", "trade", 5.75, 1000.0]
["2026-09-21T13:57:17.777531+00:00", "trade", 5.75, 18.0]
["2026-09-21T13:57:17.779888+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.785707+00:00", "trade", 5.755, 200.0]
["2026-09-21T13:57:17.786691+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:17.788011+00:00", "trade", 5.755, 200.0]
["2026-09-21T13:57:17.788011+00:00", "trade", 5.755, 200.0]
["2026-09-21T13:57:17.791120+00:00", "trade", 5.76, 26.0]
["2026-09-21T13:57:17.791732+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.791732+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.794493+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.796753+00:00", "trade", 5.76, 100.0]
["2026-09-21T13:57:17.796843+00:00", "trade", 5.76, 400.0]
["2026-09-21T13:57:17.796924+00:00", "trade", 5.76, 100.0]
["2026-09-21T13:57:17.797035+00:00", "trade", 5.76, 400.0]
["2026-09-21T13:57:17.797384+00:00", "trade", 5.755, 3250.0]
["2026-09-21T13:57:17.797387+00:00", "trade", 5.755, 3250.0]
["2026-09-21T13:57:17.799898+00:00", "trade", 5.755, 622.0]
["2026-09-21T13:57:17.799976+00:00", "trade", 5.755, 622.0]
["2026-09-21T13:57:17.800364+00:00", "trade", 5.755, 56.0]
["2026-09-21T13:57:17.829798+00:00", "trade", 5.755, 1300.0]
["2026-09-21T13:57:17.980345+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:17.980796+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:18.236888+00:00", "trade", 5.755, 1.0]
["2026-09-21T13:57:18.378185+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:18.530547+00:00", "trade", 5.755, 2.0]
["2026-09-21T13:57:18.534228+00:00", "trade", 5.755, 1.0]
["2026-09-21T13:57:18.820987+00:00", "trade", 5.7597, 60.0]
["2026-09-21T13:57:18.850075+00:00", "trade", 5.755, 35.0]
["2026-09-21T13:57:19.049476+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:19.245283+00:00", "trade", 5.7316, 100.0]
["2026-09-21T13:57:19.894532+00:00", "trade", 5.7517, 88.0]
["2026-09-21T13:57:20.497630+00:00", "trade", 5.7421, 41.0]
["2026-09-21T13:57:20.558152+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:20.558745+00:00", "trade", 5.755, 934.0]
["2026-09-21T13:57:20.559214+00:00", "trade", 5.755, 934.0]
["2026-09-21T13:57:20.559464+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:21.204432+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:21.204477+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:21.783182+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:21.789780+00:00", "trade", 5.755, 10.0]
["2026-09-21T13:57:22.299302+00:00", "trade", 5.7599, 50.0]
["2026-09-21T13:57:22.786352+00:00", "trade", 5.7559, 50.0]
["2026-09-21T13:57:23.242280+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:23.242310+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.002291+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.002336+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.002953+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.003317+00:00", "trade", 5.755, 934.0]
["2026-09-21T13:57:24.015398+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.015905+00:00", "trade", 5.755, 934.0]
["2026-09-21T13:57:24.016009+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.017171+00:00", "trade", 5.755, 934.0]
["2026-09-21T13:57:24.023630+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:24.023633+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:24.023636+00:00", "trade", 5.75, 200.0]
["2026-09-21T13:57:24.023687+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.023697+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.024130+00:00", "trade", 5.755, 200.0]
["2026-09-21T13:57:24.024339+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.024409+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.024489+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.029272+00:00", "trade", 5.75, 42.0]
["2026-09-21T13:57:24.029286+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:24.029601+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.029611+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.029962+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.129824+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.205066+00:00", "trade", 5.7501, 53.0]
["2026-09-21T13:57:24.273046+00:00", "trade", 5.75, 119.0]
["2026-09-21T13:57:24.273103+00:00", "trade", 5.75, 276.0]
["2026-09-21T13:57:24.273310+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.273797+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.273812+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.274132+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.374165+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:24.989303+00:00", "trade", 5.75, 20.0]
["2026-09-21T13:57:25.224947+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:25.230024+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:25.572804+00:00", "trade", 5.755, 2000.0]
["2026-09-21T13:57:25.723963+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:25.724354+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:25.745624+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.000023+00:00", "trade", 5.75, 20.0]
["2026-09-21T13:57:26.076041+00:00", "trade", 5.7591, 920.0]
["2026-09-21T13:57:26.076398+00:00", "trade", 5.7591, 1.0]
["2026-09-21T13:57:26.078821+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.115398+00:00", "trade", 5.7531, 100.0]
["2026-09-21T13:57:26.116170+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.216501+00:00", "trade", 5.75, 60.0]
["2026-09-21T13:57:26.216504+00:00", "trade", 5.75, 22.0]
["2026-09-21T13:57:26.216564+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.216629+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.216829+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.217175+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.217952+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.218002+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.218170+00:00", "trade", 5.75, 9.0]
["2026-09-21T13:57:26.218223+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.218223+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.239989+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:26.486188+00:00", "trade", 5.76, 1.0]
["2026-09-21T13:57:26.531524+00:00", "trade", 5.75, 20.0]
["2026-09-21T13:57:26.818364+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.103628+00:00", "trade", 5.755, 2000.0]
["2026-09-21T13:57:27.106527+00:00", "trade", 5.75, 300.0]
["2026-09-21T13:57:27.106604+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.106664+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.106689+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.106704+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.106707+00:00", "trade", 5.75, 312.0]
["2026-09-21T13:57:27.106850+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.107005+00:00", "trade", 5.75, 74.0]
["2026-09-21T13:57:27.107131+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:27.107190+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.107280+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.107280+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.108774+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.118026+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.118552+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.142086+00:00", "trade", 5.755, 300.0]
["2026-09-21T13:57:27.156824+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:57:27.550463+00:00", "trade", 5.7517, 22.0]
["2026-09-21T13:57:27.610411+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:27.663330+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:27.896080+00:00", "trade", 5.75, 20.0]
["2026-09-21T13:57:28.108782+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:29.258643+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:29.331547+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:29.409366+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:29.409394+00:00", "trade", 5.755, 20.0]
["2026-09-21T13:57:29.409424+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:29.409454+00:00", "trade", 5.755, 20.0]
["2026-09-21T13:57:29.409583+00:00", "trade", 5.755, 4960.0]
["2026-09-21T13:57:29.418388+00:00", "trade", 5.755, 80.0]
["2026-09-21T13:57:29.889635+00:00", "trade", 5.75, 20.0]
["2026-09-21T13:57:29.995464+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:30.588333+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:30.592441+00:00", "trade", 5.755, 1.0]
["2026-09-21T13:57:31.152676+00:00", "trade", 5.755, 500.0]
["2026-09-21T13:57:31.178501+00:00", "trade", 5.755, 17.0]
["2026-09-21T13:57:31.808399+00:00", "trade", 5.755, 20.0]
["2026-09-21T13:57:31.808399+00:00", "trade", 5.755, 80.0]
["2026-09-21T13:57:31.869669+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:31.869669+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:32.199560+00:00", "trade", 5.7562, 1500.0]
["2026-09-21T13:57:32.794538+00:00", "trade", 5.755, 1.0]
["2026-09-21T13:57:33.082256+00:00", "trade", 5.75, 20.0]
["2026-09-21T13:57:33.284514+00:00", "trade", 5.755, 2.0]
["2026-09-21T13:57:33.406604+00:00", "trade", 5.755, 9000.0]
["2026-09-21T13:57:33.406613+00:00", "trade", 5.755, 1000.0]
["2026-09-21T13:57:33.451444+00:00", "trade", 5.75, 20.0]
["2026-09-21T13:57:33.873376+00:00", "trade", 5.7533, 2.0]
["2026-09-21T13:57:34.291023+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:34.336615+00:00", "trade", 5.755, 700.0]
["2026-09-21T13:57:34.349309+00:00", "trade", 5.755, 180.0]
["2026-09-21T13:57:34.642250+00:00", "trade", 5.76, 50.0]
["2026-09-21T13:57:35.076476+00:00", "trade", 5.754, 1000.0]
["2026-09-21T13:57:35.408967+00:00", "trade", 5.7517, 6.0]
["2026-09-21T13:57:35.437884+00:00", "trade", 5.75, 1.0]
["2026-09-21T13:57:35.561784+00:00", "trade", 5.755, 200.0]
["2026-09-21T13:57:35.581054+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:35.581079+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:35.640400+00:00", "trade", 5.7523, 1.0]
["2026-09-21T13:57:35.743398+00:00", "trade", 5.7518, 87.0]
["2026-09-21T13:57:35.743758+00:00", "trade", 5.7518, 1.0]
["2026-09-21T13:57:36.039529+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:36.039534+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:36.039564+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:36.040240+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:36.244370+00:00", "trade", 5.755, 200.0]
["2026-09-21T13:57:36.244373+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:36.245904+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:36.246180+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:36.283047+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:36.283072+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:36.614921+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:37.267948+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:38.025795+00:00", "trade", 5.759, 7.0]
["2026-09-21T13:57:38.877107+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:38.932138+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:38.934200+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:38.934206+00:00", "trade", 5.755, 100.0]
["2026-09-21T13:57:38.934218+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:38.967016+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:39.238962+00:00", "trade", 5.7517, 1.0]
["2026-09-21T13:57:39.966286+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:39.968035+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.243950+00:00", "trade", 5.76, 50.0]
["2026-09-21T13:57:41.243956+00:00", "trade", 5.76, 600.0]
["2026-09-21T13:57:41.243959+00:00", "trade", 5.76, 1300.0]
["2026-09-21T13:57:41.243987+00:00", "trade", 5.76, 1200.0]
["2026-09-21T13:57:41.243989+00:00", "trade", 5.76, 200.0]
["2026-09-21T13:57:41.243992+00:00", "trade", 5.76, 200.0]
["2026-09-21T13:57:41.243992+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.243995+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:41.243995+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:41.244017+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244022+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244023+00:00", "trade", 5.76, 500.0]
["2026-09-21T13:57:41.244023+00:00", "trade", 5.76, 50.0]
["2026-09-21T13:57:41.244026+00:00", "trade", 5.76, 10.0]
["2026-09-21T13:57:41.244028+00:00", "trade", 5.76, 1.0]
["2026-09-21T13:57:41.244034+00:00", "trade", 5.76, 11377.0]
["2026-09-21T13:57:41.244037+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244042+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244042+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244046+00:00", "trade", 5.76, 5000.0]
["2026-09-21T13:57:41.244089+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244102+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244103+00:00", "trade", 5.76, 50.0]
["2026-09-21T13:57:41.244113+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244118+00:00", "trade", 5.76, 12.0]
["2026-09-21T13:57:41.244139+00:00", "trade", 5.76, 100.0]
["2026-09-21T13:57:41.244139+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:41.244147+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244168+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244212+00:00", "trade", 5.76, 52.0]
["2026-09-21T13:57:41.244212+00:00", "trade", 5.76, 6.0]
["2026-09-21T13:57:41.244215+00:00", "trade", 5.76, 19.0]
["2026-09-21T13:57:41.244218+00:00", "trade", 5.76, 100.0]
["2026-09-21T13:57:41.244223+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244228+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244228+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244238+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244243+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244248+00:00", "trade", 5.76, 100.0]
["2026-09-21T13:57:41.244248+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:41.244248+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244253+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244258+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244269+00:00", "trade", 5.76, 100.0]
["2026-09-21T13:57:41.244283+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244288+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244293+00:00", "quote", 5.75, 5.76]
["2026-09-21T13:57:41.244308+00:00", "quote", 5.76, 5.76]
["2026-09-21T13:57:41.244348+00:00", "quote", 5.76, 5.76]
["2026-09-21T13:57:41.244358+00:00", "quote", 5.76, 5.76]
["2026-09-21T13:57:41.244373+00:00", "quote", 5.76, 5.76]
["2026-09-21T13:57:41.244378+00:00", "quote", 5.76, 5.76]
["2026-09-21T13:57:41.244408+00:00", "quote", 5.76, 5.76]
["2026-09-21T13:57:41.244408+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244418+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244424+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244448+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244473+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244476+00:00", "trade", 5.76, 27.0]
["2026-09-21T13:57:41.244609+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244609+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244614+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244648+00:00", "trade", 5.76, 500.0]
["2026-09-21T13:57:41.244649+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244708+00:00", "trade", 5.76, 600.0]
["2026-09-21T13:57:41.244750+00:00", "trade", 5.76, 700.0]
["2026-09-21T13:57:41.244754+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244764+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244764+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244955+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244955+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244955+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244969+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.244969+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.245150+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.245285+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.245370+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.245446+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.247270+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.247370+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.247526+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.257169+00:00", "trade", 5.765, 200.0]
["2026-09-21T13:57:41.258237+00:00", "trade", 5.76, 50.0]
["2026-09-21T13:57:41.258852+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.258852+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.258852+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.261173+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.261614+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.263734+00:00", "trade", 5.76, 11.0]
["2026-09-21T13:57:41.269332+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.269332+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.281657+00:00", "trade", 5.76, 1500.0]
["2026-09-21T13:57:41.344822+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.345278+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.408879+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:41.463433+00:00", "trade", 5.765, 100.0]
["2026-09-21T13:57:42.379106+00:00", "trade", 5.765, 31.0]
["2026-09-21T13:57:42.941310+00:00", "trade", 5.7695, 4346.0]
["2026-09-21T13:57:42.942122+00:00", "trade", 5.77, 15.0]
["2026-09-21T13:57:42.942534+00:00", "trade", 5.77, 26.0]
["2026-09-21T13:57:42.942759+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:42.942759+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:42.942784+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:42.943160+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:42.943160+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:42.945983+00:00", "trade", 5.765, 100.0]
["2026-09-21T13:57:43.172352+00:00", "trade", 5.765, 86.0]
["2026-09-21T13:57:43.172358+00:00", "trade", 5.77, 87.0]
["2026-09-21T13:57:43.172367+00:00", "trade", 5.765, 1.0]
["2026-09-21T13:57:43.263499+00:00", "trade", 5.765, 1000.0]
["2026-09-21T13:57:43.401659+00:00", "trade", 5.7626, 1.0]
["2026-09-21T13:57:45.587572+00:00", "trade", 5.7626, 22.0]
["2026-09-21T13:57:46.723933+00:00", "trade", 5.77, 80.0]
["2026-09-21T13:57:46.725625+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:47.087533+00:00", "trade", 5.7601, 120.0]
["2026-09-21T13:57:47.439021+00:00", "trade", 5.765, 68.0]
["2026-09-21T13:57:47.604065+00:00", "trade", 5.7682, 2000.0]
["2026-09-21T13:57:47.778615+00:00", "trade", 5.7699, 50.0]
["2026-09-21T13:57:47.890661+00:00", "trade", 5.7667, 4.0]
["2026-09-21T13:57:48.092297+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:48.300971+00:00", "trade", 5.7677, 1.0]
["2026-09-21T13:57:48.350051+00:00", "trade", 5.7626, 22.0]
["2026-09-21T13:57:49.138835+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:49.392707+00:00", "trade", 5.7683, 17.0]
["2026-09-21T13:57:49.393074+00:00", "trade", 5.7683, 1.0]
["2026-09-21T13:57:49.438596+00:00", "trade", 5.76, 20.0]
["2026-09-21T13:57:49.438617+00:00", "trade", 5.765, 20.0]
["2026-09-21T13:57:49.438704+00:00", "trade", 5.765, 230.0]
["2026-09-21T13:57:49.611384+00:00", "trade", 5.7601, 76.0]
["2026-09-21T13:57:49.945411+00:00", "trade", 5.7678, 4988.0]
["2026-09-21T13:57:50.238996+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:57:50.240017+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:50.268760+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:50.961514+00:00", "trade", 5.7699, 75.0]
["2026-09-21T13:57:50.962465+00:00", "trade", 5.77, 40.0]
["2026-09-21T13:57:50.962642+00:00", "trade", 5.77, 10.0]
["2026-09-21T13:57:50.963063+00:00", "trade", 5.77, 2.0]
["2026-09-21T13:57:50.963249+00:00", "trade", 5.77, 1.0]
["2026-09-21T13:57:50.979320+00:00", "trade", 5.77, 75.0]
["2026-09-21T13:57:51.438165+00:00", "trade", 5.77, 500.0]
["2026-09-21T13:57:51.439843+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:51.458929+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:51.977737+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:52.002586+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:52.060705+00:00", "trade", 5.77, 20.0]
["2026-09-21T13:57:52.090803+00:00", "trade", 5.7623, 3.0]
["2026-09-21T13:57:53.449435+00:00", "trade", 5.7691, 500.0]
["2026-09-21T13:57:53.493123+00:00", "trade", 5.77, 25.0]
["2026-09-21T13:57:53.880750+00:00", "trade", 5.77, 20.0]
["2026-09-21T13:57:53.902600+00:00", "trade", 5.77, 9.0]
["2026-09-21T13:57:53.902603+00:00", "trade", 5.77, 18.0]
["2026-09-21T13:57:53.902606+00:00", "trade", 5.77, 3.0]
["2026-09-21T13:57:53.903243+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:53.903268+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:53.903694+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:53.903959+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:53.921526+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:54.355627+00:00", "trade", 5.7394, 10.0]
["2026-09-21T13:57:54.676970+00:00", "trade", 5.77, 500.0]
["2026-09-21T13:57:54.714806+00:00", "trade", 5.765, 1.0]
["2026-09-21T13:57:55.176909+00:00", "trade", 5.736, 37.0]
["2026-09-21T13:57:55.207440+00:00", "trade", 5.765, 233.0]
["2026-09-21T13:57:55.207738+00:00", "trade", 5.76, 233.0]
["2026-09-21T13:57:55.208610+00:00", "trade", 5.77, 2500.0]
["2026-09-21T13:57:55.328451+00:00", "trade", 5.765, 1000.0]
["2026-09-21T13:57:56.096503+00:00", "trade", 5.77, 900.0]
["2026-09-21T13:57:56.097020+00:00", "trade", 5.77, 90.0]
["2026-09-21T13:57:56.097020+00:00", "trade", 5.77, 838.0]
["2026-09-21T13:57:56.097026+00:00", "trade", 5.77, 200.0]
["2026-09-21T13:57:56.097026+00:00", "trade", 5.77, 172.0]
["2026-09-21T13:57:56.097462+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.097472+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.097517+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.097517+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.097999+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.098836+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.100098+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.113991+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.179412+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.181021+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.425737+00:00", "trade", 5.7683, 50.0]
["2026-09-21T13:57:56.521455+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.552844+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.554288+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.557135+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.581813+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.631285+00:00", "trade", 5.765, 18.0]
["2026-09-21T13:57:56.632639+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.703709+00:00", "trade", 5.7675, 500.0]
["2026-09-21T13:57:56.724743+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.725094+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.725896+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.725936+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.726422+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.823858+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:56.828344+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.097519+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.097524+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.728806+00:00", "trade", 5.765, 100.0]
["2026-09-21T13:57:57.836528+00:00", "trade", 5.7699, 50.0]
["2026-09-21T13:57:57.844278+00:00", "trade", 5.77, 17.0]
["2026-09-21T13:57:57.844278+00:00", "trade", 5.77, 14.0]
["2026-09-21T13:57:57.844341+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:57:57.844341+00:00", "trade", 5.77, 90.0]
["2026-09-21T13:57:57.844885+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.844885+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.844920+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.845321+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.845361+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.845401+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.846163+00:00", "trade", 5.77, 12.0]
["2026-09-21T13:57:57.846243+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.846364+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.849125+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:57.880014+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:57:58.097930+00:00", "trade", 5.77, 500.0]
["2026-09-21T13:57:58.362529+00:00", "trade", 5.7683, 1.0]
["2026-09-21T13:57:59.995486+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.124976+00:00", "trade", 5.765, 2000.0]
["2026-09-21T13:58:00.125276+00:00", "trade", 5.76, 2000.0]
["2026-09-21T13:58:00.126703+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.128846+00:00", "trade", 5.7691, 500.0]
["2026-09-21T13:58:00.130186+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.348458+00:00", "trade", 5.77, 200.0]
["2026-09-21T13:58:00.348461+00:00", "trade", 5.77, 100.0]
["2026-09-21T13:58:00.348515+00:00", "trade", 5.77, 500.0]
["2026-09-21T13:58:00.349437+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.349437+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.349482+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.349482+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.350946+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.351402+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.351668+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.351693+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.390550+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:00.472695+00:00", "trade", 5.76, 3.0]
["2026-09-21T13:58:00.820992+00:00", "trade", 5.7695, 389.0]
["2026-09-21T13:58:00.821939+00:00", "trade", 5.7695, 211.0]
["2026-09-21T13:58:01.069542+00:00", "trade", 5.7626, 1.0]
["2026-09-21T13:58:01.320335+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.349645+00:00", "trade", 5.77, 19.0]
["2026-09-21T13:58:01.349645+00:00", "trade", 5.77, 5.0]
["2026-09-21T13:58:01.350221+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.350236+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.350261+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.350757+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.351233+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.351769+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.354818+00:00", "trade", 5.77, 19.0]
["2026-09-21T13:58:01.354818+00:00", "trade", 5.77, 58.0]
["2026-09-21T13:58:01.354821+00:00", "trade", 5.77, 23.0]
["2026-09-21T13:58:01.355383+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.355438+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.355438+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.355463+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.355924+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.369486+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.369507+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.369597+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.656358+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.671332+00:00", "trade", 5.77, 47.0]
["2026-09-21T13:58:01.671581+00:00", "trade", 5.77, 58.0]
["2026-09-21T13:58:01.671581+00:00", "trade", 5.77, 42.0]
["2026-09-21T13:58:01.671681+00:00", "trade", 5.77, 13.0]
["2026-09-21T13:58:01.671684+00:00", "trade", 5.77, 59.0]
["2026-09-21T13:58:01.672151+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.672171+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.672286+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.672326+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.672817+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.678886+00:00", "trade", 5.77, 1200.0]
["2026-09-21T13:58:01.680240+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.680676+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:58:01.687207+00:00", "trade", 5.77, 338.0]
["2026-09-21T13:58:01.687501+00:00", "trade", 5.77, 14.0]
["2026-09-21T13:58:01.687718+00:00", "trade", 5.77, 1000.0]
["2026-09-21T13:58:01.687718+00:00", "trade", 5.77, 20.0]
["2026-09-21T13:58:01.687724+00:00", "trade", 5.77, 443.0]
["2026-09-21T13:58:01.687727+00:00", "trade", 5.77, 500.0]
["2026-09-21T13:58:01.687781+00:00", "trade", 5.77, 1286.0]
["2026-09-21T13:58:01.687787+00:00", "trade", 5.77, 76.0]
["2026-09-21T13:58:01.687790+00:00", "trade", 5.77, 205.0]
["2026-09-21T13:58:01.687793+00:00", "trade", 5.77, 14.0]
["2026-09-21T13:58:01.687820+00:00", "trade", 5.77, 300.0]
["2026-09-21T13:58:01.687833+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.687888+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.687888+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.687928+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.687948+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.687993+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.687998+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.688038+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.688064+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.688073+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:58:01.688084+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688144+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688209+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688259+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688268+00:00", "trade", 5.77, 28.0]
["2026-09-21T13:58:01.688425+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688425+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688425+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688430+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688430+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688430+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688435+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688435+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688435+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688435+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688439+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688460+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688520+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688610+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688675+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688750+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688830+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688850+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688875+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.688931+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.689131+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.689231+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.689973+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.690358+00:00", "trade", 5.7723, 1.0]
["2026-09-21T13:58:01.691336+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.693090+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.696577+00:00", "trade", 5.775, 100.0]
["2026-09-21T13:58:01.705284+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.713336+00:00", "trade", 5.77, 900.0]
["2026-09-21T13:58:01.745690+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:01.889708+00:00", "trade", 5.775, 100.0]
["2026-09-21T13:58:01.891918+00:00", "trade", 5.775, 100.0]
["2026-09-21T13:58:01.895689+00:00", "trade", 5.775, 300.0]
["2026-09-21T13:58:02.054887+00:00", "trade", 5.775, 600.0]
["2026-09-21T13:58:02.221697+00:00", "trade", 5.775, 1.0]
["2026-09-21T13:58:02.222704+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:02.336332+00:00", "trade", 5.78, 10.0]
["2026-09-21T13:58:02.336534+00:00", "trade", 5.78, 500.0]
["2026-09-21T13:58:02.336937+00:00", "trade", 5.78, 1.0]
["2026-09-21T13:58:02.687354+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:02.688351+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:02.688356+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:02.688381+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.177889+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192800+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192801+00:00", "trade", 5.775, 200.0]
["2026-09-21T13:58:03.192804+00:00", "trade", 5.78, 34289.0]
["2026-09-21T13:58:03.192850+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192855+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192891+00:00", "trade", 5.775, 100.0]
["2026-09-21T13:58:03.192894+00:00", "trade", 5.78, 734.0]
["2026-09-21T13:58:03.192897+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:58:03.192915+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:58:03.192915+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192924+00:00", "trade", 5.78, 496.0]
["2026-09-21T13:58:03.192925+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192925+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192945+00:00", "trade", 5.78, 500.0]
["2026-09-21T13:58:03.192945+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192960+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.192990+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193000+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193042+00:00", "trade", 5.78, 600.0]
["2026-09-21T13:58:03.193044+00:00", "trade", 5.78, 52.0]
["2026-09-21T13:58:03.193047+00:00", "trade", 5.78, 1.0]
["2026-09-21T13:58:03.193055+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193057+00:00", "trade", 5.78, 5836.0]
["2026-09-21T13:58:03.193057+00:00", "trade", 5.78, 7866.0]
["2026-09-21T13:58:03.193057+00:00", "trade", 5.78, 1.0]
["2026-09-21T13:58:03.193066+00:00", "trade", 5.78, 53145.0]
["2026-09-21T13:58:03.193070+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193071+00:00", "trade", 5.78, 200.0]
["2026-09-21T13:58:03.193071+00:00", "trade", 5.78, 200.0]
["2026-09-21T13:58:03.193071+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:58:03.193075+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193080+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193085+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193090+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193105+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193136+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193136+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:58:03.193281+00:00", "quote", 5.78, 5.78]
["2026-09-21T13:58:03.193326+00:00", "quote", 5.78, 5.78]
["2026-09-21T13:58:03.193341+00:00", "quote", 5.78, 5.78]
["2026-09-21T13:58:03.193361+00:00", "quote", 5.78, 5.78]
["2026-09-21T13:58:03.193456+00:00", "quote", 5.78, 5.78]
["2026-09-21T13:58:03.193461+00:00", "quote", 5.78, 5.78]
["2026-09-21T13:58:03.193471+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193474+00:00", "trade", 5.78, 300.0]
["2026-09-21T13:58:03.193489+00:00", "trade", 5.78, 17.0]
["2026-09-21T13:58:03.193504+00:00", "trade", 5.78, 1.0]
["2026-09-21T13:58:03.193526+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193526+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193627+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193697+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193702+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193742+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193822+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193835+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:58:03.193893+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193897+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193942+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193942+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.193942+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194133+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194138+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194138+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194148+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194184+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194223+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194244+00:00", "trade", 5.775, 5.0]
["2026-09-21T13:58:03.194256+00:00", "trade", 5.785, 200.0]
["2026-09-21T13:58:03.194278+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194288+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194305+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:58:03.194305+00:00", "trade", 5.79, 500.0]
["2026-09-21T13:58:03.194307+00:00", "trade", 5.79, 600.0]
["2026-09-21T13:58:03.194310+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:03.194310+00:00", "trade", 5.79, 5000.0]
["2026-09-21T13:58:03.194313+00:00", "trade", 5.79, 600.0]
["2026-09-21T13:58:03.194313+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:58:03.194346+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:58:03.194383+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194759+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194804+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194900+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.194940+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.195296+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.195301+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.195381+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.195421+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.197260+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.203217+00:00", "trade", 5.785, 3250.0]
["2026-09-21T13:58:03.203866+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.207247+00:00", "trade", 5.785, 300.0]
["2026-09-21T13:58:03.207274+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:03.208472+00:00", "trade", 5.79, 54.0]
["2026-09-21T13:58:03.208474+00:00", "trade", 5.79, 8.0]
["2026-09-21T13:58:03.208478+00:00", "trade", 5.79, 345.0]
["2026-09-21T13:58:03.208478+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:03.208481+00:00", "trade", 5.79, 5.0]
["2026-09-21T13:58:03.208481+00:00", "trade", 5.79, 1000.0]
["2026-09-21T13:58:03.208483+00:00", "trade", 5.79, 1100.0]
["2026-09-21T13:58:03.208486+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:58:03.208501+00:00", "trade", 5.79, 7.0]
["2026-09-21T13:58:03.208527+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.208543+00:00", "trade", 5.79, 453.0]
["2026-09-21T13:58:03.208546+00:00", "trade", 5.79, 353.0]
["2026-09-21T13:58:03.208558+00:00", "trade", 5.79, 140.0]
["2026-09-21T13:58:03.208558+00:00", "trade", 5.79, 60.0]
["2026-09-21T13:58:03.208565+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:58:03.208565+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:03.208567+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:03.208570+00:00", "trade", 5.79, 14.0]
["2026-09-21T13:58:03.208570+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:03.208572+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.208573+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:03.208588+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:03.208593+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.208593+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.208595+00:00", "trade", 5.79, 247.0]
["2026-09-21T13:58:03.208597+00:00", "trade", 5.79, 10.0]
["2026-09-21T13:58:03.208597+00:00", "trade", 5.79, 3.0]
["2026-09-21T13:58:03.208597+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:58:03.208601+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:03.208604+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:03.208604+00:00", "trade", 5.79, 1200.0]
["2026-09-21T13:58:03.208606+00:00", "trade", 5.79, 18.0]
["2026-09-21T13:58:03.208609+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:03.208647+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.208657+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:03.208678+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:03.208708+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:03.208742+00:00", "trade", 5.79, 1500.0]
["2026-09-21T13:58:03.208753+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:03.208768+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:03.208793+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:03.208798+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:03.208803+00:00", "trade", 5.79, 1650.0]
["2026-09-21T13:58:03.208818+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:03.208868+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209039+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209074+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209074+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209199+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209199+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209199+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209211+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:03.209224+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209224+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209229+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209229+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209232+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:03.209244+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209271+00:00", "trade", 5.79, 25.0]
["2026-09-21T13:58:03.209274+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209280+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:03.209299+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209304+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209344+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209349+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209414+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209464+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209544+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209665+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209695+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.209865+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.210106+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.210467+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.210908+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.218331+00:00", "trade", 5.795, 10.0]
["2026-09-21T13:58:03.243215+00:00", "trade", 5.795, 500.0]
["2026-09-21T13:58:03.255536+00:00", "trade", 5.8, 10.0]
["2026-09-21T13:58:03.255731+00:00", "trade", 5.8, 10.0]
["2026-09-21T13:58:03.257283+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.261887+00:00", "trade", 5.79, 9500.0]
["2026-09-21T13:58:03.277632+00:00", "trade", 5.795, 1200.0]
["2026-09-21T13:58:03.299959+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.300897+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.301333+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.310895+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.332737+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.497509+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.716484+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.717873+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:03.764279+00:00", "trade", 5.79, 7.0]
["2026-09-21T13:58:03.770323+00:00", "trade", 5.7933, 10.0]
["2026-09-21T13:58:04.090498+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:04.381968+00:00", "trade", 5.795, 9.0]
["2026-09-21T13:58:04.442965+00:00", "trade", 5.795, 300.0]
["2026-09-21T13:58:04.446185+00:00", "trade", 5.7979, 300.0]
["2026-09-21T13:58:05.104733+00:00", "trade", 5.7917, 22.0]
["2026-09-21T13:58:05.447573+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:06.912851+00:00", "trade", 5.795, 60.0]
["2026-09-21T13:58:07.400820+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:07.400870+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:07.401647+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:07.485139+00:00", "trade", 5.7901, 2000.0]
["2026-09-21T13:58:07.521968+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:07.882777+00:00", "trade", 5.7926, 88.0]
["2026-09-21T13:58:09.304760+00:00", "trade", 5.795, 100.0]
["2026-09-21T13:58:09.305004+00:00", "trade", 5.795, 100.0]
["2026-09-21T13:58:09.306212+00:00", "trade", 5.795, 100.0]
["2026-09-21T13:58:09.306922+00:00", "trade", 5.795, 100.0]
["2026-09-21T13:58:09.382278+00:00", "trade", 5.795, 6.0]
["2026-09-21T13:58:09.663822+00:00", "trade", 5.7926, 88.0]
["2026-09-21T13:58:10.038402+00:00", "trade", 5.7901, 4988.0]
["2026-09-21T13:58:10.656648+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:11.056327+00:00", "trade", 5.7902, 5000.0]
["2026-09-21T13:58:12.139940+00:00", "trade", 5.8, 50.0]
["2026-09-21T13:58:12.144027+00:00", "trade", 5.795, 11.0]
["2026-09-21T13:58:12.409047+00:00", "trade", 5.7926, 50.0]
["2026-09-21T13:58:12.976291+00:00", "trade", 5.795, 100.0]
["2026-09-21T13:58:13.114304+00:00", "trade", 5.7917, 2000.0]
["2026-09-21T13:58:13.241401+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.241521+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241563+00:00", "trade", 5.79, 6.0]
["2026-09-21T13:58:13.241571+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241706+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241722+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241755+00:00", "trade", 5.79, 291.0]
["2026-09-21T13:58:13.241758+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:58:13.241762+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241762+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241768+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:58:13.241801+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:58:13.241801+00:00", "trade", 5.79, 2068.0]
["2026-09-21T13:58:13.241802+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241804+00:00", "trade", 5.79, 2300.0]
["2026-09-21T13:58:13.241804+00:00", "trade", 5.79, 226.0]
["2026-09-21T13:58:13.241819+00:00", "trade", 5.795, 200.0]
["2026-09-21T13:58:13.241847+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241885+00:00", "trade", 5.79, 1282.0]
["2026-09-21T13:58:13.241897+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241897+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241917+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241967+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:58:13.241987+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.241997+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242012+00:00", "trade", 5.79, 156.0]
["2026-09-21T13:58:13.242014+00:00", "trade", 5.79, 2959.0]
["2026-09-21T13:58:13.242018+00:00", "trade", 5.79, 78.0]
["2026-09-21T13:58:13.242023+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.242023+00:00", "trade", 5.79, 60.0]
["2026-09-21T13:58:13.242026+00:00", "trade", 5.79, 93.0]
["2026-09-21T13:58:13.242026+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:58:13.242035+00:00", "trade", 5.79, 64.0]
["2026-09-21T13:58:13.242053+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.242065+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.242068+00:00", "trade", 5.79, 3447.0]
["2026-09-21T13:58:13.242072+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242108+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242148+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242148+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242158+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242208+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242233+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242273+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242283+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242283+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242294+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.242294+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.242297+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.242298+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242303+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242328+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242366+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.242378+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242383+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242388+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242388+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242398+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242458+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242809+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:58:13.242844+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.242869+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.242995+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243165+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243255+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243315+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243325+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243366+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243486+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243511+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243526+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.243822+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.245330+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.245546+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.247480+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.247756+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.250329+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:58:13.343584+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.401697+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.455434+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.455560+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.468400+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.469718+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.914992+00:00", "trade", 5.7608, 11.0]
["2026-09-21T13:58:13.915353+00:00", "trade", 5.7608, 1.0]
["2026-09-21T13:58:13.916305+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.916425+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.916746+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.927015+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:13.932383+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:14.012177+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:17.056634+00:00", "trade", 5.79, 4.0]
["2026-09-21T13:58:17.057705+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:17.061018+00:00", "trade", 5.79, 16.0]
["2026-09-21T13:58:17.215447+00:00", "trade", 5.7882, 150.0]
["2026-09-21T13:58:17.981247+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:58:17.986371+00:00", "trade", 5.785, 981.0]
["2026-09-21T13:58:18.001503+00:00", "trade", 5.785, 981.0]
["2026-09-21T13:58:18.002516+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:18.304037+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:19.100273+00:00", "trade", 5.79, 3.0]
["2026-09-21T13:58:19.212527+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:19.216120+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:19.422957+00:00", "trade", 5.785, 6.0]
["2026-09-21T13:58:19.469728+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:19.469778+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:19.478153+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:19.655121+00:00", "trade", 5.73, 400.0]
["2026-09-21T13:58:19.978853+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:20.242221+00:00", "trade", 5.785, 9.0]
["2026-09-21T13:58:20.707120+00:00", "trade", 5.78, 15.0]
["2026-09-21T13:58:21.369529+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:21.369532+00:00", "trade", 5.785, 200.0]
["2026-09-21T13:58:21.369532+00:00", "trade", 5.785, 200.0]
["2026-09-21T13:58:21.369583+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.369628+00:00", "trade", 5.78, 1100.0]
["2026-09-21T13:58:21.369646+00:00", "trade", 5.78, 1100.0]
["2026-09-21T13:58:21.369646+00:00", "trade", 5.78, 2764.0]
["2026-09-21T13:58:21.369676+00:00", "trade", 5.78, 36.0]
["2026-09-21T13:58:21.369688+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.369793+00:00", "trade", 5.785, 689.0]
["2026-09-21T13:58:21.369796+00:00", "trade", 5.785, 200.0]
["2026-09-21T13:58:21.369838+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.370154+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.370154+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.370370+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.370650+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.370811+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.371086+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.396898+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:21.404036+00:00", "trade", 5.785, 500.0]
["2026-09-21T13:58:21.413902+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:58:21.526535+00:00", "trade", 5.785, 300.0]
["2026-09-21T13:58:22.128692+00:00", "trade", 5.785, 1000.0]
["2026-09-21T13:58:22.136099+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:22.136420+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:22.153862+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:22.617985+00:00", "trade", 5.78, 15.0]
["2026-09-21T13:58:22.621298+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:22.894572+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:22.965791+00:00", "trade", 5.7762, 52.0]
["2026-09-21T13:58:23.617249+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:23.651577+00:00", "trade", 5.7899, 50.0]
["2026-09-21T13:58:23.791975+00:00", "trade", 5.79, 50.0]
["2026-09-21T13:58:23.918576+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:23.918656+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:24.054945+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:24.058232+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:24.058358+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:24.094121+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:24.160300+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:24.256582+00:00", "trade", 5.7874, 1.0]
["2026-09-21T13:58:24.257592+00:00", "trade", 5.785, 20.0]
["2026-09-21T13:58:24.257607+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:58:24.257707+00:00", "trade", 5.785, 980.0]
["2026-09-21T13:58:24.329105+00:00", "trade", 5.7801, 10.0]
["2026-09-21T13:58:24.362140+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:24.464122+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:24.819965+00:00", "trade", 5.78, 1979.0]
["2026-09-21T13:58:24.820022+00:00", "trade", 5.78, 1.0]
["2026-09-21T13:58:25.494631+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:25.781846+00:00", "trade", 5.7833, 4.0]
["2026-09-21T13:58:26.402885+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:26.555487+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:26.665729+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:27.275096+00:00", "trade", 5.7305, 100.0]
["2026-09-21T13:58:27.719831+00:00", "trade", 5.78, 6.0]
["2026-09-21T13:58:27.722054+00:00", "trade", 5.785, 34.0]
["2026-09-21T13:58:28.240035+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:58:28.974894+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:58:29.481316+00:00", "trade", 5.785, 12.0]
["2026-09-21T13:58:29.753917+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:58:29.995508+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:30.160519+00:00", "trade", 5.7883, 500.0]
["2026-09-21T13:58:30.181595+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:30.280465+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:31.088765+00:00", "trade", 5.7801, 15.0]
["2026-09-21T13:58:31.526416+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:31.526511+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:31.541357+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:32.613936+00:00", "trade", 5.7817, 15.0]
["2026-09-21T13:58:32.780658+00:00", "trade", 5.7899, 50.0]
["2026-09-21T13:58:32.929365+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:32.929415+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:32.996977+00:00", "trade", 5.7801, 1000.0]
["2026-09-21T13:58:33.061780+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.061840+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.062682+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.062727+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.104536+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.108181+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:33.317295+00:00", "trade", 5.78, 99.0]
["2026-09-21T13:58:33.372885+00:00", "trade", 5.7833, 99.0]
["2026-09-21T13:58:33.461331+00:00", "trade", 5.7825, 29.0]
["2026-09-21T13:58:33.551163+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.557689+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.690208+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.748657+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.876992+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:33.971682+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:34.578464+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.001480+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.103257+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.168351+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.309116+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.309542+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.710416+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:58:35.911658+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.912164+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.913933+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.946100+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.986310+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.986360+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.987117+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:35.987212+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:36.129546+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:36.129606+00:00", "trade", 5.7805, 600.0]
["2026-09-21T13:58:36.219915+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:36.371952+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:36.372438+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:36.705336+00:00", "trade", 5.7801, 925.0]
["2026-09-21T13:58:37.061566+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:37.061987+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:37.177656+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:37.612234+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:38.445760+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:38.608452+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:38.710845+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:38.818611+00:00", "trade", 5.7801, 16.0]
["2026-09-21T13:58:38.852532+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:38.958033+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:38.958524+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:38.971515+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:40.094098+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:40.256214+00:00", "trade", 5.79, 50.0]
["2026-09-21T13:58:40.258782+00:00", "trade", 5.785, 7.0]
["2026-09-21T13:58:40.300088+00:00", "trade", 5.7809, 700.0]
["2026-09-21T13:58:41.056434+00:00", "trade", 5.7308, 600.0]
["2026-09-21T13:58:41.336489+00:00", "trade", 5.7805, 600.0]
["2026-09-21T13:58:41.373357+00:00", "trade", 5.789, 10000.0]
["2026-09-21T13:58:41.642202+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:58:42.527376+00:00", "trade", 5.785, 10.0]
["2026-09-21T13:58:43.505962+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:43.975296+00:00", "trade", 5.7607, 500.0]
["2026-09-21T13:58:44.777092+00:00", "trade", 5.7882, 250.0]
["2026-09-21T13:58:45.167024+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:45.167084+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:45.205174+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:46.178744+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:58:46.874035+00:00", "trade", 5.7801, 800.0]
["2026-09-21T13:58:46.963979+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:47.045879+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:47.061601+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:47.076447+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:47.272476+00:00", "trade", 5.7899, 50.0]
["2026-09-21T13:58:47.401763+00:00", "trade", 5.7899, 4000.0]
["2026-09-21T13:58:47.833947+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:47.833947+00:00", "trade", 5.785, 200.0]
["2026-09-21T13:58:47.835192+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:47.836849+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:48.186279+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:48.187091+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:48.187206+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:49.700435+00:00", "trade", 5.7858, 50.0]
["2026-09-21T13:58:50.312939+00:00", "trade", 5.7823, 1.0]
["2026-09-21T13:58:50.989959+00:00", "trade", 5.7805, 100.0]
["2026-09-21T13:58:51.058543+00:00", "trade", 5.785, 18.0]
["2026-09-21T13:58:52.654289+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:58:52.890875+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:52.891326+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:53.026760+00:00", "trade", 5.79, 2000.0]
["2026-09-21T13:58:53.028136+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:53.260635+00:00", "trade", 5.785, 617.0]
["2026-09-21T13:58:53.261308+00:00", "trade", 5.785, 47.0]
["2026-09-21T13:58:53.389617+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:58:53.943801+00:00", "trade", 5.785, 5.0]
["2026-09-21T13:58:53.944643+00:00", "trade", 5.785, 45.0]
["2026-09-21T13:58:54.875027+00:00", "trade", 5.7855, 500.0]
["2026-09-21T13:58:55.044038+00:00", "trade", 5.7805, 100.0]
["2026-09-21T13:58:55.072786+00:00", "trade", 5.785, 500.0]
["2026-09-21T13:58:55.229657+00:00", "trade", 5.7801, 600.0]
["2026-09-21T13:58:55.339163+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:55.339224+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:55.624181+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:55.735375+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:55.830626+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:55.831168+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:55.851897+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:56.429442+00:00", "trade", 5.785, 1.0]
["2026-09-21T13:58:56.626227+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:56.626663+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:56.881915+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:58:56.975694+00:00", "trade", 5.7829, 2.0]
["2026-09-21T13:58:57.043616+00:00", "trade", 5.785, 300.0]
["2026-09-21T13:58:57.283280+00:00", "trade", 5.785, 10.0]
["2026-09-21T13:58:57.750687+00:00", "trade", 5.785, 30.0]
["2026-09-21T13:58:58.363429+00:00", "trade", 5.79, 50.0]
["2026-09-21T13:58:59.515650+00:00", "trade", 5.7317, 100.0]
["2026-09-21T13:58:59.995530+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:02.090396+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:59:02.090399+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:59:02.310426+00:00", "trade", 5.785, 50.0]
["2026-09-21T13:59:02.768201+00:00", "trade", 5.7801, 50.0]
["2026-09-21T13:59:03.105135+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:03.233941+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:03.234417+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:03.240521+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:03.463044+00:00", "trade", 5.785, 500.0]
["2026-09-21T13:59:04.219937+00:00", "trade", 5.7801, 1000.0]
["2026-09-21T13:59:04.283156+00:00", "trade", 5.785, 1.0]
["2026-09-21T13:59:04.734722+00:00", "trade", 5.7874, 10.0]
["2026-09-21T13:59:04.735831+00:00", "trade", 5.7874, 7.0]
["2026-09-21T13:59:04.929926+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:04.933781+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:05.096307+00:00", "trade", 5.785, 414.0]
["2026-09-21T13:59:05.252823+00:00", "trade", 5.7495, 29.0]
["2026-09-21T13:59:05.287913+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:59:06.266333+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:06.266398+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:06.284771+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:07.424896+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:07.424936+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:07.425377+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:07.485956+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:07.639920+00:00", "trade", 5.7817, 1.0]
["2026-09-21T13:59:07.650210+00:00", "trade", 5.7837, 100.0]
["2026-09-21T13:59:08.595101+00:00", "trade", 5.7622, 100.0]
["2026-09-21T13:59:08.965386+00:00", "trade", 5.7624, 28.0]
["2026-09-21T13:59:09.043082+00:00", "trade", 5.7877, 8.0]
["2026-09-21T13:59:09.387607+00:00", "trade", 5.785, 15.0]
["2026-09-21T13:59:09.692409+00:00", "trade", 5.7474, 700.0]
["2026-09-21T13:59:09.713639+00:00", "trade", 5.79, 50.0]
["2026-09-21T13:59:11.638240+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:59:11.715894+00:00", "trade", 5.785, 17.0]
["2026-09-21T13:59:12.061966+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:12.062046+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:12.062528+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:12.073328+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:13.362006+00:00", "trade", 5.7499, 200.0]
["2026-09-21T13:59:14.672418+00:00", "trade", 5.785, 200.0]
["2026-09-21T13:59:14.706339+00:00", "trade", 5.785, 3250.0]
["2026-09-21T13:59:14.708904+00:00", "trade", 5.785, 28.0]
["2026-09-21T13:59:14.741703+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:14.749825+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:14.856979+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:14.896588+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:15.928575+00:00", "trade", 5.785, 500.0]
["2026-09-21T13:59:17.695677+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:59:17.695972+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:59:17.696164+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:59:17.873478+00:00", "trade", 5.7874, 50.0]
["2026-09-21T13:59:18.495825+00:00", "trade", 5.78, 13000.0]
["2026-09-21T13:59:19.582147+00:00", "trade", 5.785, 100.0]
["2026-09-21T13:59:19.660480+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:19.660515+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:19.661036+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:19.733137+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:20.186028+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:20.274739+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:20.306355+00:00", "trade", 5.785, 200.0]
["2026-09-21T13:59:20.648494+00:00", "trade", 5.7824, 1.0]
["2026-09-21T13:59:20.648512+00:00", "trade", 5.7824, 1.0]
["2026-09-21T13:59:20.759155+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:20.759155+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:20.788560+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:21.248689+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:21.254553+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:21.254994+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:21.521414+00:00", "trade", 5.785, 200.0]
["2026-09-21T13:59:22.558681+00:00", "trade", 5.79, 50.0]
["2026-09-21T13:59:22.962388+00:00", "trade", 5.7506, 200.0]
["2026-09-21T13:59:22.963795+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:22.977008+00:00", "trade", 5.7844, 10.0]
["2026-09-21T13:59:23.779216+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076209+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076236+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.076238+00:00", "trade", 5.79, 10.0]
["2026-09-21T13:59:24.076241+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.076244+00:00", "trade", 5.79, 390.0]
["2026-09-21T13:59:24.076254+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076254+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076259+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076259+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076262+00:00", "trade", 5.79, 900.0]
["2026-09-21T13:59:24.076280+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.076298+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.076301+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076305+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076308+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076308+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076310+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.076313+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076316+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.076322+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.076325+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076334+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076334+00:00", "trade", 5.79, 910.0]
["2026-09-21T13:59:24.076337+00:00", "trade", 5.79, 372.0]
["2026-09-21T13:59:24.076346+00:00", "trade", 5.79, 9.0]
["2026-09-21T13:59:24.076358+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.076361+00:00", "trade", 5.79, 1500.0]
["2026-09-21T13:59:24.076364+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:59:24.076364+00:00", "trade", 5.79, 20.0]
["2026-09-21T13:59:24.076369+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076371+00:00", "trade", 5.79, 1000.0]
["2026-09-21T13:59:24.076371+00:00", "trade", 5.79, 46.0]
["2026-09-21T13:59:24.076371+00:00", "trade", 5.79, 919.0]
["2026-09-21T13:59:24.076373+00:00", "trade", 5.79, 5.0]
["2026-09-21T13:59:24.076380+00:00", "trade", 5.79, 5000.0]
["2026-09-21T13:59:24.076380+00:00", "trade", 5.79, 48.0]
["2026-09-21T13:59:24.076380+00:00", "trade", 5.79, 1650.0]
["2026-09-21T13:59:24.076383+00:00", "trade", 5.79, 1500.0]
["2026-09-21T13:59:24.076383+00:00", "trade", 5.79, 650.0]
["2026-09-21T13:59:24.076386+00:00", "trade", 5.79, 2400.0]
["2026-09-21T13:59:24.076389+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076403+00:00", "trade", 5.79, 108.0]
["2026-09-21T13:59:24.076412+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076412+00:00", "trade", 5.79, 50.0]
["2026-09-21T13:59:24.076421+00:00", "trade", 5.79, 265.0]
["2026-09-21T13:59:24.076421+00:00", "trade", 5.79, 1000.0]
["2026-09-21T13:59:24.076433+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:59:24.076469+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076474+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076485+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076503+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.076503+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:59:24.076509+00:00", "trade", 5.79, 10.0]
["2026-09-21T13:59:24.076514+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.076518+00:00", "trade", 5.79, 11.0]
["2026-09-21T13:59:24.076547+00:00", "trade", 5.79, 289.0]
["2026-09-21T13:59:24.076556+00:00", "trade", 5.79, 16.0]
["2026-09-21T13:59:24.076610+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076610+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076620+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076620+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076620+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.076650+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.076650+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.076850+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.076855+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.076857+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.076892+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.076892+00:00", "trade", 5.79, 500.0]
["2026-09-21T13:59:24.076893+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.076896+00:00", "trade", 5.79, 600.0]
["2026-09-21T13:59:24.076906+00:00", "trade", 5.79, 442.0]
["2026-09-21T13:59:24.076906+00:00", "trade", 5.79, 108.0]
["2026-09-21T13:59:24.076908+00:00", "trade", 5.79, 265.0]
["2026-09-21T13:59:24.076912+00:00", "trade", 5.79, 2500.0]
["2026-09-21T13:59:24.076912+00:00", "trade", 5.79, 436.0]
["2026-09-21T13:59:24.076917+00:00", "trade", 5.79, 800.0]
["2026-09-21T13:59:24.076917+00:00", "trade", 5.79, 400.0]
["2026-09-21T13:59:24.076917+00:00", "trade", 5.79, 372.0]
["2026-09-21T13:59:24.076920+00:00", "trade", 5.79, 54.0]
["2026-09-21T13:59:24.076926+00:00", "trade", 5.79, 108.0]
["2026-09-21T13:59:24.076962+00:00", "trade", 5.79, 513.0]
["2026-09-21T13:59:24.076971+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077004+00:00", "trade", 5.79, 400.0]
["2026-09-21T13:59:24.077056+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.077065+00:00", "trade", 5.79, 531.0]
["2026-09-21T13:59:24.077071+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077076+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077111+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077111+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077116+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077121+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077134+00:00", "trade", 5.79, 343.0]
["2026-09-21T13:59:24.077161+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077166+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077230+00:00", "trade", 5.79, 800.0]
["2026-09-21T13:59:24.077245+00:00", "trade", 5.79, 800.0]
["2026-09-21T13:59:24.077251+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077251+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077251+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077261+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077266+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077276+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077291+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077306+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.077366+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077374+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.077374+00:00", "trade", 5.79, 213.0]
["2026-09-21T13:59:24.077381+00:00", "trade", 5.79, 900.0]
["2026-09-21T13:59:24.077381+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.077381+00:00", "trade", 5.79, 900.0]
["2026-09-21T13:59:24.077383+00:00", "trade", 5.79, 42.0]
["2026-09-21T13:59:24.077387+00:00", "trade", 5.79, 60.0]
["2026-09-21T13:59:24.077387+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077389+00:00", "trade", 5.79, 41.0]
["2026-09-21T13:59:24.077427+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077472+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077522+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077542+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077577+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077577+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077612+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077682+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077684+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.077818+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.077923+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078028+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078108+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078108+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078250+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.078261+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.078334+00:00", "trade", 5.79, 12.0]
["2026-09-21T13:59:24.078469+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078479+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078499+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078710+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078825+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.078866+00:00", "trade", 5.79, 11.0]
["2026-09-21T13:59:24.080314+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.080962+00:00", "trade", 5.79, 53.0]
["2026-09-21T13:59:24.086576+00:00", "trade", 5.79, 900.0]
["2026-09-21T13:59:24.087875+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.088217+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:59:24.099303+00:00", "trade", 5.79, 29.0]
["2026-09-21T13:59:24.110297+00:00", "trade", 5.79, 41.0]
["2026-09-21T13:59:24.156682+00:00", "trade", 5.79, 300.0]
["2026-09-21T13:59:24.156733+00:00", "trade", 5.79, 700.0]
["2026-09-21T13:59:24.156739+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.157052+00:00", "trade", 5.79, 731.0]
["2026-09-21T13:59:24.157232+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:59:24.157232+00:00", "trade", 5.79, 51.0]
["2026-09-21T13:59:24.157236+00:00", "trade", 5.79, 442.0]
["2026-09-21T13:59:24.157238+00:00", "trade", 5.79, 21.0]
["2026-09-21T13:59:24.157238+00:00", "trade", 5.79, 213.0]
["2026-09-21T13:59:24.157291+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.157332+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.157337+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.157397+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.157397+00:00", "quote", 5.79, 5.79]
["2026-09-21T13:59:24.157452+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.157537+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.157918+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.157988+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.157988+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.158384+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.158855+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.179575+00:00", "trade", 5.795, 200.0]
["2026-09-21T13:59:24.180141+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.418242+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.448909+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.451548+00:00", "trade", 5.795, 100.0]
["2026-09-21T13:59:24.962756+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.962802+00:00", "trade", 5.8, 663.0]
["2026-09-21T13:59:24.962821+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.962876+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:24.963703+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:25.156737+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:25.765184+00:00", "trade", 5.791, 231.0]
["2026-09-21T13:59:26.110753+00:00", "trade", 5.795, 5.0]
["2026-09-21T13:59:26.110807+00:00", "trade", 5.795, 5.0]
["2026-09-21T13:59:26.616636+00:00", "trade", 5.7901, 26.0]
["2026-09-21T13:59:26.847670+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.847725+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848166+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848207+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848211+00:00", "trade", 5.8, 500.0]
["2026-09-21T13:59:26.848213+00:00", "trade", 5.8, 2.0]
["2026-09-21T13:59:26.848217+00:00", "trade", 5.8, 1000.0]
["2026-09-21T13:59:26.848220+00:00", "trade", 5.8, 11112.0]
["2026-09-21T13:59:26.848237+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848247+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848262+00:00", "trade", 5.8, 14.0]
["2026-09-21T13:59:26.848262+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848265+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:26.848268+00:00", "trade", 5.8, 72.0]
["2026-09-21T13:59:26.848286+00:00", "trade", 5.8, 75.0]
["2026-09-21T13:59:26.848287+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848292+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848295+00:00", "trade", 5.8, 54.0]
["2026-09-21T13:59:26.848295+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:26.848295+00:00", "trade", 5.8, 50.0]
["2026-09-21T13:59:26.848298+00:00", "trade", 5.8, 1.0]
["2026-09-21T13:59:26.848301+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:26.848304+00:00", "trade", 5.8, 1.0]
["2026-09-21T13:59:26.848304+00:00", "trade", 5.8, 25.0]
["2026-09-21T13:59:26.848310+00:00", "trade", 5.8, 1.0]
["2026-09-21T13:59:26.848316+00:00", "trade", 5.8, 5.0]
["2026-09-21T13:59:26.848316+00:00", "trade", 5.8, 5500.0]
["2026-09-21T13:59:26.848322+00:00", "trade", 5.8, 500.0]
["2026-09-21T13:59:26.848327+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848328+00:00", "trade", 5.8, 1.0]
["2026-09-21T13:59:26.848328+00:00", "trade", 5.8, 15.0]
["2026-09-21T13:59:26.848338+00:00", "trade", 5.8, 50.0]
["2026-09-21T13:59:26.848338+00:00", "trade", 5.8, 700.0]
["2026-09-21T13:59:26.848340+00:00", "trade", 5.8, 800.0]
["2026-09-21T13:59:26.848346+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:26.848394+00:00", "trade", 5.8, 4650.0]
["2026-09-21T13:59:26.848397+00:00", "trade", 5.8, 65053.0]
["2026-09-21T13:59:26.848397+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848397+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848400+00:00", "trade", 5.8, 88.0]
["2026-09-21T13:59:26.848407+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848412+00:00", "trade", 5.8, 300.0]
["2026-09-21T13:59:26.848412+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848418+00:00", "trade", 5.8, 402.0]
["2026-09-21T13:59:26.848418+00:00", "trade", 5.8, 5.0]
["2026-09-21T13:59:26.848422+00:00", "trade", 5.8, 25.0]
["2026-09-21T13:59:26.848422+00:00", "trade", 5.8, 58.0]
["2026-09-21T13:59:26.848422+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848425+00:00", "trade", 5.8, 20.0]
["2026-09-21T13:59:26.848428+00:00", "trade", 5.8, 300.0]
["2026-09-21T13:59:26.848428+00:00", "trade", 5.8, 500.0]
["2026-09-21T13:59:26.848448+00:00", "trade", 5.8, 25.0]
["2026-09-21T13:59:26.848487+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848490+00:00", "trade", 5.8, 529.0]
["2026-09-21T13:59:26.848497+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848502+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848668+00:00", "trade", 5.8, 12751.0]
["2026-09-21T13:59:26.848671+00:00", "trade", 5.8, 3.0]
["2026-09-21T13:59:26.848673+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:26.848678+00:00", "trade", 5.8, 250.0]
["2026-09-21T13:59:26.848678+00:00", "trade", 5.8, 200.0]
["2026-09-21T13:59:26.848683+00:00", "trade", 5.8, 5.0]
["2026-09-21T13:59:26.848683+00:00", "trade", 5.8, 200.0]
["2026-09-21T13:59:26.848686+00:00", "trade", 5.8, 200.0]
["2026-09-21T13:59:26.848686+00:00", "trade", 5.8, 5.0]
["2026-09-21T13:59:26.848693+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:59:26.848718+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.848723+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.848783+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.848783+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.848798+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.848853+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.848858+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.848858+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.848872+00:00", "trade", 5.8, 4500.0]
["2026-09-21T13:59:26.848903+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.848903+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.848968+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849074+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:26.849074+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849079+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849134+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849159+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849159+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849164+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849169+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849191+00:00", "trade", 5.8, 20.0]
["2026-09-21T13:59:26.849214+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849214+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849239+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:26.849255+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:26.849269+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849299+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849339+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849339+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849344+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849344+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:26.849369+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849409+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849419+00:00", "trade", 5.8, 900.0]
["2026-09-21T13:59:26.849479+00:00", "trade", 5.8, 11.0]
["2026-09-21T13:59:26.849610+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849710+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849730+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849821+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849875+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.849941+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.850066+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.850106+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.850131+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.850487+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.850898+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.850948+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.851610+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.851795+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.852196+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.852893+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.855494+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.855993+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:26.860150+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.860195+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.860927+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:26.876694+00:00", "trade", 5.8, 1500.0]
["2026-09-21T13:59:26.886867+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:26.912155+00:00", "trade", 5.805, 30.0]
["2026-09-21T13:59:26.913180+00:00", "trade", 5.805, 600.0]
["2026-09-21T13:59:26.966127+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:27.010338+00:00", "trade", 5.805, 750.0]
["2026-09-21T13:59:27.013128+00:00", "trade", 5.805, 500.0]
["2026-09-21T13:59:27.158668+00:00", "trade", 5.805, 93.0]
["2026-09-21T13:59:27.211811+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:27.211811+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:27.246047+00:00", "trade", 5.805, 200.0]
["2026-09-21T13:59:27.250248+00:00", "trade", 5.805, 20.0]
["2026-09-21T13:59:27.478966+00:00", "trade", 5.805, 200.0]
["2026-09-21T13:59:27.697269+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:27.697325+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:27.697350+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:27.848268+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:27.848278+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:28.408832+00:00", "trade", 5.8001, 200.0]
["2026-09-21T13:59:29.208691+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:29.220296+00:00", "trade", 5.8, 22.0]
["2026-09-21T13:59:29.457458+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:29.470017+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:29.678213+00:00", "trade", 5.805, 9.0]
["2026-09-21T13:59:29.995546+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.029898+00:00", "trade", 5.7943, 5.0]
["2026-09-21T13:59:30.037270+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.041764+00:00", "trade", 5.7533, 100.0]
["2026-09-21T13:59:30.042738+00:00", "trade", 5.7571, 300.0]
["2026-09-21T13:59:30.060365+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.294412+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.294462+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.294557+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.295374+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.312344+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.455803+00:00", "trade", 5.7423, 100.0]
["2026-09-21T13:59:30.951403+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.959188+00:00", "trade", 5.805, 2500.0]
["2026-09-21T13:59:30.959969+00:00", "trade", 5.81, 1422.0]
["2026-09-21T13:59:30.959988+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:30.960354+00:00", "trade", 5.81, 1319.0]
["2026-09-21T13:59:30.960736+00:00", "trade", 5.81, 96.0]
["2026-09-21T13:59:30.961124+00:00", "trade", 5.81, 800.0]
["2026-09-21T13:59:30.961578+00:00", "trade", 5.81, 471.0]
["2026-09-21T13:59:30.974320+00:00", "trade", 5.805, 2200.0]
["2026-09-21T13:59:30.976572+00:00", "trade", 5.805, 200.0]
["2026-09-21T13:59:30.976572+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:30.976575+00:00", "trade", 5.805, 200.0]
["2026-09-21T13:59:30.979080+00:00", "trade", 5.81, 50.0]
["2026-09-21T13:59:30.991165+00:00", "trade", 5.81, 1192.0]
["2026-09-21T13:59:30.999772+00:00", "trade", 5.805, 200.0]
["2026-09-21T13:59:31.728187+00:00", "trade", 5.8077, 1.0]
["2026-09-21T13:59:32.030087+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:32.166581+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:32.167017+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:32.177702+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:32.480299+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:32.480350+00:00", "trade", 5.805, 900.0]
["2026-09-21T13:59:32.481705+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:32.501768+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:32.719003+00:00", "trade", 5.805, 7600.0]
["2026-09-21T13:59:32.939003+00:00", "trade", 5.8005, 4346.0]
["2026-09-21T13:59:33.110008+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.153181+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.313407+00:00", "trade", 5.7572, 100.0]
["2026-09-21T13:59:33.519170+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519205+00:00", "trade", 5.8, 200.0]
["2026-09-21T13:59:33.519208+00:00", "trade", 5.8, 166.0]
["2026-09-21T13:59:33.519211+00:00", "trade", 5.8, 6.0]
["2026-09-21T13:59:33.519247+00:00", "trade", 5.8, 34.0]
["2026-09-21T13:59:33.519261+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519262+00:00", "trade", 5.8, 400.0]
["2026-09-21T13:59:33.519265+00:00", "trade", 5.8, 1600.0]
["2026-09-21T13:59:33.519269+00:00", "trade", 5.8, 1500.0]
["2026-09-21T13:59:33.519271+00:00", "trade", 5.8, 1.0]
["2026-09-21T13:59:33.519271+00:00", "trade", 5.8, 22.0]
["2026-09-21T13:59:33.519275+00:00", "trade", 5.8, 2553.0]
["2026-09-21T13:59:33.519280+00:00", "trade", 5.8, 547.0]
["2026-09-21T13:59:33.519291+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519341+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519346+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519346+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519426+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519426+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519431+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519436+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519456+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519461+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519470+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:33.519475+00:00", "trade", 5.8, 700.0]
["2026-09-21T13:59:33.519482+00:00", "trade", 5.8, 266.0]
["2026-09-21T13:59:33.519482+00:00", "trade", 5.8, 54.0]
["2026-09-21T13:59:33.519487+00:00", "trade", 5.8, 75.0]
["2026-09-21T13:59:33.519490+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:33.519490+00:00", "trade", 5.8, 300.0]
["2026-09-21T13:59:33.519494+00:00", "trade", 5.8, 200.0]
["2026-09-21T13:59:33.519494+00:00", "trade", 5.8, 300.0]
["2026-09-21T13:59:33.519505+00:00", "trade", 5.8, 320.0]
["2026-09-21T13:59:33.519537+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519552+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519552+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519552+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519557+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:33.519592+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:33.519596+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:33.519652+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:33.519652+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:33.519704+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:33.519758+00:00", "trade", 5.8, 1029.0]
["2026-09-21T13:59:33.519777+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:33.519817+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520007+00:00", "trade", 5.8, 12.0]
["2026-09-21T13:59:33.520032+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:33.520098+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520138+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520138+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520208+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520208+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520208+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520218+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520258+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520298+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520303+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520356+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:33.520378+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520418+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520534+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520534+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520534+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520739+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.520859+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.521015+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.522298+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.522378+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.523005+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.523481+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.524022+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.524603+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.525891+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.526618+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.533244+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:33.547219+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:33.729826+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:34.088521+00:00", "trade", 5.7999, 50.0]
["2026-09-21T13:59:34.409512+00:00", "trade", 5.7983, 2.0]
["2026-09-21T13:59:34.409873+00:00", "trade", 5.7983, 1.0]
["2026-09-21T13:59:34.410589+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:34.411070+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:34.468081+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:34.512273+00:00", "trade", 5.7953, 7600.0]
["2026-09-21T13:59:34.520305+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:34.710306+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:34.710968+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:34.734424+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:35.873067+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:35.873115+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:35.873125+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:35.874022+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:35.884653+00:00", "trade", 5.8, 2.0]
["2026-09-21T13:59:35.885549+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:35.995105+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:36.037025+00:00", "trade", 5.7976, 300.0]
["2026-09-21T13:59:36.873121+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:38.131557+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:38.882135+00:00", "trade", 5.791, 1007.0]
["2026-09-21T13:59:38.882493+00:00", "trade", 5.791, 1.0]
["2026-09-21T13:59:39.060690+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:39.123038+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:39.230417+00:00", "trade", 5.8, 1.0]
["2026-09-21T13:59:39.231035+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:39.231997+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:41.120258+00:00", "trade", 5.8, 50.0]
["2026-09-21T13:59:41.398371+00:00", "trade", 5.795, 10.0]
["2026-09-21T13:59:41.767297+00:00", "trade", 5.795, 300.0]
["2026-09-21T13:59:41.770499+00:00", "trade", 5.795, 300.0]
["2026-09-21T13:59:42.695884+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:42.701686+00:00", "trade", 5.7977, 5.0]
["2026-09-21T13:59:42.702445+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:42.740758+00:00", "trade", 5.794, 100.0]
["2026-09-21T13:59:44.356729+00:00", "trade", 5.7964, 41.0]
["2026-09-21T13:59:45.142750+00:00", "trade", 5.795, 20.0]
["2026-09-21T13:59:45.540109+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540132+00:00", "trade", 5.8, 266.0]
["2026-09-21T13:59:45.540154+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540219+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540249+00:00", "trade", 5.795, 300.0]
["2026-09-21T13:59:45.540264+00:00", "trade", 5.8, 1000.0]
["2026-09-21T13:59:45.540264+00:00", "trade", 5.8, 1300.0]
["2026-09-21T13:59:45.540273+00:00", "trade", 5.795, 300.0]
["2026-09-21T13:59:45.540284+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540284+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540291+00:00", "trade", 5.8, 26.0]
["2026-09-21T13:59:45.540339+00:00", "trade", 5.8, 500.0]
["2026-09-21T13:59:45.540343+00:00", "trade", 5.8, 2.0]
["2026-09-21T13:59:45.540350+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540420+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540425+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540440+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:59:45.540445+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540451+00:00", "trade", 5.8, 300.0]
["2026-09-21T13:59:45.540466+00:00", "trade", 5.8, 600.0]
["2026-09-21T13:59:45.540466+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:45.540469+00:00", "trade", 5.8, 2513.0]
["2026-09-21T13:59:45.540472+00:00", "trade", 5.8, 2400.0]
["2026-09-21T13:59:45.540475+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540490+00:00", "trade", 5.8, 2700.0]
["2026-09-21T13:59:45.540493+00:00", "trade", 5.8, 600.0]
["2026-09-21T13:59:45.540495+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540496+00:00", "trade", 5.8, 200.0]
["2026-09-21T13:59:45.540515+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540517+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:45.540524+00:00", "trade", 5.8, 54.0]
["2026-09-21T13:59:45.540524+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:45.540527+00:00", "trade", 5.8, 2.0]
["2026-09-21T13:59:45.540527+00:00", "trade", 5.8, 10.0]
["2026-09-21T13:59:45.540532+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:59:45.540532+00:00", "trade", 5.8, 1500.0]
["2026-09-21T13:59:45.540540+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540540+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540550+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540555+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540585+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.540628+00:00", "trade", 5.7982, 568.0]
["2026-09-21T13:59:45.540630+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540650+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540695+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540811+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540846+00:00", "quote", 5.8, 5.8]
["2026-09-21T13:59:45.540956+00:00", "trade", 5.8, 50.0]
["2026-09-21T13:59:45.541019+00:00", "trade", 5.8, 300.0]
["2026-09-21T13:59:45.541021+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541071+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541076+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541091+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541121+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541207+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541287+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541317+00:00", "trade", 5.8, 1052.0]
["2026-09-21T13:59:45.541432+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541502+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541552+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541683+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541713+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541713+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541768+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541768+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541888+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.541888+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.543322+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.543402+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.543878+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.544449+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.544601+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:45.544740+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.544986+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.545843+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.547181+00:00", "trade", 5.8, 900.0]
["2026-09-21T13:59:45.547587+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.549181+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.550830+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.550885+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.550920+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.550935+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.551682+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.551997+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.552042+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.553817+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.633446+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:45.773808+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:46.025296+00:00", "trade", 5.8029, 6000.0]
["2026-09-21T13:59:46.228847+00:00", "trade", 5.805, 600.0]
["2026-09-21T13:59:47.269620+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:47.271491+00:00", "trade", 5.81, 500.0]
["2026-09-21T13:59:47.272579+00:00", "trade", 5.81, 9500.0]
["2026-09-21T13:59:47.716597+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:47.717419+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:47.717524+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:47.717579+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:47.717624+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:48.238117+00:00", "trade", 5.805, 72.0]
["2026-09-21T13:59:48.321881+00:00", "trade", 5.7976, 55.0]
["2026-09-21T13:59:48.322284+00:00", "trade", 5.7615, 81.0]
["2026-09-21T13:59:48.327841+00:00", "trade", 5.7978, 15.0]
["2026-09-21T13:59:48.652571+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:48.750248+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:48.750674+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:48.758642+00:00", "trade", 5.7593, 100.0]
["2026-09-21T13:59:48.759514+00:00", "trade", 5.7593, 11.0]
["2026-09-21T13:59:48.821914+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:49.289067+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:59:49.289088+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:49.607974+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:50.005811+00:00", "trade", 5.805, 7.0]
["2026-09-21T13:59:50.005968+00:00", "trade", 5.805, 55.0]
["2026-09-21T13:59:50.008484+00:00", "trade", 5.805, 11.0]
["2026-09-21T13:59:50.266156+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.266206+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.266251+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.266301+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.266742+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.266812+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.334644+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.609537+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.609587+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:50.694694+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:51.009116+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:51.009161+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:51.193877+00:00", "trade", 5.8028, 1000.0]
["2026-09-21T13:59:51.512704+00:00", "trade", 5.805, 50.0]
["2026-09-21T13:59:51.646486+00:00", "trade", 5.8035, 2000.0]
["2026-09-21T13:59:51.981527+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:51.981593+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:52.112579+00:00", "trade", 5.8099, 50.0]
["2026-09-21T13:59:52.646447+00:00", "trade", 5.8001, 1.0]
["2026-09-21T13:59:53.087652+00:00", "trade", 5.805, 100.0]
["2026-09-21T13:59:53.090973+00:00", "trade", 5.805, 10.0]
["2026-09-21T13:59:53.133445+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:53.133472+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:59:54.618569+00:00", "trade", 5.8001, 2000.0]
["2026-09-21T13:59:54.844620+00:00", "trade", 5.805, 1500.0]
["2026-09-21T13:59:56.305645+00:00", "trade", 5.805, 2000.0]
["2026-09-21T13:59:57.019439+00:00", "trade", 5.8035, 2000.0]
["2026-09-21T13:59:57.991539+00:00", "trade", 5.8074, 1.0]
["2026-09-21T13:59:58.170157+00:00", "trade", 5.81, 300.0]
["2026-09-21T13:59:58.230218+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.230222+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:59:58.230268+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.230278+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289132+00:00", "trade", 5.81, 1200.0]
["2026-09-21T13:59:58.289138+00:00", "trade", 5.81, 1550.0]
["2026-09-21T13:59:58.289138+00:00", "trade", 5.81, 5000.0]
["2026-09-21T13:59:58.289138+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289141+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:59:58.289144+00:00", "trade", 5.81, 1.0]
["2026-09-21T13:59:58.289144+00:00", "trade", 5.81, 5.0]
["2026-09-21T13:59:58.289147+00:00", "trade", 5.81, 4633.0]
["2026-09-21T13:59:58.289198+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289218+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289243+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289263+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289268+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289273+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289336+00:00", "trade", 5.81, 167.0]
["2026-09-21T13:59:58.289366+00:00", "trade", 5.81, 48.0]
["2026-09-21T13:59:58.289372+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:59:58.289372+00:00", "trade", 5.81, 6.0]
["2026-09-21T13:59:58.289372+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:59:58.289398+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289424+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289426+00:00", "trade", 5.81, 1.0]
["2026-09-21T13:59:58.289429+00:00", "trade", 5.81, 9400.0]
["2026-09-21T13:59:58.289489+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289489+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:59:58.289490+00:00", "trade", 5.81, 1680.0]
["2026-09-21T13:59:58.289494+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:59:58.289499+00:00", "trade", 5.81, 10.0]
["2026-09-21T13:59:58.289499+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:59:58.289502+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:59:58.289502+00:00", "trade", 5.81, 10.0]
["2026-09-21T13:59:58.289519+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289559+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289584+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289619+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289634+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289689+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289729+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289784+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289824+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.289844+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.289864+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.289930+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:59:58.289956+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:59:58.289960+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.289977+00:00", "trade", 5.81, 10.0]
["2026-09-21T13:59:58.289990+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290190+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290230+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290230+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290270+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290270+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290391+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290471+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290471+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290511+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290586+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290644+00:00", "trade", 5.81, 16920.0]
["2026-09-21T13:59:58.290711+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290942+00:00", "trade", 5.815, 200.0]
["2026-09-21T13:59:58.290947+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290957+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.290996+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:59:58.290999+00:00", "trade", 5.81, 4400.0]
["2026-09-21T13:59:58.290999+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:59:58.291002+00:00", "trade", 5.81, 2549.0]
["2026-09-21T13:59:58.291032+00:00", "trade", 5.81, 601.0]
["2026-09-21T13:59:58.291381+00:00", "trade", 5.81, 11.0]
["2026-09-21T13:59:58.291493+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.291525+00:00", "trade", 5.815, 100.0]
["2026-09-21T13:59:58.291922+00:00", "trade", 5.815, 100.0]
["2026-09-21T13:59:58.291989+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.292731+00:00", "trade", 5.81, 2650.0]
["2026-09-21T13:59:58.293152+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.293300+00:00", "trade", 5.81, 1500.0]
["2026-09-21T13:59:58.294831+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.294899+00:00", "trade", 5.815, 100.0]
["2026-09-21T13:59:58.302374+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.302424+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.309406+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.309481+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:58.309493+00:00", "trade", 5.815, 1100.0]
["2026-09-21T13:59:58.312025+00:00", "trade", 5.815, 100.0]
["2026-09-21T13:59:58.365655+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.230269+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.230324+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.232670+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.232702+00:00", "trade", 5.82, 50.0]
["2026-09-21T13:59:59.232730+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.232765+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.232805+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.233221+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.233332+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.236148+00:00", "trade", 5.815, 100.0]
["2026-09-21T13:59:59.236154+00:00", "trade", 5.815, 300.0]
["2026-09-21T13:59:59.329307+00:00", "trade", 5.815, 2000.0]
["2026-09-21T13:59:59.380787+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.406017+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.406072+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.445471+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:59:59.957175+00:00", "trade", 5.8101, 10.0]
["2026-09-21T13:59:59.995558+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.027760+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.027765+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.027828+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:00.027828+00:00", "trade", 5.82, 56.0]
["2026-09-21T14:00:00.027831+00:00", "trade", 5.82, 71.0]
["2026-09-21T14:00:00.028035+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:00.028597+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.051155+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.052012+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.056007+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.099856+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.162139+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.192020+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.192080+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.192927+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.193383+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.224572+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.232416+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.633843+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:00:00.637545+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:00:00.639205+00:00", "trade", 5.815, 1000.0]
["2026-09-21T14:00:00.642471+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:00:00.682952+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.683117+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.683313+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.683603+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.683929+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.683989+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:00.951711+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:01.010473+00:00", "trade", 5.8182, 684.0]
["2026-09-21T14:00:01.011834+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:01.167769+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:01.186609+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:01.457341+00:00", "trade", 5.8117, 1500.0]
["2026-09-21T14:00:01.479229+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:01.479284+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:01.569534+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:01.744475+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:02.395409+00:00", "trade", 5.815, 52.0]
["2026-09-21T14:00:02.414778+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:00:02.573549+00:00", "trade", 5.8123, 1.0]
["2026-09-21T14:00:03.037904+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:03.085741+00:00", "trade", 5.8182, 859.0]
["2026-09-21T14:00:03.552351+00:00", "trade", 5.8127, 1.0]
["2026-09-21T14:00:03.573958+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:03.597524+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:03.907596+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:03.933762+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:00:04.327749+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:04.415655+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:00:04.513295+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:04.513355+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:04.513857+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:04.552864+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:04.552909+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:04.621765+00:00", "trade", 5.8133, 10.0]
["2026-09-21T14:00:05.057350+00:00", "trade", 5.8199, 97.0]
["2026-09-21T14:00:05.744511+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:05.744516+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:05.761767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.460133+00:00", "trade", 5.815, 37082.0]
["2026-09-21T14:00:06.461505+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.462452+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.462830+00:00", "trade", 5.815, 1218.0]
["2026-09-21T14:00:06.463309+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.464126+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.464327+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.464753+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.478266+00:00", "trade", 5.815, 51600.0]
["2026-09-21T14:00:06.485747+00:00", "trade", 5.815, 10100.0]
["2026-09-21T14:00:06.524080+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:06.524194+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.524535+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.525192+00:00", "trade", 5.815, 200.0]
["2026-09-21T14:00:06.526414+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.530163+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:06.534084+00:00", "trade", 5.815, 900.0]
["2026-09-21T14:00:06.537404+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:06.559910+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:06.560283+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:06.561690+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:06.561903+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:06.561933+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:06.562078+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:06.563687+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:00:06.819890+00:00", "trade", 5.815, 600.0]
["2026-09-21T14:00:06.890326+00:00", "trade", 5.8144, 7600.0]
["2026-09-21T14:00:06.966073+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:00:07.041558+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.041609+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.042130+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.096128+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.096168+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.250483+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:00:07.309119+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.309174+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.426143+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.426794+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.456289+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.464456+00:00", "trade", 5.8123, 15.0]
["2026-09-21T14:00:07.579056+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.579131+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:07.828240+00:00", "trade", 5.8123, 1.0]
["2026-09-21T14:00:08.303247+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.304325+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.305673+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.347342+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.655619+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.655670+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.672715+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.672730+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.672770+00:00", "trade", 5.82, 3.0]
["2026-09-21T14:00:08.672773+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:00:08.672785+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.672827+00:00", "trade", 5.82, 204.0]
["2026-09-21T14:00:08.672924+00:00", "trade", 5.82, 11.0]
["2026-09-21T14:00:08.672924+00:00", "trade", 5.82, 45.0]
["2026-09-21T14:00:08.672926+00:00", "trade", 5.82, 148.0]
["2026-09-21T14:00:08.672981+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.673006+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.673011+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.673502+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.673692+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.677211+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.677261+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.688600+00:00", "trade", 5.82, 84.0]
["2026-09-21T14:00:08.688600+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:00:08.688613+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.688618+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.688618+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.688675+00:00", "trade", 5.82, 920.0]
["2026-09-21T14:00:08.688678+00:00", "trade", 5.82, 280.0]
["2026-09-21T14:00:08.688939+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.688939+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.689210+00:00", "trade", 5.82, 21.0]
["2026-09-21T14:00:08.689274+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.689324+00:00", "trade", 5.82, 58.0]
["2026-09-21T14:00:08.689510+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.689510+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.689811+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.690608+00:00", "trade", 5.82, 57.0]
["2026-09-21T14:00:08.697269+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:00:08.767310+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.767340+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:08.877582+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.048020+00:00", "trade", 5.8042, 100.0]
["2026-09-21T14:00:09.051345+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.052247+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.093886+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.094046+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.094492+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.094863+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.295129+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.295325+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.392335+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.451656+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.551112+00:00", "trade", 5.8132, 229.0]
["2026-09-21T14:00:09.660252+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.660843+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.672977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:09.904224+00:00", "trade", 5.7678, 100.0]
["2026-09-21T14:00:10.040992+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:10.041052+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:10.041568+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:10.041769+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:10.129342+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:10.307786+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:11.289469+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:11.767079+00:00", "trade", 5.8198, 50.0]
["2026-09-21T14:00:12.236334+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.236339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.237226+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.237241+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.237562+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.311980+00:00", "trade", 5.8174, 50.0]
["2026-09-21T14:00:12.312585+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.329801+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.352701+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.355282+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.407691+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.407697+00:00", "trade", 5.82, 8.0]
["2026-09-21T14:00:12.407697+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:00:12.407701+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.407703+00:00", "trade", 5.82, 282.0]
["2026-09-21T14:00:12.407897+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408107+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408333+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408338+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408368+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408458+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408458+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408579+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408579+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.408739+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.409095+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.409571+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.411971+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.416180+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:12.417916+00:00", "trade", 5.82, 900.0]
["2026-09-21T14:00:12.418898+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.441687+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.455770+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.456272+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.500166+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.510561+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.510731+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.756320+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.790702+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.791183+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.791639+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:12.871313+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.120330+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.272023+00:00", "trade", 5.8126, 1.0]
["2026-09-21T14:00:13.403944+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.404525+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.469745+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.475589+00:00", "trade", 5.8199, 400.0]
["2026-09-21T14:00:13.476196+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.513800+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.513880+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.622694+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.648515+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.649543+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.650710+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.682356+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.755768+00:00", "trade", 5.82, 40.0]
["2026-09-21T14:00:13.755815+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.755840+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.756742+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.761910+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.848105+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.964389+00:00", "trade", 5.8103, 1307.0]
["2026-09-21T14:00:13.984794+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:13.987436+00:00", "trade", 5.8103, 1.0]
["2026-09-21T14:00:13.988223+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.024875+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.185251+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.185282+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:00:14.185341+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.185877+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.185917+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.186248+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.186253+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.186704+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.189396+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.190358+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.397538+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:00:14.548674+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.755822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.784495+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.785733+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.789607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.847520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.847625+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.847680+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.847956+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.906069+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:14.906525+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.370062+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.371004+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.371766+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.371941+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.375210+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:15.375222+00:00", "trade", 5.82, 800.0]
["2026-09-21T14:00:15.375520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.375780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.376021+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.376276+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.376382+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.376983+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.379088+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.689040+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.792962+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:15.793678+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.123933+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.675193+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.735799+00:00", "trade", 5.815, 81.0]
["2026-09-21T14:00:16.736168+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.736233+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.736564+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.736650+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.736825+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.737005+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.737271+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.737717+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.738308+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.738323+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.738424+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.738722+00:00", "trade", 5.8177, 1.0]
["2026-09-21T14:00:16.893783+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.893838+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:16.894165+00:00", "trade", 5.815, 2229.0]
["2026-09-21T14:00:16.894525+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:17.005323+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:17.005378+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:17.078036+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:17.078112+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:00:17.561330+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:00:18.200328+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:00:18.205610+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.205636+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.205647+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:18.205666+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.205941+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.206262+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.206262+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.206262+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.208878+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.269086+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.285029+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.285059+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.285139+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.285174+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:18.285300+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.285711+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.285776+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.285786+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.286007+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.293810+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.316163+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.567597+00:00", "trade", 5.82, 30.0]
["2026-09-21T14:00:18.567646+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.567666+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.567671+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:18.567937+00:00", "trade", 5.82, 2.0]
["2026-09-21T14:00:18.567937+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:18.567985+00:00", "trade", 5.82, 198.0]
["2026-09-21T14:00:18.567985+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:18.567991+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:18.567991+00:00", "trade", 5.82, 23.0]
["2026-09-21T14:00:18.567994+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:00:18.567997+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:18.567997+00:00", "trade", 5.82, 3800.0]
["2026-09-21T14:00:18.567997+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568009+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:18.568015+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:00:18.568015+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:00:18.568021+00:00", "trade", 5.82, 44.0]
["2026-09-21T14:00:18.568021+00:00", "trade", 5.82, 1000.0]
["2026-09-21T14:00:18.568022+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568024+00:00", "trade", 5.82, 1000.0]
["2026-09-21T14:00:18.568024+00:00", "trade", 5.82, 1300.0]
["2026-09-21T14:00:18.568067+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568072+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568189+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:00:18.568189+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:18.568252+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568267+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568287+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568292+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568353+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:18.568383+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568478+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568638+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568683+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568774+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568804+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568854+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568899+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568929+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.568979+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.569060+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.569064+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.569139+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.569400+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.569485+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.569540+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.571179+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.572564+00:00", "trade", 5.82, 68.0]
["2026-09-21T14:00:18.574510+00:00", "trade", 5.82, 900.0]
["2026-09-21T14:00:18.585850+00:00", "trade", 5.827, 467.0]
["2026-09-21T14:00:18.591040+00:00", "trade", 5.82, 11.0]
["2026-09-21T14:00:18.593497+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:00:18.601551+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.625857+00:00", "trade", 5.825, 16.0]
["2026-09-21T14:00:18.626320+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:18.655625+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.851552+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:00:18.852304+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:18.859986+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.860056+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.860111+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:18.861656+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:00:19.044524+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:19.059244+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:19.114729+00:00", "trade", 5.8217, 1700.0]
["2026-09-21T14:00:19.195844+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:00:19.345630+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.129227+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.726171+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.931689+00:00", "trade", 5.827, 160.0]
["2026-09-21T14:00:20.941162+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.941177+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.941186+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:00:20.941189+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:20.941204+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:00:20.941204+00:00", "trade", 5.825, 2950.0]
["2026-09-21T14:00:20.941207+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.941282+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.941337+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.941833+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.941848+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.943633+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.945405+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:20.945408+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.945408+00:00", "trade", 5.825, 3150.0]
["2026-09-21T14:00:20.945447+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.945450+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.945769+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.945769+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.945771+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.945784+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.949035+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.960818+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.960894+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:20.960919+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.961175+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:20.961177+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.961181+00:00", "trade", 5.825, 3150.0]
["2026-09-21T14:00:20.961192+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.961195+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.961198+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.961391+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:20.962227+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.962277+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.983868+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.983933+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:20.987210+00:00", "trade", 5.825, 11.0]
["2026-09-21T14:00:21.004678+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.004738+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.010392+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:00:21.064879+00:00", "trade", 5.83, 1174.0]
["2026-09-21T14:00:21.064879+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:21.064885+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:21.064885+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:21.064885+00:00", "trade", 5.83, 23.0]
["2026-09-21T14:00:21.064888+00:00", "trade", 5.83, 3303.0]
["2026-09-21T14:00:21.064957+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:21.065051+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065061+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065111+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065111+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065111+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065222+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065270+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:21.065693+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:21.065730+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:21.065873+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065913+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065913+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065918+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065953+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.065997+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:00:21.066157+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:21.067352+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.074829+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:21.074910+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.074960+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.075260+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.075481+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.075757+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.087258+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:21.087309+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.087740+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.087790+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.089344+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.113491+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.533978+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:21.536213+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:21.536961+00:00", "trade", 5.8226, 22.0]
["2026-09-21T14:00:21.538522+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:21.540522+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:21.542940+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:21.545165+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:21.611650+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.611680+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:21.611705+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.611725+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.611841+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.612332+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.613690+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:21.678165+00:00", "trade", 5.8262, 2.0]
["2026-09-21T14:00:22.470807+00:00", "trade", 5.8203, 6.0]
["2026-09-21T14:00:22.580056+00:00", "trade", 5.8201, 2000.0]
["2026-09-21T14:00:22.662382+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:22.662818+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:22.662833+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:22.901797+00:00", "trade", 5.8209, 950.0]
["2026-09-21T14:00:23.198891+00:00", "trade", 5.8201, 100.0]
["2026-09-21T14:00:23.199192+00:00", "trade", 5.8201, 100.0]
["2026-09-21T14:00:23.199216+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:23.199216+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:23.199250+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:00:23.199253+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:00:23.199256+00:00", "trade", 5.82, 900.0]
["2026-09-21T14:00:23.199256+00:00", "trade", 5.82, 1150.0]
["2026-09-21T14:00:23.199258+00:00", "trade", 5.82, 1659.0]
["2026-09-21T14:00:23.199261+00:00", "trade", 5.82, 68.0]
["2026-09-21T14:00:23.199261+00:00", "trade", 5.82, 771.0]
["2026-09-21T14:00:23.199278+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:23.199363+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:23.199370+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:23.199373+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:23.199373+00:00", "trade", 5.82, 45.0]
["2026-09-21T14:00:23.199375+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:23.199378+00:00", "trade", 5.82, 333.0]
["2026-09-21T14:00:23.199378+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:23.199378+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:23.199459+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199478+00:00", "trade", 5.8201, 100.0]
["2026-09-21T14:00:23.199514+00:00", "trade", 5.82, 2.0]
["2026-09-21T14:00:23.199519+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199524+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199554+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199599+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199599+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199604+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199609+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199644+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199709+00:00", "trade", 5.8201, 198.0]
["2026-09-21T14:00:23.199714+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199729+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199805+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199806+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:23.199825+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199875+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.199955+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.200015+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.200030+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:23.200130+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:23.200150+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200246+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200246+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200286+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200326+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200366+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200406+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200406+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200406+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200436+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200436+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200566+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200601+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200646+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200687+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200727+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200847+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.200952+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.201007+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.201168+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.201168+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.202840+00:00", "trade", 5.82, 709.0]
["2026-09-21T14:00:23.202887+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.202902+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.203008+00:00", "trade", 5.82, 7000.0]
["2026-09-21T14:00:23.203388+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.203721+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:23.204924+00:00", "trade", 5.82, 58.0]
["2026-09-21T14:00:23.205849+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.222356+00:00", "trade", 5.7719, 100.0]
["2026-09-21T14:00:23.433039+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.433114+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.475928+00:00", "trade", 5.8101, 6909.0]
["2026-09-21T14:00:23.475961+00:00", "trade", 5.8101, 1.0]
["2026-09-21T14:00:23.506433+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.514332+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.514788+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:23.851859+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.161076+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:24.161076+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:24.161124+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.161154+00:00", "trade", 5.82, 285.0]
["2026-09-21T14:00:24.161175+00:00", "trade", 5.82, 285.0]
["2026-09-21T14:00:24.161199+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.161199+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.161550+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.161881+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.162001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.162001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.162157+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.189196+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.189206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.189239+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:00:24.189239+00:00", "trade", 5.82, 700.0]
["2026-09-21T14:00:24.189244+00:00", "trade", 5.82, 175.0]
["2026-09-21T14:00:24.189244+00:00", "trade", 5.82, 175.0]
["2026-09-21T14:00:24.189247+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:24.189247+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:24.189251+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:24.189251+00:00", "trade", 5.82, 5.0]
["2026-09-21T14:00:24.189256+00:00", "trade", 5.82, 95.0]
["2026-09-21T14:00:24.189256+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.189274+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:00:24.189277+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:24.189277+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:24.189281+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.189334+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:24.189334+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:24.189336+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:24.189337+00:00", "trade", 5.82, 133.0]
["2026-09-21T14:00:24.189340+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:24.189362+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189372+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189372+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189376+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189381+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189381+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189386+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189386+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189391+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189396+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189402+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189492+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189512+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189517+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189537+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189607+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189617+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:24.189647+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.189652+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.189757+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.189807+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190248+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190313+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190354+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190359+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190434+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190434+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190449+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190514+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190594+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190609+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.190770+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.191050+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.192970+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.192970+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.193376+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.211078+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.220956+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.355862+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:24.432874+00:00", "trade", 5.8201, 100.0]
["2026-09-21T14:00:24.996073+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:25.063048+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:25.191488+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:25.192771+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:25.974388+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:25.976619+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:26.011451+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:26.271003+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:26.276095+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:26.525625+00:00", "trade", 5.8277, 1.0]
["2026-09-21T14:00:27.100234+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:27.138515+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:27.240362+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:27.327359+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:27.328702+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:27.576230+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:27.636920+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:27.711873+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:27.725320+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:00:27.725323+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:27.858044+00:00", "trade", 5.825, 99.0]
["2026-09-21T14:00:28.076299+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:28.240550+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:00:28.240562+00:00", "trade", 5.825, 10.0]
["2026-09-21T14:00:28.382331+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:28.395136+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:29.606661+00:00", "trade", 5.825, 10.0]
["2026-09-21T14:00:29.606670+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:00:29.676261+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:29.995585+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:30.813305+00:00", "trade", 5.825, 8.0]
["2026-09-21T14:00:30.814110+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:30.942483+00:00", "trade", 5.825, 70.0]
["2026-09-21T14:00:31.260426+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:31.691717+00:00", "trade", 5.8218, 25.0]
["2026-09-21T14:00:31.704431+00:00", "trade", 5.825, 10.0]
["2026-09-21T14:00:33.037625+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:00:33.040945+00:00", "trade", 5.825, 11.0]
["2026-09-21T14:00:33.378528+00:00", "trade", 5.8141, 1.0]
["2026-09-21T14:00:33.495523+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:33.515320+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:33.599209+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:33.676626+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:00:33.676626+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:00:33.676989+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:33.677049+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:33.677889+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:00:33.755016+00:00", "trade", 5.7833, 100.0]
["2026-09-21T14:00:35.114605+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:00:35.114710+00:00", "trade", 5.82, 39.0]
["2026-09-21T14:00:35.235666+00:00", "trade", 5.83, 5000.0]
["2026-09-21T14:00:35.236195+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:35.236270+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:35.547459+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:35.569739+00:00", "trade", 5.825, 3.0]
["2026-09-21T14:00:35.570097+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:00:36.021761+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:36.021822+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:36.087037+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:36.269455+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:36.518464+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:00:36.520238+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:00:36.790966+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:00:38.173291+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:38.791073+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:38.791118+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:00:39.119879+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:39.189790+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:00:39.611463+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.098255+00:00", "trade", 5.825, 40.0]
["2026-09-21T14:00:40.181033+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:00:40.182204+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.272315+00:00", "trade", 5.825, 5.0]
["2026-09-21T14:00:40.288893+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.288927+00:00", "trade", 5.83, 50000.0]
["2026-09-21T14:00:40.288963+00:00", "trade", 5.83, 37.0]
["2026-09-21T14:00:40.288973+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.289519+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.289559+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.289559+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.289639+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.290161+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.290587+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:00:40.290653+00:00", "trade", 5.83, 57.0]
["2026-09-21T14:00:40.290779+00:00", "trade", 5.83, 40.0]
["2026-09-21T14:00:40.290842+00:00", "trade", 5.83, 1500.0]
["2026-09-21T14:00:40.290902+00:00", "trade", 5.83, 1200.0]
["2026-09-21T14:00:40.290956+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:00:40.291825+00:00", "trade", 5.83, 68.0]
["2026-09-21T14:00:40.311005+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.311446+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.502390+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.503467+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.503708+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.504310+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.801140+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:00:40.801140+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:40.801144+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:00:40.801144+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:00:40.801145+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:40.801150+00:00", "trade", 5.83, 93866.0]
["2026-09-21T14:00:40.801150+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:00:40.801152+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:00:40.801155+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:40.801290+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:40.801325+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801335+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801381+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801411+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801417+00:00", "trade", 5.83, 35000.0]
["2026-09-21T14:00:40.801420+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:00:40.801420+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:00:40.801426+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:00:40.801426+00:00", "trade", 5.83, 8060.0]
["2026-09-21T14:00:40.801426+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801431+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801432+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:40.801432+00:00", "trade", 5.83, 75.0]
["2026-09-21T14:00:40.801438+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:40.801446+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801450+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:00:40.801450+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:00:40.801450+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:00:40.801471+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801476+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801476+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801486+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:40.801491+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801531+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:40.801551+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801556+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801588+00:00", "trade", 5.83, 450.0]
["2026-09-21T14:00:40.801594+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:40.801594+00:00", "trade", 5.83, 75.0]
["2026-09-21T14:00:40.801596+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801597+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:00:40.801597+00:00", "trade", 5.83, 1086.0]
["2026-09-21T14:00:40.801610+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:40.801612+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:00:40.801646+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801721+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:40.801767+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801781+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801781+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801801+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801827+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801847+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.801847+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801853+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.801865+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:00:40.801877+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801883+00:00", "trade", 5.84, 166.0]
["2026-09-21T14:00:40.801917+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801932+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.801994+00:00", "trade", 5.83, 58.0]
["2026-09-21T14:00:40.802012+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:00:40.802021+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:40.802027+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802045+00:00", "trade", 5.83, 68.0]
["2026-09-21T14:00:40.802047+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802054+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:00:40.802097+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802127+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:00:40.802128+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802137+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802167+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802167+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802207+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802216+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:00:40.802243+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802248+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802248+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802328+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802408+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802448+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802468+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802478+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802493+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802497+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.802497+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:00:40.802506+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:00:40.802509+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:00:40.802511+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:00:40.802514+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.802517+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:00:40.802518+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802520+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:00:40.802520+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:00:40.802520+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:00:40.802526+00:00", "trade", 5.84, 551.0]
["2026-09-21T14:00:40.802538+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802553+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:00:40.802568+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802578+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802613+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802633+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802654+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802674+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:00:40.802676+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.802684+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802729+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802729+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802769+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.802776+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:00:40.802779+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.802782+00:00", "trade", 5.84, 159.0]
["2026-09-21T14:00:40.802889+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803221+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:00:40.803266+00:00", "trade", 5.83, 35000.0]
["2026-09-21T14:00:40.803285+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803325+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803400+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803516+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803551+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803551+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803631+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803631+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803646+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803691+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803701+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803852+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803887+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.803912+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.804087+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.804127+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.804247+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.804272+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.804277+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.804277+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.804368+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.805250+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.805676+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.806603+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.807059+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.807570+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.807912+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:00:40.809615+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.809670+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.810865+00:00", "trade", 5.84, 30.0]
["2026-09-21T14:00:40.811088+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:00:40.812663+00:00", "trade", 5.7895, 88.0]
["2026-09-21T14:00:40.812687+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:00:40.812813+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.812934+00:00", "trade", 5.8034, 67.0]
["2026-09-21T14:00:40.813553+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:00:40.814071+00:00", "trade", 5.781, 95.0]
["2026-09-21T14:00:40.814287+00:00", "trade", 5.8129, 43.0]
["2026-09-21T14:00:40.814919+00:00", "trade", 5.84, 60.0]
["2026-09-21T14:00:40.814925+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:00:40.814925+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.814928+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:00:40.814928+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:00:40.814949+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:00:40.814949+00:00", "trade", 5.84, 1110.0]
["2026-09-21T14:00:40.814988+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815053+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815053+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815058+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815103+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815124+00:00", "trade", 5.84, 1041.0]
["2026-09-21T14:00:40.815127+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.815129+00:00", "trade", 5.84, 259.0]
["2026-09-21T14:00:40.815138+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815178+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815289+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815571+00:00", "trade", 5.84, 41.0]
["2026-09-21T14:00:40.815594+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815730+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.815875+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.816010+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.816050+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.816090+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.816531+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.817058+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.817394+00:00", "trade", 5.84, 27.0]
["2026-09-21T14:00:40.818411+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.818952+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.820431+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.821243+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:00:40.821243+00:00", "trade", 5.84, 390.0]
["2026-09-21T14:00:40.821477+00:00", "trade", 5.84, 3.0]
["2026-09-21T14:00:40.822035+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.822085+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.822100+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.822135+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.822175+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.822175+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.822175+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.823237+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:00:40.823239+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:00:40.823239+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:00:40.823282+00:00", "trade", 5.84, 68.0]
["2026-09-21T14:00:40.823814+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.823814+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.824240+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.825483+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.830685+00:00", "trade", 5.84, 71.0]
["2026-09-21T14:00:40.838383+00:00", "trade", 5.835, 7.0]
["2026-09-21T14:00:40.838747+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:00:40.838860+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.838915+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.867643+00:00", "trade", 5.835, 12.0]
["2026-09-21T14:00:40.875606+00:00", "trade", 5.835, 82.0]
["2026-09-21T14:00:40.875621+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:00:40.877212+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:00:40.878233+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.878699+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.878825+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.879431+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.879511+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.879511+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.879546+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.880643+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:00:40.894196+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.895835+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:40.902974+00:00", "trade", 5.835, 1500.0]
["2026-09-21T14:00:40.905695+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:00:40.905722+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:00:40.905725+00:00", "trade", 5.835, 1100.0]
["2026-09-21T14:00:40.905906+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:00:41.043381+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.043381+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.043807+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.043847+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.168413+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.189653+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.311212+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.379715+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.380737+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.572223+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:00:41.642159+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.727642+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:00:41.727646+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.727646+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:41.727651+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:41.727651+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:00:41.727654+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:41.727654+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:00:41.727670+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:41.727670+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:00:41.727675+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.727690+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:00:41.727696+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.727699+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:00:41.727729+00:00", "trade", 5.83, 538.0]
["2026-09-21T14:00:41.727744+00:00", "trade", 5.83, 2006.0]
["2026-09-21T14:00:41.727783+00:00", "trade", 5.83, 356.0]
["2026-09-21T14:00:41.727816+00:00", "trade", 5.83, 6.0]
["2026-09-21T14:00:41.727863+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.727873+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.727892+00:00", "trade", 5.83, 176.0]
["2026-09-21T14:00:41.727892+00:00", "trade", 5.83, 350.0]
["2026-09-21T14:00:41.727893+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.727893+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.727898+00:00", "trade", 5.83, 54.0]
["2026-09-21T14:00:41.727898+00:00", "trade", 5.83, 176.0]
["2026-09-21T14:00:41.727900+00:00", "trade", 5.83, 176.0]
["2026-09-21T14:00:41.727910+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.727943+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.728253+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728324+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728389+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728445+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.728569+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728569+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728589+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728604+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728629+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728689+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728830+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728855+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.728905+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.729065+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.729145+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.729772+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.729987+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.730787+00:00", "trade", 5.83, 270.0]
["2026-09-21T14:00:41.730847+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:00:41.730863+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.730863+00:00", "trade", 5.83, 538.0]
["2026-09-21T14:00:41.730869+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:00:41.730878+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:00:41.730878+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.730880+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.730880+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:00:41.730881+00:00", "trade", 5.83, 2000.0]
["2026-09-21T14:00:41.730889+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:00:41.730980+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:41.730995+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:41.731045+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:00:41.731110+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731230+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731251+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731271+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731431+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731461+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731481+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731491+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731511+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731526+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731526+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731536+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731551+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731586+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731666+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731717+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731747+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731747+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731747+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731787+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731812+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731812+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731867+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.731872+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.732027+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.732107+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.732107+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.732178+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.732178+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.732218+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.733150+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.733710+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:00:41.750944+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:00:41.812814+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:00:41.828808+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:00:41.829470+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:00:41.830131+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.835849+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:41.989093+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:42.102299+00:00", "trade", 5.82, 5.0]
["2026-09-21T14:00:42.102314+00:00", "trade", 5.825, 5.0]
["2026-09-21T14:00:42.558592+00:00", "trade", 5.828, 1.0]
["2026-09-21T14:00:43.357798+00:00", "trade", 5.825, 600.0]
["2026-09-21T14:00:43.500057+00:00", "trade", 5.8238, 1000.0]
["2026-09-21T14:00:43.566061+00:00", "trade", 5.8274, 1.0]
["2026-09-21T14:00:43.656378+00:00", "trade", 5.8218, 1800.0]
["2026-09-21T14:00:43.661216+00:00", "trade", 5.8218, 200.0]
["2026-09-21T14:00:44.019784+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:44.072792+00:00", "trade", 5.8299, 20.0]
["2026-09-21T14:00:44.201145+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:44.307362+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:00:44.571837+00:00", "trade", 5.8218, 10.0]
["2026-09-21T14:00:44.571870+00:00", "trade", 5.8218, 1.0]
["2026-09-21T14:00:45.163066+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:45.173426+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:45.528219+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:45.751294+00:00", "trade", 5.825, 875.0]
["2026-09-21T14:00:45.753464+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:45.753515+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:45.754076+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:45.754126+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:45.754238+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:00:46.655095+00:00", "trade", 5.823, 51.0]
["2026-09-21T14:00:46.765211+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:00:46.765220+00:00", "trade", 5.827, 25.0]
["2026-09-21T14:00:46.765241+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:00:46.765256+00:00", "trade", 5.827, 5.0]
["2026-09-21T14:00:46.765382+00:00", "trade", 5.827, 1685.0]
["2026-09-21T14:00:46.766351+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:00:46.766399+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:00:46.924881+00:00", "trade", 5.8277, 42.0]
["2026-09-21T14:00:47.008684+00:00", "trade", 5.825, 4000.0]
["2026-09-21T14:00:47.055584+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:00:47.227272+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.227322+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.227999+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.310324+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.310921+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.351577+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.352043+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.362969+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.363541+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.397111+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.571515+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.702592+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:47.703053+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:48.141695+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:48.185570+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:48.544179+00:00", "trade", 5.82, 266.0]
["2026-09-21T14:00:48.544788+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:48.544788+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:48.547315+00:00", "trade", 5.8209, 250.0]
["2026-09-21T14:00:48.547445+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:48.860963+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:00:48.861987+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:49.102669+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:49.123433+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:49.128985+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:49.128988+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.128991+00:00", "trade", 5.82, 51.0]
["2026-09-21T14:00:49.128991+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129027+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129030+00:00", "trade", 5.82, 2900.0]
["2026-09-21T14:00:49.129032+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:49.129036+00:00", "trade", 5.82, 1079.0]
["2026-09-21T14:00:49.129036+00:00", "trade", 5.82, 75.0]
["2026-09-21T14:00:49.129042+00:00", "trade", 5.82, 16.0]
["2026-09-21T14:00:49.129042+00:00", "trade", 5.82, 60.0]
["2026-09-21T14:00:49.129045+00:00", "trade", 5.82, 248.0]
["2026-09-21T14:00:49.129045+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:00:49.129049+00:00", "trade", 5.82, 1200.0]
["2026-09-21T14:00:49.129049+00:00", "trade", 5.82, 140.0]
["2026-09-21T14:00:49.129049+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129054+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:49.129054+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129054+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:00:49.129054+00:00", "trade", 5.82, 356.0]
["2026-09-21T14:00:49.129057+00:00", "trade", 5.82, 800.0]
["2026-09-21T14:00:49.129061+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129061+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:00:49.129066+00:00", "trade", 5.82, 44.0]
["2026-09-21T14:00:49.129066+00:00", "trade", 5.82, 42.0]
["2026-09-21T14:00:49.129069+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:00:49.129069+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129072+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:00:49.129072+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129075+00:00", "trade", 5.82, 1500.0]
["2026-09-21T14:00:49.129117+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129228+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.129231+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:00:49.129267+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:49.129282+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:49.129317+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:49.129353+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:49.129383+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129428+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129483+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129488+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129568+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129618+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129673+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129673+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129783+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129789+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129794+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129994+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.129994+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130064+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130074+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130139+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130174+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130220+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130220+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130223+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:49.130300+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130355+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130435+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130540+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130615+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130756+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.130831+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.132756+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.132866+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.135698+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.148874+00:00", "trade", 5.815, 200.0]
["2026-09-21T14:00:49.307576+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.308413+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:49.574475+00:00", "trade", 5.8123, 1.0]
["2026-09-21T14:00:49.837712+00:00", "trade", 5.815, 30.0]
["2026-09-21T14:00:50.291454+00:00", "trade", 5.8162, 300.0]
["2026-09-21T14:00:50.623133+00:00", "trade", 5.8183, 20.0]
["2026-09-21T14:00:50.837164+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:00:51.248965+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.249225+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.249912+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.249942+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.249942+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.249944+00:00", "trade", 5.82, 14.0]
["2026-09-21T14:00:51.250012+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250067+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250099+00:00", "trade", 5.82, 1500.0]
["2026-09-21T14:00:51.250102+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:00:51.250122+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250148+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250163+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250193+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250193+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250198+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250238+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:51.250241+00:00", "trade", 5.82, 494.0]
["2026-09-21T14:00:51.250241+00:00", "trade", 5.82, 1125.0]
["2026-09-21T14:00:51.250243+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250247+00:00", "trade", 5.82, 7.0]
["2026-09-21T14:00:51.250247+00:00", "trade", 5.82, 3.0]
["2026-09-21T14:00:51.250248+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:00:51.250271+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:51.250283+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250313+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250333+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250363+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250365+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:51.250469+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250487+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:51.250494+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250494+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250569+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250579+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:00:51.250649+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.250653+00:00", "trade", 5.82, 3.0]
["2026-09-21T14:00:51.250656+00:00", "trade", 5.82, 21.0]
["2026-09-21T14:00:51.250664+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.250734+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.250851+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:00:51.250860+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.250860+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251005+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251005+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251045+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251120+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251155+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251155+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251205+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251205+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251205+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251230+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251230+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251245+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251285+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251320+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251320+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251325+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251446+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251481+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251606+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251646+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.251756+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.252147+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.252488+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.253365+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.253405+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.253405+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.254403+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.254443+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.259449+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:00:51.261525+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.297273+00:00", "trade", 5.7818, 100.0]
["2026-09-21T14:00:51.350809+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:51.351358+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.351419+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.351419+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.351423+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.494523+00:00", "trade", 5.825, 5000.0]
["2026-09-21T14:00:51.498550+00:00", "trade", 5.82, 5.0]
["2026-09-21T14:00:51.726227+00:00", "trade", 5.825, 60.0]
["2026-09-21T14:00:51.726227+00:00", "trade", 5.825, 40.0]
["2026-09-21T14:00:51.863255+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.865325+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.865325+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:51.866803+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:52.561080+00:00", "trade", 5.825, 250.0]
["2026-09-21T14:00:52.562081+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:00:52.612241+00:00", "trade", 5.8209, 215.0]
["2026-09-21T14:00:52.612601+00:00", "trade", 5.8209, 1.0]
["2026-09-21T14:00:52.905573+00:00", "trade", 5.823, 15.0]
["2026-09-21T14:00:53.006126+00:00", "trade", 5.8223, 4.0]
["2026-09-21T14:00:53.157881+00:00", "trade", 5.8217, 20.0]
["2026-09-21T14:00:53.584884+00:00", "trade", 5.8201, 20.0]
["2026-09-21T14:00:53.727751+00:00", "trade", 5.829, 47.0]
["2026-09-21T14:00:53.742496+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:53.742917+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:53.879272+00:00", "trade", 5.8217, 20.0]
["2026-09-21T14:00:53.904867+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:53.904967+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:53.940156+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:54.090924+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:54.739532+00:00", "trade", 5.825, 4.0]
["2026-09-21T14:00:55.643523+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:55.644797+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:55.651458+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:55.935333+00:00", "trade", 5.8217, 20.0]
["2026-09-21T14:00:56.658092+00:00", "trade", 5.82, 56.0]
["2026-09-21T14:00:56.658116+00:00", "trade", 5.82, 1000.0]
["2026-09-21T14:00:56.658119+00:00", "trade", 5.82, 120.0]
["2026-09-21T14:00:56.658119+00:00", "trade", 5.82, 280.0]
["2026-09-21T14:00:56.658654+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:00:56.658681+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:56.659042+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:56.659158+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:56.659523+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:56.660546+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:56.660882+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:56.664525+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:56.759391+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:57.254559+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:00:57.255600+00:00", "trade", 5.825, 6.0]
["2026-09-21T14:00:57.292022+00:00", "trade", 5.8299, 50.0]
["2026-09-21T14:00:57.411800+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:00:58.116672+00:00", "trade", 5.8274, 20.0]
["2026-09-21T14:00:58.329462+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:58.329492+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:58.348953+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:00:58.364555+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:58.364996+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:58.522125+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:58.522150+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:58.645614+00:00", "trade", 5.8267, 6.0]
["2026-09-21T14:00:58.669711+00:00", "trade", 5.8267, 1.0]
["2026-09-21T14:00:58.670023+00:00", "trade", 5.8156, 200.0]
["2026-09-21T14:00:59.226379+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:59.227837+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:59.227837+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:59.363450+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:00:59.363504+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:00:59.590700+00:00", "trade", 5.8274, 2.0]
["2026-09-21T14:00:59.719275+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:00:59.995607+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.205891+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.284533+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.284619+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.285060+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.295860+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.303271+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:01:00.303784+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.309067+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.540045+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:00.699314+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.755733+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:00.855145+00:00", "trade", 5.8217, 27.0]
["2026-09-21T14:01:00.876027+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:01:00.978588+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.075518+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.075974+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.115182+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:01:01.132922+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:01:01.389845+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.915146+00:00", "trade", 5.825, 1085.0]
["2026-09-21T14:01:01.915429+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.916081+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.916256+00:00", "trade", 5.825, 1082.0]
["2026-09-21T14:01:01.916507+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.916722+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:01:01.917441+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:01:01.917860+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.917967+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:01:01.918909+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:01:01.919264+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.919705+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.919895+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.921642+00:00", "trade", 5.825, 1100.0]
["2026-09-21T14:01:01.921642+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:01:01.922145+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922185+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922271+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922271+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922271+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922296+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922296+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922296+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922296+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922311+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.922897+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.923514+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.923874+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.924709+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:01:01.925485+00:00", "trade", 5.83, 16.0]
["2026-09-21T14:01:01.925859+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.926100+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.926100+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.926110+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.931818+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.931818+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938218+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:01:01.938221+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:01:01.938221+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:01.938223+00:00", "trade", 5.83, 1800.0]
["2026-09-21T14:01:01.938282+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:01:01.938284+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:01:01.938287+00:00", "trade", 5.83, 89.0]
["2026-09-21T14:01:01.938287+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:01.938329+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:01:01.938329+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:01.938434+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:01.938444+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:01:01.938444+00:00", "trade", 5.83, 800.0]
["2026-09-21T14:01:01.938449+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:01:01.938449+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:01:01.938452+00:00", "trade", 5.83, 1799.0]
["2026-09-21T14:01:01.938455+00:00", "trade", 5.83, 650.0]
["2026-09-21T14:01:01.938459+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:01:01.938459+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938462+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:01:01.938465+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938465+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938470+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938473+00:00", "trade", 5.83, 71.0]
["2026-09-21T14:01:01.938475+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938521+00:00", "trade", 5.83, 71.0]
["2026-09-21T14:01:01.938564+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938564+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938564+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938575+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938596+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:01:01.938596+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:01:01.938610+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938645+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938710+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:01:01.938735+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:01:01.938777+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:01:01.938780+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:01:01.938785+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:01:01.938795+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:01:01.938805+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:01:01.938819+00:00", "trade", 5.83, 115.0]
["2026-09-21T14:01:01.938870+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.938960+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.938960+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.938960+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.938975+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.938995+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.938995+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939000+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939116+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939121+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939125+00:00", "trade", 5.83, 69.0]
["2026-09-21T14:01:01.939141+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939311+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939311+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939311+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939396+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939411+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939472+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939472+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939472+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939502+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939502+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939537+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939537+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939557+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939557+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939677+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939677+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939717+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939797+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939822+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.939993+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.940634+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.941351+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.941462+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:01:01.941702+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:01.948285+00:00", "trade", 5.83, 1500.0]
["2026-09-21T14:01:02.059628+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:02.092325+00:00", "trade", 5.8159, 19.0]
["2026-09-21T14:01:02.103755+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:01:02.110152+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.114653+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.117084+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.173151+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:02.173733+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.173754+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.173758+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.174129+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.174144+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.174144+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.174179+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.174585+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.181913+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.181993+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.219464+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:02.223261+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.223291+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.225692+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.454379+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:02.454531+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.454741+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.455403+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.455503+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.457869+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.580871+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.601124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.823491+00:00", "trade", 5.835, 130.0]
["2026-09-21T14:01:02.823928+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.824229+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.824655+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.824680+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.844091+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.848057+00:00", "trade", 5.835, 1203.0]
["2026-09-21T14:01:02.848552+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.848587+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.848973+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.938922+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:02.939343+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.021839+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.021904+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.021919+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.021944+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.021979+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.022636+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.022987+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.023112+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.057799+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:03.635679+00:00", "trade", 5.8317, 20.0]
["2026-09-21T14:01:03.645083+00:00", "trade", 5.8301, 3000.0]
["2026-09-21T14:01:03.903824+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:01:03.913753+00:00", "trade", 5.8301, 100.0]
["2026-09-21T14:01:04.001481+00:00", "trade", 5.8317, 22.0]
["2026-09-21T14:01:04.194657+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:04.195719+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.196235+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.196290+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.196526+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.204159+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.204715+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.204780+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.279172+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.553063+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.553112+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:04.553719+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.553719+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.553749+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.554195+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:04.804401+00:00", "trade", 5.8252, 100.0]
["2026-09-21T14:01:05.571488+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:05.571548+00:00", "trade", 5.83, 59.0]
["2026-09-21T14:01:05.572200+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:05.572661+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:05.595683+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:01:05.752675+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:01:05.909088+00:00", "trade", 5.83, 269.0]
["2026-09-21T14:01:05.909091+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:05.909127+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:05.909757+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:05.909922+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:05.910198+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:06.000866+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:06.021097+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:06.160768+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:06.224109+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:06.322638+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:06.648774+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:01:06.886929+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:07.279541+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:01:07.280916+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:07.430816+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:01:07.968996+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:07.969592+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:07.969592+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:07.970103+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.066515+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:01:08.066572+00:00", "trade", 5.83, 57.0]
["2026-09-21T14:01:08.067152+00:00", "trade", 5.835, 1200.0]
["2026-09-21T14:01:08.068307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.068347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.068347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.068347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.068989+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.069470+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.069866+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.069871+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.215968+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.405934+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.971929+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:08.971954+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.006617+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.007203+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.007614+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.018575+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.054280+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.315789+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:01:09.316082+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.316086+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:01:09.316946+00:00", "trade", 5.835, 900.0]
["2026-09-21T14:01:09.320683+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.321455+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.321460+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.321615+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.413975+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.583620+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:09.689219+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.758895+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.759536+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.847706+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.926889+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:09.998808+00:00", "trade", 5.835, 45.0]
["2026-09-21T14:01:09.998820+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.147208+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.242399+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.284248+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398375+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398380+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398404+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:10.398406+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:01:10.398410+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:01:10.398425+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398430+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398430+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398435+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398440+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398445+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398485+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398745+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398771+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.398791+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.399021+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.399057+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.399061+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.399337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.399337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.399441+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:01:10.399708+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.399709+00:00", "trade", 5.84, 70.0]
["2026-09-21T14:01:10.400059+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.400104+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.400665+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.401050+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:01:10.404911+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:01:10.404932+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:10.405813+00:00", "trade", 5.84, 9.0]
["2026-09-21T14:01:10.408669+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.411105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.411187+00:00", "trade", 5.84, 26.0]
["2026-09-21T14:01:10.412022+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.414179+00:00", "trade", 5.84, 174.0]
["2026-09-21T14:01:10.414179+00:00", "trade", 5.84, 70.0]
["2026-09-21T14:01:10.415816+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.421810+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.519397+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:10.947127+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:01:10.961398+00:00", "trade", 5.835, 6.0]
["2026-09-21T14:01:10.983275+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:11.658640+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:11.766198+00:00", "trade", 5.8323, 8.0]
["2026-09-21T14:01:12.150478+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:12.317739+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:01:12.403319+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:12.423527+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:12.557763+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:12.896506+00:00", "trade", 5.8383, 1.0]
["2026-09-21T14:01:12.977063+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:13.672678+00:00", "trade", 5.835, 552.0]
["2026-09-21T14:01:13.673012+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:13.673367+00:00", "trade", 5.835, 248.0]
["2026-09-21T14:01:13.674049+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:14.121131+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:01:14.121161+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:14.121173+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:01:14.121179+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:01:14.121323+00:00", "trade", 5.835, 625.0]
["2026-09-21T14:01:14.122216+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:01:14.312767+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:14.313379+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:14.851233+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:01:15.188830+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:15.228584+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:15.229140+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.135522+00:00", "trade", 5.8316, 1950.0]
["2026-09-21T14:01:16.284894+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.285140+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.285621+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.295219+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.295665+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.312861+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.618392+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.618848+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:16.991951+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:16.993002+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:17.027403+00:00", "trade", 5.8313, 1000.0]
["2026-09-21T14:01:17.028261+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:17.028692+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:17.126377+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:01:17.126440+00:00", "trade", 5.835, 190.0]
["2026-09-21T14:01:17.127081+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:17.135731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:17.138558+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:17.370596+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:17.370957+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:17.762827+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:01:18.438402+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:18.438693+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:18.488265+00:00", "trade", 5.835, 30.0]
["2026-09-21T14:01:18.510203+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:18.512493+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:18.537107+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:18.537553+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:18.640823+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:18.843169+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:18.962868+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.284312+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.285681+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.711443+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.711934+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.715016+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.715575+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:19.715729+00:00", "trade", 5.835, 101.0]
["2026-09-21T14:01:19.761266+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.764068+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.767614+00:00", "trade", 5.835, 2.0]
["2026-09-21T14:01:19.767638+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:01:19.767719+00:00", "trade", 5.835, 48.0]
["2026-09-21T14:01:19.769666+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:19.770192+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:20.524374+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:20.525918+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:20.525918+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:20.526921+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:20.526921+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:20.601808+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:20.963953+00:00", "trade", 5.832, 1.0]
["2026-09-21T14:01:21.083017+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:21.265842+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:21.346426+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:21.463902+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:21.523920+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:21.524762+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:21.538604+00:00", "trade", 5.832, 5000.0]
["2026-09-21T14:01:21.603002+00:00", "trade", 5.835, 115.0]
["2026-09-21T14:01:21.604130+00:00", "trade", 5.83, 115.0]
["2026-09-21T14:01:21.631796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:21.758152+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:21.965667+00:00", "trade", 5.8288, 100.0]
["2026-09-21T14:01:23.108548+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:01:23.455837+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:23.545282+00:00", "trade", 5.835, 88.0]
["2026-09-21T14:01:23.545640+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:23.807517+00:00", "trade", 5.835, 7.0]
["2026-09-21T14:01:23.830104+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:23.932386+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:01:23.977279+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:01:23.977286+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:01:23.977391+00:00", "trade", 5.835, 990.0]
["2026-09-21T14:01:24.175153+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:01:24.325112+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.325995+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.463646+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.464102+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.492434+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:01:24.492792+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:24.493808+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.494284+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.625897+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.743964+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:24.843720+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.900885+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:24.937954+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:25.157431+00:00", "trade", 5.835, 18.0]
["2026-09-21T14:01:25.157437+00:00", "trade", 5.84, 18.0]
["2026-09-21T14:01:25.157473+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:01:25.157482+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:01:25.157573+00:00", "trade", 5.835, 4962.0]
["2026-09-21T14:01:25.210961+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:01:25.412317+00:00", "trade", 5.835, 6.0]
["2026-09-21T14:01:25.412678+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:25.546541+00:00", "trade", 5.8367, 2.0]
["2026-09-21T14:01:25.760926+00:00", "trade", 5.8333, 12.0]
["2026-09-21T14:01:25.787314+00:00", "trade", 5.8333, 1.0]
["2026-09-21T14:01:26.359084+00:00", "trade", 5.8349, 600.0]
["2026-09-21T14:01:26.510734+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:01:26.536593+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:26.536855+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:26.549202+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:26.557492+00:00", "trade", 5.8383, 1.0]
["2026-09-21T14:01:26.638896+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:27.097823+00:00", "trade", 5.835, 108.0]
["2026-09-21T14:01:27.099230+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:27.112119+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:01:27.122379+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:01:27.122740+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:27.214052+00:00", "trade", 5.8399, 110.0]
["2026-09-21T14:01:27.524850+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:01:27.655808+00:00", "trade", 5.8333, 1.0]
["2026-09-21T14:01:28.210019+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:28.877584+00:00", "trade", 5.8301, 11.0]
["2026-09-21T14:01:29.261868+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:29.268565+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:29.995634+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:30.390964+00:00", "trade", 5.8301, 25.0]
["2026-09-21T14:01:31.231537+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:01:32.375639+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:01:32.714779+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:01:32.723677+00:00", "trade", 5.8302, 700.0]
["2026-09-21T14:01:32.724564+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:32.725361+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:32.805556+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:33.028608+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:01:33.718432+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:01:33.927865+00:00", "trade", 5.8323, 2008.0]
["2026-09-21T14:01:33.990077+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:34.005298+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:34.078420+00:00", "trade", 5.835, 63.0]
["2026-09-21T14:01:34.185228+00:00", "trade", 5.8302, 250.0]
["2026-09-21T14:01:34.768230+00:00", "trade", 5.84, 50000.0]
["2026-09-21T14:01:34.779097+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:34.779359+00:00", "trade", 5.835, 199.0]
["2026-09-21T14:01:35.010380+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:35.189498+00:00", "trade", 5.835, 86.0]
["2026-09-21T14:01:35.305899+00:00", "trade", 5.8346, 300.0]
["2026-09-21T14:01:35.741721+00:00", "trade", 5.84, 2000.0]
["2026-09-21T14:01:36.061149+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:01:36.206605+00:00", "trade", 5.8377, 1.0]
["2026-09-21T14:01:36.605227+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:36.605688+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:36.634883+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:36.782432+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:37.047241+00:00", "trade", 5.8357, 6.0]
["2026-09-21T14:01:37.598091+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:37.598582+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:37.598622+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:37.799370+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:37.799410+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:38.080663+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:38.230628+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:38.230637+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:01:38.314098+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:38.701323+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:38.721150+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:38.721631+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:38.928557+00:00", "trade", 5.835, 8.0]
["2026-09-21T14:01:39.013690+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.014162+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.014167+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.014407+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.014648+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.016354+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:39.084213+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.446228+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.494857+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:39.620112+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.634681+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.634707+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:39.634982+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.635282+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:39.635358+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.635358+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.635398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.635398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.635634+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.635724+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.635769+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.635809+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.638806+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:01:39.642009+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:39.674701+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.711098+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:39.712391+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:39.738483+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885037+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:01:40.885187+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:01:40.885191+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:01:40.885193+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:01:40.885197+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:01:40.885197+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:01:40.885200+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:01:40.885200+00:00", "trade", 5.84, 898.0]
["2026-09-21T14:01:40.885206+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:01:40.885206+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:01:40.885206+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:01:40.885208+00:00", "trade", 5.84, 1250.0]
["2026-09-21T14:01:40.885349+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885349+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885354+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885359+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885364+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885364+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885464+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885474+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885479+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:01:40.885494+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:01:40.885503+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:40.885504+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885509+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885512+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:40.885549+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:40.885561+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:01:40.885581+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:01:40.885584+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885590+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:40.885599+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:01:40.885599+00:00", "trade", 5.84, 2.0]
["2026-09-21T14:01:40.885602+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:01:40.885690+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885690+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885701+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:40.885701+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:01:40.885704+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:01:40.885720+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885749+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:01:40.885753+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:01:40.885756+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:01:40.885815+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885820+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885830+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885830+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885875+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:40.885935+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.885935+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886000+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886026+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:40.886026+00:00", "trade", 5.84, 141.0]
["2026-09-21T14:01:40.886032+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:01:40.886216+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886216+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886261+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886266+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886416+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886456+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886456+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886496+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886602+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886657+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886657+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886737+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886897+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.886972+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.887098+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.887539+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.887895+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.888739+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:01:40.888805+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:01:40.889218+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:40.897399+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:01:40.986409+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:41.019578+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:41.025158+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:01:41.249970+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:41.250416+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:41.573192+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:01:41.612357+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:01:41.886222+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:41.886222+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:43.120416+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:43.364801+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:43.479860+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.299850+00:00", "trade", 5.8499, 15000.0]
["2026-09-21T14:01:44.338099+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.338134+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:44.339152+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.339362+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.339387+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.340714+00:00", "trade", 5.84, 35.0]
["2026-09-21T14:01:44.340718+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:01:44.340720+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:01:44.340720+00:00", "trade", 5.84, 1800.0]
["2026-09-21T14:01:44.340796+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.340801+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.340801+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.340821+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.340831+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.340841+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.340892+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:01:44.340892+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:01:44.340951+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.341141+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:01:44.341141+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:01:44.341142+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.341144+00:00", "trade", 5.84, 38.0]
["2026-09-21T14:01:44.341147+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.341157+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:01:44.341172+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.341177+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.341182+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:01:44.341184+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:44.341407+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:01:44.341451+00:00", "trade", 5.84, 70.0]
["2026-09-21T14:01:44.341454+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:44.341463+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341589+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:44.341604+00:00", "trade", 5.84, 139.0]
["2026-09-21T14:01:44.341608+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341668+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341668+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341848+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:44.341908+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341923+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341943+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341979+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341979+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341999+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.341999+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.342154+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.342379+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.342390+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.342988+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:44.343929+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:01:44.344339+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.345301+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.345301+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.345487+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.345497+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.345567+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.345682+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.346088+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.346219+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.346239+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.346760+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.347041+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.347236+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.347336+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.347351+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.347376+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.347381+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.347607+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.348404+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.348439+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.348860+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.360503+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.361024+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.374030+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.442137+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.686086+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.686713+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.698887+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:44.699067+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.341273+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.341303+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.350821+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.350821+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.351588+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.351608+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.699500+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:01:45.712771+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.713267+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.713267+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.713292+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.713292+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.713343+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.713929+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.714009+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.722670+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.759673+00:00", "trade", 5.8399, 20.0]
["2026-09-21T14:01:45.760269+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.760535+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.760623+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:01:45.760680+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.760695+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.760700+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.760820+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.761557+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.764857+00:00", "trade", 5.8383, 15.0]
["2026-09-21T14:01:45.770203+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:45.928879+00:00", "trade", 5.835, 7000.0]
["2026-09-21T14:01:46.227699+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:46.234987+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:46.317513+00:00", "trade", 5.8362, 50.0]
["2026-09-21T14:01:46.666565+00:00", "trade", 5.8347, 51.0]
["2026-09-21T14:01:46.924939+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:01:47.288792+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:01:48.539759+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:01:48.540820+00:00", "trade", 5.835, 21.0]
["2026-09-21T14:01:48.852202+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:48.852568+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:48.852859+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:48.852909+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:48.852919+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:48.853245+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:48.857570+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:49.021164+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:01:49.098107+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:49.645262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:49.645628+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:49.702368+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:49.782704+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:49.806726+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:49.807182+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:50.020577+00:00", "trade", 5.835, 4.0]
["2026-09-21T14:01:50.020610+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:01:50.081273+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:50.977368+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:50.978125+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:50.978992+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:51.828107+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:51.828516+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:01:52.264868+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:53.519545+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:01:53.523542+00:00", "trade", 5.83, 3.0]
["2026-09-21T14:01:54.383264+00:00", "trade", 5.835, 4000.0]
["2026-09-21T14:01:54.418168+00:00", "trade", 5.84, 2.0]
["2026-09-21T14:01:54.450287+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:54.620940+00:00", "trade", 5.8262, 18.0]
["2026-09-21T14:01:54.732833+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:54.995675+00:00", "trade", 5.8367, 1.0]
["2026-09-21T14:01:55.019351+00:00", "trade", 5.8367, 1.0]
["2026-09-21T14:01:55.127695+00:00", "trade", 5.8371, 84.0]
["2026-09-21T14:01:55.487481+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.490448+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.491441+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.495626+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.496162+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.551435+00:00", "trade", 5.8383, 2.0]
["2026-09-21T14:01:55.602374+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.625273+00:00", "trade", 5.8383, 1.0]
["2026-09-21T14:01:55.734343+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.734478+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.735601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.742112+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:55.997918+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:01:55.998291+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:01:56.016253+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:56.171743+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:56.172545+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:56.175451+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:56.273369+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:56.357800+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:56.491207+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:56.492399+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:01:56.550476+00:00", "trade", 5.8323, 8.0]
["2026-09-21T14:01:58.300336+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:58.300968+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:58.301239+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:58.549834+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:58.928747+00:00", "trade", 5.8365, 695.0]
["2026-09-21T14:01:59.048341+00:00", "trade", 5.8399, 100.0]
["2026-09-21T14:01:59.209031+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.210033+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.275008+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.345661+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.372464+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.426604+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:01:59.427956+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.428442+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.655397+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.669596+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:01:59.846436+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.853442+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:01:59.995660+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:00.115030+00:00", "trade", 5.8277, 148.0]
["2026-09-21T14:02:00.120127+00:00", "trade", 5.8277, 293.0]
["2026-09-21T14:02:00.315480+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:00.628124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:01.027958+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:02:01.028869+00:00", "trade", 5.83, 4980.0]
["2026-09-21T14:02:01.033668+00:00", "trade", 5.838, 50.0]
["2026-09-21T14:02:01.291940+00:00", "trade", 5.83, 453.0]
["2026-09-21T14:02:01.659239+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:02:01.659248+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:02:01.659287+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:02:01.659311+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:02:01.767162+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:02:02.059707+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:02:02.114016+00:00", "trade", 5.8386, 300.0]
["2026-09-21T14:02:02.114981+00:00", "trade", 5.8386, 100.0]
["2026-09-21T14:02:02.117122+00:00", "trade", 5.8386, 600.0]
["2026-09-21T14:02:02.468585+00:00", "trade", 5.83, 29.0]
["2026-09-21T14:02:02.493202+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:02.610249+00:00", "trade", 5.8326, 25.0]
["2026-09-21T14:02:02.620528+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:02.620579+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:02.620849+00:00", "trade", 5.835, 2750.0]
["2026-09-21T14:02:02.620955+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:02.620969+00:00", "trade", 5.835, 97100.0]
["2026-09-21T14:02:02.621596+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:02.625408+00:00", "trade", 5.832, 150.0]
["2026-09-21T14:02:02.625988+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:02.626000+00:00", "trade", 5.835, 30.0]
["2026-09-21T14:02:02.626003+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:02.626524+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:02.626587+00:00", "trade", 5.835, 101.0]
["2026-09-21T14:02:02.627345+00:00", "trade", 5.835, 101.0]
["2026-09-21T14:02:02.641484+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:02:02.672786+00:00", "trade", 5.835, 18.0]
["2026-09-21T14:02:02.709524+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:02.721940+00:00", "trade", 5.835, 143.0]
["2026-09-21T14:02:02.954071+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:03.273758+00:00", "trade", 5.83, 632.0]
["2026-09-21T14:02:03.557731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:03.557781+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:03.802709+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:02:04.092421+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:04.093103+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:04.155420+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:04.155868+00:00", "trade", 5.835, 162.0]
["2026-09-21T14:02:04.326295+00:00", "trade", 5.8338, 25.0]
["2026-09-21T14:02:04.732034+00:00", "trade", 5.835, 110.0]
["2026-09-21T14:02:04.800606+00:00", "trade", 5.8301, 25.0]
["2026-09-21T14:02:05.091981+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:05.389087+00:00", "trade", 5.835, 2.0]
["2026-09-21T14:02:05.651259+00:00", "trade", 5.835, 700.0]
["2026-09-21T14:02:05.794276+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:07.715858+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:02:08.132889+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:08.939138+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:02:08.939499+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:02:08.953172+00:00", "trade", 5.8368, 350.0]
["2026-09-21T14:02:09.411432+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:09.412395+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:09.413197+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:09.477489+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:09.478627+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:09.479805+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:09.806083+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:02:09.806098+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:02:09.806183+00:00", "trade", 5.835, 1980.0]
["2026-09-21T14:02:10.460480+00:00", "trade", 5.835, 23.0]
["2026-09-21T14:02:10.650394+00:00", "trade", 5.8377, 1.0]
["2026-09-21T14:02:10.903368+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:11.097575+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:11.130124+00:00", "trade", 5.833, 2500.0]
["2026-09-21T14:02:11.560986+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:11.561542+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:11.819430+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:11.998913+00:00", "trade", 5.8318, 182.0]
["2026-09-21T14:02:11.999277+00:00", "trade", 5.8318, 1.0]
["2026-09-21T14:02:12.122203+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:02:12.237671+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:12.660795+00:00", "trade", 5.8318, 1500.0]
["2026-09-21T14:02:12.738129+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:12.738369+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:12.738449+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:12.759691+00:00", "trade", 5.83, 30.0]
["2026-09-21T14:02:13.097023+00:00", "trade", 5.835, 1544.0]
["2026-09-21T14:02:13.104887+00:00", "trade", 5.835, 1544.0]
["2026-09-21T14:02:13.224134+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.224269+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.226284+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.226504+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.226670+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.421464+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:02:13.494947+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:02:13.499829+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.499879+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.500320+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.563234+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:13.670793+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:13.670820+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:13.671232+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:02:13.671740+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:02:13.771562+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:13.856105+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:02:14.111469+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:02:14.309463+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:14.310039+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:14.391149+00:00", "trade", 5.8323, 1.0]
["2026-09-21T14:02:14.582427+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:02:14.616968+00:00", "trade", 5.7828, 400.0]
["2026-09-21T14:02:15.345094+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:15.479018+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:15.479464+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:15.480030+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:15.481268+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:15.575029+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:16.134726+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:16.135553+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:16.135608+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:16.143651+00:00", "trade", 5.835, 108.0]
["2026-09-21T14:02:16.143672+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:19.784379+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:20.007690+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:20.007755+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:20.008372+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:20.008813+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:20.009128+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:20.257680+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:02:22.395520+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.535623+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.535673+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.537562+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.616229+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.627411+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:02:22.628066+00:00", "trade", 5.835, 13.0]
["2026-09-21T14:02:22.628073+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.628123+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.628634+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.738751+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.738801+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.738801+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.738889+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:22.738892+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:02:22.739282+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.739457+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.739497+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.741868+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.743296+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.795115+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:22.840091+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:23.081821+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:23.081871+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:23.082011+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:23.252660+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:23.860271+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:23.931517+00:00", "trade", 5.835, 176.0]
["2026-09-21T14:02:23.931905+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:02:25.024435+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:02:25.115070+00:00", "trade", 5.8399, 50.0]
["2026-09-21T14:02:25.337005+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.337060+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.404556+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.705611+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.705634+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:25.706248+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.706704+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.710623+00:00", "trade", 5.83, 119.0]
["2026-09-21T14:02:25.710723+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.710874+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.711220+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.711468+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:02:25.711515+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.711520+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.712007+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.712277+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.739023+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:25.851187+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:25.854112+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:02:26.004562+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:27.238281+00:00", "trade", 5.832, 100.0]
["2026-09-21T14:02:27.240339+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:27.240890+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:27.240940+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:27.514974+00:00", "trade", 5.8199, 100.0]
["2026-09-21T14:02:27.633914+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:27.634370+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:27.788622+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:27.919182+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:28.183134+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:28.183189+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:28.198204+00:00", "trade", 5.8321, 3000.0]
["2026-09-21T14:02:28.525142+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:28.525217+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:28.991580+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:02:29.020700+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:29.995682+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:30.047780+00:00", "trade", 5.8317, 1900.0]
["2026-09-21T14:02:30.131194+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:30.388709+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:02:31.082380+00:00", "trade", 5.8368, 101.0]
["2026-09-21T14:02:31.106046+00:00", "trade", 5.8368, 1.0]
["2026-09-21T14:02:31.603590+00:00", "trade", 5.8367, 1.0]
["2026-09-21T14:02:31.658540+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:02:31.658594+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:31.658614+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:31.659000+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:31.659476+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:31.659516+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:31.660275+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:02:31.661075+00:00", "trade", 5.835, 111.0]
["2026-09-21T14:02:31.845401+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:02:32.025752+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:32.658601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:32.674613+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:02:33.053865+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:33.383069+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:02:33.846958+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:02:34.175407+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:02:34.390788+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:02:34.977062+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:02:35.377719+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:35.377740+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:02:35.378365+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:02:35.378606+00:00", "trade", 5.83, 99.0]
["2026-09-21T14:02:35.378966+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:35.379015+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:35.379447+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:35.379647+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:35.382410+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:02:35.410335+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:35.467757+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:35.634929+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:35.714237+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:35.717045+00:00", "trade", 5.83, 8591.0]
["2026-09-21T14:02:35.717406+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:35.792979+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:02:36.488556+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:36.488580+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:02:36.488583+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:02:36.488583+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:02:36.488625+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:02:36.488625+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.488631+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.488631+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:02:36.488638+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:02:36.488638+00:00", "trade", 5.83, 1250.0]
["2026-09-21T14:02:36.488638+00:00", "trade", 5.83, 17.0]
["2026-09-21T14:02:36.488638+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:02:36.488643+00:00", "trade", 5.83, 17.0]
["2026-09-21T14:02:36.488643+00:00", "trade", 5.83, 1044.0]
["2026-09-21T14:02:36.488643+00:00", "trade", 5.83, 1016.0]
["2026-09-21T14:02:36.488646+00:00", "trade", 5.83, 224.0]
["2026-09-21T14:02:36.488646+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.488658+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:36.488682+00:00", "trade", 5.83, 2000.0]
["2026-09-21T14:02:36.488682+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:02:36.488718+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:02:36.488721+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:02:36.488725+00:00", "trade", 5.83, 2000.0]
["2026-09-21T14:02:36.488725+00:00", "trade", 5.83, 19.0]
["2026-09-21T14:02:36.488731+00:00", "trade", 5.83, 22.0]
["2026-09-21T14:02:36.488731+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:02:36.488753+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:02:36.488783+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:02:36.488783+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:02:36.488788+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.488788+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:02:36.488793+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:02:36.488848+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:02:36.488848+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:02:36.488851+00:00", "trade", 5.83, 62.0]
["2026-09-21T14:02:36.488854+00:00", "trade", 5.83, 75.0]
["2026-09-21T14:02:36.488857+00:00", "trade", 5.83, 1800.0]
["2026-09-21T14:02:36.488878+00:00", "trade", 5.83, 71.0]
["2026-09-21T14:02:36.488878+00:00", "trade", 5.83, 110.0]
["2026-09-21T14:02:36.488907+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:02:36.488911+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:02:36.488916+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:02:36.488920+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:02:36.488923+00:00", "trade", 5.83, 903.0]
["2026-09-21T14:02:36.488947+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.488947+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:02:36.488953+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.488964+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:02:36.488989+00:00", "trade", 5.825, 157.0]
["2026-09-21T14:02:36.488992+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:02:36.489010+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:36.489025+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.489029+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489037+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.489059+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489059+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489064+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:02:36.489129+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489154+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489163+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:02:36.489169+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:02:36.489217+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:02:36.489232+00:00", "trade", 5.83, 99.0]
["2026-09-21T14:02:36.489235+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:36.489274+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489274+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489314+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489319+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489334+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489352+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.489430+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489485+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489555+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489565+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489600+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489600+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489605+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489680+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489680+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489685+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489715+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489715+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489851+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.489966+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.490046+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.490407+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:02:36.491169+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:02:36.491172+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:02:36.491175+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:02:36.491178+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:02:36.491181+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:02:36.491181+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:02:36.491181+00:00", "trade", 5.82, 80.0]
["2026-09-21T14:02:36.491203+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:02:36.491205+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:02:36.491208+00:00", "trade", 5.82, 1200.0]
["2026-09-21T14:02:36.491211+00:00", "trade", 5.82, 2000.0]
["2026-09-21T14:02:36.491214+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:02:36.491214+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:02:36.491232+00:00", "trade", 5.82, 4.0]
["2026-09-21T14:02:36.491235+00:00", "trade", 5.82, 66.0]
["2026-09-21T14:02:36.491238+00:00", "trade", 5.82, 75.0]
["2026-09-21T14:02:36.491238+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:02:36.491247+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:02:36.491247+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:02:36.491253+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:02:36.491256+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:02:36.491260+00:00", "trade", 5.82, 6.0]
["2026-09-21T14:02:36.491262+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:02:36.491280+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:02:36.491283+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:02:36.491287+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:02:36.491289+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:02:36.491295+00:00", "trade", 5.82, 22.0]
["2026-09-21T14:02:36.491295+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:02:36.491307+00:00", "trade", 5.82, 984.0]
["2026-09-21T14:02:36.491309+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:02:36.491314+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:02:36.491349+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:02:36.491349+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:02:36.491391+00:00", "trade", 5.82, 5172.0]
["2026-09-21T14:02:36.491439+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:02:36.491465+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:02:36.491555+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:02:36.491570+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491595+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491716+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:02:36.491851+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491851+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491855+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491870+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.491871+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491945+00:00", "trade", 5.82, 5.0]
["2026-09-21T14:02:36.491971+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.491991+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492008+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:02:36.492011+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492036+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492046+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492091+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492111+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492116+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492156+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492167+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:02:36.492206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492286+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492291+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492312+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492312+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492327+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492367+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492482+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492573+00:00", "trade", 5.825, 800.0]
["2026-09-21T14:02:36.492607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492628+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492758+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492895+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.492895+00:00", "trade", 5.81, 7.0]
["2026-09-21T14:02:36.492899+00:00", "trade", 5.81, 1200.0]
["2026-09-21T14:02:36.492899+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.492902+00:00", "trade", 5.81, 60.0]
["2026-09-21T14:02:36.492905+00:00", "trade", 5.81, 80.0]
["2026-09-21T14:02:36.492905+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:02:36.492910+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.492918+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492928+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492949+00:00", "trade", 5.81, 13.0]
["2026-09-21T14:02:36.492949+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.492993+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.492995+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:02:36.492997+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:02:36.493001+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:02:36.493001+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.493007+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:02:36.493007+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:02:36.493009+00:00", "trade", 5.81, 12.0]
["2026-09-21T14:02:36.493009+00:00", "trade", 5.81, 22.0]
["2026-09-21T14:02:36.493018+00:00", "trade", 5.81, 2200.0]
["2026-09-21T14:02:36.493018+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.493024+00:00", "trade", 5.81, 1500.0]
["2026-09-21T14:02:36.493024+00:00", "trade", 5.81, 900.0]
["2026-09-21T14:02:36.493027+00:00", "trade", 5.81, 40.0]
["2026-09-21T14:02:36.493027+00:00", "trade", 5.81, 45.0]
["2026-09-21T14:02:36.493043+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.493074+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493078+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493088+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493088+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493088+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493088+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493088+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493088+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493144+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493160+00:00", "trade", 5.81, 48.0]
["2026-09-21T14:02:36.493160+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:02:36.493166+00:00", "trade", 5.81, 190.0]
["2026-09-21T14:02:36.493174+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493179+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493220+00:00", "trade", 5.81, 1200.0]
["2026-09-21T14:02:36.493238+00:00", "trade", 5.81, 83.0]
["2026-09-21T14:02:36.493241+00:00", "trade", 5.81, 86.0]
["2026-09-21T14:02:36.493241+00:00", "trade", 5.81, 8.0]
["2026-09-21T14:02:36.493249+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493264+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493269+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493274+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493274+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493284+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.493289+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:02:36.493289+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493289+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493304+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493316+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:02:36.493349+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493349+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493385+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:02:36.493509+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493518+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.493530+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493555+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493610+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493620+00:00", "trade", 5.815, 7.0]
["2026-09-21T14:02:36.493641+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493641+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493641+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493645+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493645+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493645+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493645+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493650+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493650+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493650+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493650+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493650+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493655+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493743+00:00", "trade", 5.834, 14.0]
["2026-09-21T14:02:36.493782+00:00", "trade", 5.834, 26.0]
["2026-09-21T14:02:36.493809+00:00", "trade", 5.834, 11.0]
["2026-09-21T14:02:36.493816+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.493845+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.494026+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.494221+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.494251+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.494263+00:00", "trade", 5.825, 744.0]
["2026-09-21T14:02:36.494276+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.494286+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.494767+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.494859+00:00", "trade", 5.81, 8.0]
["2026-09-21T14:02:36.494913+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:02:36.495030+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:02:36.495081+00:00", "trade", 5.8, 14.0]
["2026-09-21T14:02:36.495238+00:00", "trade", 5.805, 236.0]
["2026-09-21T14:02:36.495674+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.495770+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.496126+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.497746+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:02:36.498557+00:00", "trade", 5.815, 356.0]
["2026-09-21T14:02:36.498597+00:00", "trade", 5.805, 189.0]
["2026-09-21T14:02:36.498957+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.500606+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.502010+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:02:36.502065+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.502120+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.502917+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.502932+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.502972+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:02:36.502992+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.503573+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.503664+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.504450+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.505092+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.509603+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.509660+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:02:36.509753+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:02:36.513554+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:02:36.513611+00:00", "trade", 5.81, 86.0]
["2026-09-21T14:02:36.521409+00:00", "trade", 5.81, 1100.0]
["2026-09-21T14:02:36.521415+00:00", "trade", 5.81, 21.0]
["2026-09-21T14:02:36.521415+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:02:36.521415+00:00", "trade", 5.81, 1200.0]
["2026-09-21T14:02:36.521436+00:00", "trade", 5.81, 93.0]
["2026-09-21T14:02:36.521471+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.521505+00:00", "trade", 5.81, 1200.0]
["2026-09-21T14:02:36.521551+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.521551+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.521556+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.521601+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.521606+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:02:36.521628+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.521628+00:00", "trade", 5.81, 229.0]
["2026-09-21T14:02:36.521634+00:00", "trade", 5.81, 60.0]
["2026-09-21T14:02:36.521634+00:00", "trade", 5.81, 229.0]
["2026-09-21T14:02:36.521634+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:02:36.521637+00:00", "trade", 5.81, 1200.0]
["2026-09-21T14:02:36.521646+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.521646+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521658+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.521672+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521672+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521681+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521682+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.521686+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521697+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:36.521703+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:02:36.521709+00:00", "trade", 5.81, 905.0]
["2026-09-21T14:02:36.521717+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521719+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:02:36.521732+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521762+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521767+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521812+00:00", "trade", 5.81, 8.0]
["2026-09-21T14:02:36.521852+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521932+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521937+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521947+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:02:36.521982+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522002+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522253+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522253+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522303+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522303+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522303+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522338+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522338+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522378+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522408+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522418+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522498+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522498+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522518+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522538+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522538+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522619+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.522859+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.523085+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.523100+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.524498+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.524538+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.524699+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.524974+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.525280+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.525280+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.525736+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.545797+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:02:36.546871+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.546876+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.546906+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.546931+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.550520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.559999+00:00", "trade", 5.815, 8.0]
["2026-09-21T14:02:36.622807+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.626591+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.764383+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:02:36.765736+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:36.878667+00:00", "trade", 5.815, 1500.0]
["2026-09-21T14:02:36.902181+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.010418+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.046180+00:00", "trade", 5.815, 30.0]
["2026-09-21T14:02:37.046333+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.047526+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.069934+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.110791+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.190475+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:02:37.254899+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.256633+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.262657+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.267699+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:37.344344+00:00", "trade", 5.81, 1250.0]
["2026-09-21T14:02:37.692492+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:02:38.393246+00:00", "trade", 5.82, 85.0]
["2026-09-21T14:02:38.413312+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:38.415552+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:38.431916+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:38.431956+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:38.432157+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:38.437229+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:38.437279+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:38.437279+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:39.710503+00:00", "trade", 5.8199, 21.0]
["2026-09-21T14:02:39.957420+00:00", "trade", 5.8117, 40.0]
["2026-09-21T14:02:40.074268+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:02:40.889488+00:00", "trade", 5.8316, 100.0]
["2026-09-21T14:02:40.890559+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:40.988224+00:00", "trade", 5.8117, 100.0]
["2026-09-21T14:02:41.035563+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:02:41.035566+00:00", "trade", 5.81, 700.0]
["2026-09-21T14:02:41.035965+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.036366+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.036386+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.036446+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.036556+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.036581+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.036632+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.036767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.037303+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.040606+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.181181+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:02:41.181184+00:00", "trade", 5.81, 700.0]
["2026-09-21T14:02:41.181300+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.182012+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.182127+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.182172+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.183009+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.216584+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:41.536262+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:02:41.581844+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:02:41.644101+00:00", "trade", 5.815, 600.0]
["2026-09-21T14:02:41.860273+00:00", "trade", 5.8101, 162.0]
["2026-09-21T14:02:42.182588+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:02:42.194914+00:00", "trade", 5.8101, 1.0]
["2026-09-21T14:02:42.401210+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:02:42.404487+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:42.404989+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:42.405094+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:42.405094+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:43.129583+00:00", "trade", 5.8101, 100.0]
["2026-09-21T14:02:43.521537+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:43.521853+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:43.704893+00:00", "trade", 5.8126, 20.0]
["2026-09-21T14:02:44.558421+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:44.558471+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:44.624974+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.279244+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.279319+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.279385+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.279861+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.280623+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.280743+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.284787+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.409664+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.603990+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:02:45.993602+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.993652+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.993762+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.994208+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.994249+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.994855+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.994910+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.995176+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.995441+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:45.995779+00:00", "trade", 5.815, 292.0]
["2026-09-21T14:02:45.996238+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.002899+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.018656+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.019893+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:02:46.045711+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.200093+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.209044+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.339003+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.455485+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.533791+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.534272+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.535114+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.544725+00:00", "trade", 5.815, 4295.0]
["2026-09-21T14:02:46.657710+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.677815+00:00", "trade", 5.8293, 10.0]
["2026-09-21T14:02:46.678600+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.842991+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.946141+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:46.993969+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.058445+00:00", "trade", 5.8101, 40.0]
["2026-09-21T14:02:47.092423+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.092464+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.092474+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.160856+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.278596+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.411168+00:00", "trade", 5.8151, 5.0]
["2026-09-21T14:02:47.412755+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.412805+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.485026+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:47.543079+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:48.135126+00:00", "trade", 5.8205, 900.0]
["2026-09-21T14:02:48.427463+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:02:48.429230+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:48.430047+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:48.505978+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:48.506028+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:48.553040+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:48.553105+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:48.620600+00:00", "trade", 5.815, 125.0]
["2026-09-21T14:02:49.185974+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:49.200218+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:49.802524+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:50.235353+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:50.236039+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:50.236360+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:50.247100+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:02:50.352668+00:00", "trade", 5.8138, 20.0]
["2026-09-21T14:02:50.707301+00:00", "trade", 5.8177, 77.0]
["2026-09-21T14:02:50.942532+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:02:51.353802+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:02:51.365716+00:00", "trade", 5.7854, 16.0]
["2026-09-21T14:02:51.696075+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:02:51.709355+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:02:51.881691+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:02:51.984680+00:00", "trade", 5.815, 13.0]
["2026-09-21T14:02:51.991136+00:00", "trade", 5.815, 99.0]
["2026-09-21T14:02:52.028870+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:52.229805+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:02:52.449876+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:52.780050+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:53.031032+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:53.223194+00:00", "trade", 5.815, 17.0]
["2026-09-21T14:02:53.838854+00:00", "trade", 5.7855, 700.0]
["2026-09-21T14:02:54.045748+00:00", "trade", 5.8325, 200.0]
["2026-09-21T14:02:54.874328+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:02:54.874368+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:02:55.142906+00:00", "trade", 5.8292, 567.0]
["2026-09-21T14:02:55.176962+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:55.177443+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:55.325409+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:56.264301+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:56.629995+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:57.846896+00:00", "trade", 5.8177, 1.0]
["2026-09-21T14:02:57.847994+00:00", "trade", 5.815, 16.0]
["2026-09-21T14:02:57.848310+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:58.356779+00:00", "trade", 5.8138, 20.0]
["2026-09-21T14:02:58.450186+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:58.686101+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:58.692587+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:58.693053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:59.171655+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:59.172101+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:59.243144+00:00", "trade", 5.7855, 300.0]
["2026-09-21T14:02:59.806670+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:02:59.995704+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:00.185785+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:00.186582+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:00.192466+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:00.280038+00:00", "trade", 5.8149, 600.0]
["2026-09-21T14:03:00.308182+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:03:01.067952+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:01.068012+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:01.203304+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:01.488536+00:00", "trade", 5.8177, 31.0]
["2026-09-21T14:03:02.707153+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:02.707273+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:02.707804+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:02.737354+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:03.103339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:03.103780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:03.841706+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:03:03.841727+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:03:03.865786+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:03.866257+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:04.353709+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:03:04.570591+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:04.574531+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:04.593532+00:00", "trade", 5.815, 90.0]
["2026-09-21T14:03:04.814776+00:00", "trade", 5.8186, 1.0]
["2026-09-21T14:03:04.879074+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:04.925765+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:04.928397+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:04.929083+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:04.979197+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:04.997386+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:05.116844+00:00", "trade", 5.8109, 200.0]
["2026-09-21T14:03:05.417908+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:03:05.418539+00:00", "trade", 5.81, 7.0]
["2026-09-21T14:03:05.419469+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:03:05.422981+00:00", "trade", 5.815, 7.0]
["2026-09-21T14:03:05.564359+00:00", "trade", 5.8234, 500.0]
["2026-09-21T14:03:05.565294+00:00", "trade", 5.8234, 400.0]
["2026-09-21T14:03:05.566470+00:00", "trade", 5.8234, 100.0]
["2026-09-21T14:03:05.690334+00:00", "trade", 5.815, 343.0]
["2026-09-21T14:03:05.691050+00:00", "trade", 5.8102, 343.0]
["2026-09-21T14:03:05.691970+00:00", "trade", 5.815, 157.0]
["2026-09-21T14:03:05.692689+00:00", "trade", 5.8102, 157.0]
["2026-09-21T14:03:05.742568+00:00", "trade", 5.8108, 1443.0]
["2026-09-21T14:03:05.879297+00:00", "trade", 5.8117, 1.0]
["2026-09-21T14:03:05.879661+00:00", "trade", 5.8117, 1.0]
["2026-09-21T14:03:05.994796+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:06.115518+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:06.567296+00:00", "trade", 5.8101, 1200.0]
["2026-09-21T14:03:07.151901+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:07.173733+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:07.352733+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:07.677087+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:03:07.970043+00:00", "trade", 5.8326, 103.0]
["2026-09-21T14:03:08.081731+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:08.082888+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:08.086046+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:08.125214+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:08.381129+00:00", "trade", 5.81, 7.0]
["2026-09-21T14:03:08.487971+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:08.601475+00:00", "trade", 5.8117, 41.0]
["2026-09-21T14:03:08.602258+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:08.623322+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:03:08.649312+00:00", "trade", 5.815, 6.0]
["2026-09-21T14:03:08.691882+00:00", "trade", 5.8127, 50.0]
["2026-09-21T14:03:08.783807+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:03:08.960450+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:03:08.960474+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:03:09.039532+00:00", "trade", 5.815, 7.0]
["2026-09-21T14:03:09.385306+00:00", "trade", 5.8151, 70.0]
["2026-09-21T14:03:09.387775+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:09.704340+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:03:10.311856+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:10.311921+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:10.312873+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:10.318632+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:10.320586+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:10.329267+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:03:11.569346+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:03:11.776423+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:03:12.314215+00:00", "trade", 5.8123, 172.0]
["2026-09-21T14:03:12.470245+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:12.470370+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:12.472626+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:12.478159+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:12.478430+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:12.553097+00:00", "trade", 5.8223, 41.0]
["2026-09-21T14:03:12.639625+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:12.639694+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:12.639892+00:00", "trade", 5.815, 42.0]
["2026-09-21T14:03:12.640139+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:12.640232+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:12.640570+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:12.640629+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:12.641116+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:12.642680+00:00", "trade", 5.815, 58.0]
["2026-09-21T14:03:13.004175+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:13.293472+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:13.293878+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:14.539759+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:15.112876+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:15.251244+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.253805+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.339695+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.339700+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.339780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.339781+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:03:15.339793+00:00", "trade", 5.82, 16.0]
["2026-09-21T14:03:15.339815+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.339980+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340266+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340316+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340396+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340397+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:15.340436+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340436+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340476+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340557+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340637+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.340637+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.341311+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:03:15.342506+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.378083+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:03:15.454989+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.455280+00:00", "trade", 5.82, 70.0]
["2026-09-21T14:03:15.455282+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455284+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.455286+00:00", "trade", 5.82, 75.0]
["2026-09-21T14:03:15.455286+00:00", "trade", 5.82, 7.0]
["2026-09-21T14:03:15.455290+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.455290+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.455291+00:00", "trade", 5.82, 26.0]
["2026-09-21T14:03:15.455295+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:03:15.455304+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:03:15.455306+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455310+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455346+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455346+00:00", "trade", 5.82, 3200.0]
["2026-09-21T14:03:15.455351+00:00", "trade", 5.82, 70.0]
["2026-09-21T14:03:15.455351+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455354+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:03:15.455358+00:00", "trade", 5.82, 1300.0]
["2026-09-21T14:03:15.455358+00:00", "trade", 5.82, 5.0]
["2026-09-21T14:03:15.455376+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:03:15.455376+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455382+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455385+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:03:15.455388+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455395+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455400+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455405+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455405+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455405+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455410+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455410+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455410+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455410+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455415+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455415+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455420+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455420+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455430+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455435+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455475+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455480+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455481+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455495+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455520+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455550+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455580+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455625+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455640+00:00", "trade", 5.82, 1800.0]
["2026-09-21T14:03:15.455644+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455647+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:03:15.455647+00:00", "trade", 5.82, 1800.0]
["2026-09-21T14:03:15.455652+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:03:15.455652+00:00", "trade", 5.82, 59.0]
["2026-09-21T14:03:15.455652+00:00", "trade", 5.82, 188.0]
["2026-09-21T14:03:15.455655+00:00", "trade", 5.82, 2353.0]
["2026-09-21T14:03:15.455670+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455675+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:03:15.455711+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.455721+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455724+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:15.455911+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.455956+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.455961+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.455976+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.455991+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456011+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456031+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456052+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456052+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456052+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456217+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456262+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456352+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456352+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456372+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456392+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456392+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456417+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456417+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456422+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456462+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456487+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456492+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456512+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456613+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456618+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456713+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.456883+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.457134+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.457154+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.457354+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.457630+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.457795+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.458141+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.459264+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.459274+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.459905+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.462226+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.482359+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.483151+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:15.648888+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:03:15.778078+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:03:16.154748+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:03:16.179671+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:16.235068+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:16.588366+00:00", "trade", 5.8299, 2843.0]
["2026-09-21T14:03:16.637319+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.580866+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.581322+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.581771+00:00", "trade", 5.83, 34.0]
["2026-09-21T14:03:17.581943+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.582240+00:00", "trade", 5.83, 23.0]
["2026-09-21T14:03:17.582344+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.582364+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.582384+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.582405+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.582405+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.582525+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.582846+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.586760+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:17.999470+00:00", "trade", 5.825, 357.0]
["2026-09-21T14:03:17.999779+00:00", "trade", 5.82, 357.0]
["2026-09-21T14:03:18.000378+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.029971+00:00", "trade", 5.8224, 1.0]
["2026-09-21T14:03:18.312199+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.312992+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:03:18.355537+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.543216+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:18.705488+00:00", "trade", 5.8283, 1.0]
["2026-09-21T14:03:18.751512+00:00", "trade", 5.825, 59.0]
["2026-09-21T14:03:18.752104+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.752145+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.752145+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.752225+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.752480+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.752525+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.752626+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.752821+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.752986+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.753262+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.951087+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.951087+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.951208+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:18.951448+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.102838+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.103379+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.252368+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.252373+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.272511+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.446384+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.446384+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.446384+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.446475+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.709685+00:00", "trade", 5.825, 999.0]
["2026-09-21T14:03:19.721017+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.721619+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.721814+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.721859+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.744974+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:19.803563+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.188373+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.188889+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.312528+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.335457+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.335462+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.352744+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.354503+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.658685+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.658961+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.983327+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:20.983618+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:21.070158+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:21.070173+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:21.072745+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:21.252151+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:21.252151+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:21.252156+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:21.253835+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:21.528744+00:00", "trade", 5.825, 1000.0]
["2026-09-21T14:03:23.360346+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.360722+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.362206+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.362206+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.362241+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.411188+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:23.412209+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.412259+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.412731+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.412736+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.472758+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:23.518833+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:24.015654+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:24.048790+00:00", "trade", 5.8203, 1734.0]
["2026-09-21T14:03:24.049664+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:24.080786+00:00", "trade", 5.8203, 1.0]
["2026-09-21T14:03:24.084335+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:24.084338+00:00", "trade", 5.83, 29.0]
["2026-09-21T14:03:24.084347+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:24.084350+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:03:24.084362+00:00", "trade", 5.83, 6130.0]
["2026-09-21T14:03:24.084367+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:24.084368+00:00", "trade", 5.83, 3200.0]
["2026-09-21T14:03:24.084387+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084397+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084407+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084431+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:24.084434+00:00", "trade", 5.83, 160.0]
["2026-09-21T14:03:24.084434+00:00", "trade", 5.83, 23.0]
["2026-09-21T14:03:24.084492+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084492+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084527+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084542+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084542+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084542+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084547+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084552+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084572+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084628+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084642+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084673+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084708+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:24.084738+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.084906+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:03:24.084958+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.084958+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085033+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085119+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085199+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085239+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085239+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085269+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085279+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085309+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085319+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085319+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085319+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085357+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:03:24.085426+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:03:24.085459+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085479+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085479+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085515+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085560+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085595+00:00", "trade", 5.835, 805.0]
["2026-09-21T14:03:24.085715+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085755+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.085925+00:00", "trade", 5.83, 772.0]
["2026-09-21T14:03:24.086081+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.086340+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:03:24.087122+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:03:24.087344+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.087995+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.088797+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.090396+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.090854+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:03:24.090987+00:00", "trade", 5.83, 853.0]
["2026-09-21T14:03:24.092677+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:03:24.129469+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:03:24.132962+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.517114+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:03:24.518128+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:24.537626+00:00", "trade", 5.831, 825.0]
["2026-09-21T14:03:24.558874+00:00", "trade", 5.831, 1.0]
["2026-09-21T14:03:24.655864+00:00", "trade", 5.8214, 200.0]
["2026-09-21T14:03:24.761713+00:00", "trade", 5.8399, 1000.0]
["2026-09-21T14:03:25.527341+00:00", "trade", 5.8301, 11.0]
["2026-09-21T14:03:25.625416+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:03:26.406911+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:26.407147+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:27.004253+00:00", "trade", 5.835, 2.0]
["2026-09-21T14:03:27.669840+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:28.452257+00:00", "trade", 5.8208, 31.0]
["2026-09-21T14:03:28.592265+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:28.594505+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:29.157015+00:00", "trade", 5.8332, 448.0]
["2026-09-21T14:03:29.179103+00:00", "trade", 5.8332, 1.0]
["2026-09-21T14:03:29.635446+00:00", "trade", 5.8333, 1.0]
["2026-09-21T14:03:29.718338+00:00", "trade", 5.835, 6.0]
["2026-09-21T14:03:29.952532+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:29.995731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:30.303694+00:00", "trade", 5.835, 27.0]
["2026-09-21T14:03:31.079596+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:31.125726+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:31.208317+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:03:31.215665+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:31.239426+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:31.276116+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:31.754651+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:31.814816+00:00", "trade", 5.8344, 1500.0]
["2026-09-21T14:03:32.013564+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:03:32.014934+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.193924+00:00", "trade", 5.8399, 1000.0]
["2026-09-21T14:03:32.347390+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.610675+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.613700+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:03:32.880669+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:32.880699+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:32.881278+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.882336+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.883849+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.884195+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.891103+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:03:32.894327+00:00", "trade", 5.83, 460.0]
["2026-09-21T14:03:32.894423+00:00", "trade", 5.83, 4500.0]
["2026-09-21T14:03:32.894740+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.894765+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.894859+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:03:32.895277+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.895437+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:32.958951+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:03:33.162131+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:33.545111+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:33.856055+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:34.298683+00:00", "trade", 5.835, 33.0]
["2026-09-21T14:03:34.584530+00:00", "trade", 5.835, 9.0]
["2026-09-21T14:03:34.901835+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:35.250544+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:35.410485+00:00", "trade", 5.835, 690.0]
["2026-09-21T14:03:35.411080+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:35.454446+00:00", "trade", 5.835, 162.0]
["2026-09-21T14:03:35.756412+00:00", "trade", 5.8301, 1.0]
["2026-09-21T14:03:36.042045+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:36.042601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:36.061631+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:36.061692+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:36.440571+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:03:36.489392+00:00", "trade", 5.8399, 1000.0]
["2026-09-21T14:03:36.609143+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:36.632448+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:37.003392+00:00", "trade", 5.83, 1124.0]
["2026-09-21T14:03:37.003410+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.003410+00:00", "trade", 5.83, 1400.0]
["2026-09-21T14:03:37.003410+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:03:37.003413+00:00", "trade", 5.83, 4000.0]
["2026-09-21T14:03:37.003566+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:37.003569+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.003650+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003685+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003685+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003685+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003686+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.003689+00:00", "trade", 5.83, 454.0]
["2026-09-21T14:03:37.003690+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003692+00:00", "trade", 5.83, 78.0]
["2026-09-21T14:03:37.003695+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:03:37.003701+00:00", "trade", 5.83, 2700.0]
["2026-09-21T14:03:37.003701+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:03:37.003705+00:00", "trade", 5.83, 186.0]
["2026-09-21T14:03:37.003705+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:37.003705+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:03:37.003731+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003735+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.003735+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:03:37.003735+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003758+00:00", "trade", 5.83, 187.0]
["2026-09-21T14:03:37.003758+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:03:37.003761+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003764+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.003764+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.003813+00:00", "trade", 5.83, 6.0]
["2026-09-21T14:03:37.003817+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.003817+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:03:37.003831+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.003856+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:03:37.004036+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004136+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004152+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004152+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004156+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004176+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004212+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004252+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.004277+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004357+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004397+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004397+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004402+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004477+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004497+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004517+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004557+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004588+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004593+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004678+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004718+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004718+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004753+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004753+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004798+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004798+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004798+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004838+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004878+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004938+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.004973+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.005059+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.005099+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.005274+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.005309+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.005309+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.005972+00:00", "trade", 5.83, 1100.0]
["2026-09-21T14:03:37.005996+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.006477+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:03:37.006557+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.007344+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.007720+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.007760+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.010517+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.012622+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.013063+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.015749+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.016200+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.016681+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.021101+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:03:37.023152+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.023603+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.052246+00:00", "trade", 5.825, 1544.0]
["2026-09-21T14:03:37.052964+00:00", "trade", 5.825, 133.0]
["2026-09-21T14:03:37.053199+00:00", "trade", 5.825, 1400.0]
["2026-09-21T14:03:37.053599+00:00", "trade", 5.825, 1544.0]
["2026-09-21T14:03:37.053951+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:03:37.054038+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:03:37.054149+00:00", "trade", 5.825, 1550.0]
["2026-09-21T14:03:37.054251+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.054309+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:03:37.075611+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:03:37.081721+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.082262+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.228349+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.489194+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:37.693540+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:38.186175+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:03:38.347511+00:00", "trade", 5.8282, 600.0]
["2026-09-21T14:03:38.369935+00:00", "trade", 5.825, 1300.0]
["2026-09-21T14:03:38.372332+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:03:38.373005+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:38.373070+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:38.373481+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:38.412919+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:39.193536+00:00", "trade", 5.825, 1000.0]
["2026-09-21T14:03:39.270167+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:39.270653+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:39.865419+00:00", "trade", 5.822, 100.0]
["2026-09-21T14:03:40.259783+00:00", "trade", 5.825, 2.0]
["2026-09-21T14:03:40.261638+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:03:40.811504+00:00", "trade", 5.8283, 20.0]
["2026-09-21T14:03:40.812888+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:40.812893+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:41.632416+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:41.649587+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:41.744267+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:41.866592+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:42.002575+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:42.003052+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:42.544174+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:42.647268+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:42.647714+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:42.927732+00:00", "trade", 5.825, 1000.0]
["2026-09-21T14:03:43.119134+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:43.139162+00:00", "trade", 5.825, 498.0]
["2026-09-21T14:03:43.139195+00:00", "trade", 5.825, 2752.0]
["2026-09-21T14:03:43.283876+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:43.293879+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:43.876893+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:44.013875+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:44.730253+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:45.042971+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:45.043071+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:45.043407+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:45.163673+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:45.514143+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:45.523127+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:45.579541+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.792935+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.793511+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.793562+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.793902+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.794334+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.795456+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.843550+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.869933+00:00", "trade", 5.825, 9400.0]
["2026-09-21T14:03:46.886202+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.887324+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:46.888905+00:00", "trade", 5.8295, 600.0]
["2026-09-21T14:03:46.955865+00:00", "trade", 5.8263, 100.0]
["2026-09-21T14:03:46.986953+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:03:47.990987+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:47.991318+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:48.511093+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:48.511574+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:48.511655+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:48.511695+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:48.513058+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:48.773866+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:48.853507+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:49.018770+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:49.030067+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:49.242211+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:49.257532+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.493897+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:50.708917+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.709087+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.713182+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.713813+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.859304+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.988902+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.988932+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.989358+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:50.990521+00:00", "trade", 5.8295, 500.0]
["2026-09-21T14:03:51.051456+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:51.051631+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:51.052067+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:51.069729+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:51.216057+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:51.216237+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:51.465675+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:52.085988+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:03:52.875785+00:00", "trade", 5.8261, 100.0]
["2026-09-21T14:03:53.010271+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:53.109918+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:53.110509+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:53.110629+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:53.174887+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:53.938679+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:54.748308+00:00", "trade", 5.8283, 20.0]
["2026-09-21T14:03:55.213096+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:55.329392+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:55.937668+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:55.952714+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:55.967099+00:00", "trade", 5.8226, 53.0]
["2026-09-21T14:03:55.982102+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:03:56.249579+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:56.249589+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:56.249816+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:56.249843+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:56.249900+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:03:56.249927+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:03:56.249951+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:56.249975+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:56.250156+00:00", "trade", 5.82, 150.0]
["2026-09-21T14:03:56.527201+00:00", "trade", 5.8226, 17.0]
["2026-09-21T14:03:56.527562+00:00", "trade", 5.8226, 1.0]
["2026-09-21T14:03:56.614111+00:00", "trade", 5.825, 5.0]
["2026-09-21T14:03:56.806874+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:56.807350+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:56.854562+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:57.294820+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:57.295873+00:00", "trade", 5.825, 23.0]
["2026-09-21T14:03:57.645366+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:58.825942+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:03:58.847197+00:00", "trade", 5.825, 5000.0]
["2026-09-21T14:03:59.055649+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:03:59.273952+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:59.324567+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:03:59.499113+00:00", "trade", 5.825, 5000.0]
["2026-09-21T14:03:59.995757+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:00.125450+00:00", "trade", 5.8281, 80.0]
["2026-09-21T14:04:00.256512+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:00.625985+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:00.628982+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:00.725914+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:01.578499+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:01.628658+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:02.177648+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:02.178259+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:02.178695+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:02.275450+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:02.318129+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:02.584790+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:02.706384+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:02.707151+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:02.861859+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:03.166280+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:03.168077+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:03.203015+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:04.028423+00:00", "trade", 5.8215, 200.0]
["2026-09-21T14:04:04.475126+00:00", "trade", 5.7902, 1100.0]
["2026-09-21T14:04:04.677227+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:04.908507+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:05.135017+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:05.580580+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:05.854877+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:04:06.579788+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:06.644112+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:06.743855+00:00", "trade", 5.8227, 14.0]
["2026-09-21T14:04:06.763812+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:06.886298+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:06.911954+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:07.777866+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:07.841662+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:07.895154+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:08.341964+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:08.705904+00:00", "trade", 5.8299, 10.0]
["2026-09-21T14:04:08.886372+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:09.423989+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.424074+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:04:09.424265+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.424716+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.505874+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.639251+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.639284+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:09.639287+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:09.639287+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:09.639572+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:04:09.639771+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:04:09.640243+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.640338+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.640363+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.640403+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.640464+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.640574+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:09.801414+00:00", "trade", 5.82, 99.0]
["2026-09-21T14:04:10.035839+00:00", "trade", 5.8266, 100.0]
["2026-09-21T14:04:10.445457+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:10.445502+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:10.707144+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:11.004470+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:11.004631+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:11.298740+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:11.447334+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:11.448706+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:11.468826+00:00", "trade", 5.8201, 20.0]
["2026-09-21T14:04:11.468877+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:11.468940+00:00", "trade", 5.8201, 5.0]
["2026-09-21T14:04:11.473884+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:11.651312+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:11.833079+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:12.189915+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:12.191311+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:12.567285+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:13.156820+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:13.555076+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:13.556034+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:13.582988+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:13.782623+00:00", "trade", 5.8267, 10.0]
["2026-09-21T14:04:13.898546+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:14.105896+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.139105+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.139425+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.139481+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.139491+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.139972+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.140488+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.142508+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.176358+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.625701+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.627380+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:14.737450+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:15.005945+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.008220+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.008431+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.037921+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.038397+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.081134+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.343537+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.364382+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.510865+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.511311+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.630625+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:15.658021+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:15.865497+00:00", "trade", 5.825, 5.0]
["2026-09-21T14:04:16.008676+00:00", "trade", 5.825, 158.0]
["2026-09-21T14:04:16.136185+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:16.534791+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:17.538393+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:17.538499+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:17.571096+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:18.608538+00:00", "trade", 5.825, 25.0]
["2026-09-21T14:04:18.864897+00:00", "trade", 5.8288, 1.0]
["2026-09-21T14:04:19.117915+00:00", "trade", 5.825, 4.0]
["2026-09-21T14:04:19.117930+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:04:19.195304+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:19.289073+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:19.290793+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:19.324669+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:19.742346+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:19.893275+00:00", "trade", 5.8227, 47.0]
["2026-09-21T14:04:20.199868+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:20.200711+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:20.200711+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:20.215020+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:20.253250+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:20.531502+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:21.557154+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:21.605262+00:00", "trade", 5.8278, 41.0]
["2026-09-21T14:04:21.606652+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:21.606652+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:21.724006+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:21.724091+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:21.817804+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.275542+00:00", "trade", 5.825, 25.0]
["2026-09-21T14:04:22.362177+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.371915+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.373860+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.394930+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.584653+00:00", "trade", 5.8215, 300.0]
["2026-09-21T14:04:22.586410+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.586450+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.606638+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.675632+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:22.793226+00:00", "trade", 5.825, 1000.0]
["2026-09-21T14:04:23.021394+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:23.021474+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:23.022266+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:23.037197+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:23.672588+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:04:23.897958+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:24.212864+00:00", "trade", 5.82, 4.0]
["2026-09-21T14:04:24.373809+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:25.526608+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:25.544520+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:25.811412+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:25.813219+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:25.828024+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:26.200103+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:27.019788+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:04:27.072552+00:00", "trade", 5.8227, 4.0]
["2026-09-21T14:04:27.072916+00:00", "trade", 5.8227, 1.0]
["2026-09-21T14:04:27.147294+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:27.147761+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:27.930945+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:28.139076+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:28.203933+00:00", "trade", 5.825, 323.0]
["2026-09-21T14:04:29.193140+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:29.294878+00:00", "trade", 5.825, 286.0]
["2026-09-21T14:04:29.401148+00:00", "trade", 5.82, 14.0]
["2026-09-21T14:04:29.747358+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:29.987927+00:00", "trade", 5.8202, 300.0]
["2026-09-21T14:04:29.995779+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:30.003143+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:30.455198+00:00", "trade", 5.827, 400.0]
["2026-09-21T14:04:30.636141+00:00", "trade", 5.825, 1161.0]
["2026-09-21T14:04:30.636679+00:00", "trade", 5.825, 39.0]
["2026-09-21T14:04:31.065802+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.065832+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.065872+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.065962+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.066328+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.067085+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.068839+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.128110+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.128110+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.333255+00:00", "trade", 5.8242, 35.0]
["2026-09-21T14:04:31.789121+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.811848+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:31.812903+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:04:31.813168+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.813449+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.813930+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:31.910149+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:32.072619+00:00", "trade", 5.8202, 2000.0]
["2026-09-21T14:04:32.079382+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:32.171954+00:00", "trade", 5.83, 3.0]
["2026-09-21T14:04:32.171984+00:00", "trade", 5.825, 3.0]
["2026-09-21T14:04:32.334257+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:32.334858+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:32.335750+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:32.335830+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:32.340978+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:32.856335+00:00", "trade", 5.7917, 100.0]
["2026-09-21T14:04:33.133245+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:33.249532+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:33.391003+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:33.391003+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:33.407813+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:33.563394+00:00", "trade", 5.8274, 800.0]
["2026-09-21T14:04:33.891402+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:33.891467+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:33.892069+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:34.043013+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:34.978349+00:00", "trade", 5.8234, 37.0]
["2026-09-21T14:04:35.255512+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:35.257133+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:04:35.257828+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:04:35.293086+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:04:36.000033+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:36.089292+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:36.150917+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:36.151491+00:00", "trade", 5.825, 80.0]
["2026-09-21T14:04:36.152315+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:04:36.675640+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:04:36.676404+00:00", "trade", 5.8228, 255.0]
["2026-09-21T14:04:37.632593+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:37.633054+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:38.682817+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:04:38.683040+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:04:38.724556+00:00", "trade", 5.8227, 100.0]
["2026-09-21T14:04:38.977339+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:39.178322+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:39.494629+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:39.495185+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:39.695871+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:04:39.696854+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:39.931677+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:40.084367+00:00", "trade", 5.83, 99.0]
["2026-09-21T14:04:40.084977+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:40.117199+00:00", "trade", 5.8297, 10.0]
["2026-09-21T14:04:40.587100+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:40.640021+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:40.660805+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:40.849679+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:40.995355+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:42.276685+00:00", "trade", 5.8252, 100.0]
["2026-09-21T14:04:42.303858+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:42.304456+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:42.393847+00:00", "trade", 5.83, 34.0]
["2026-09-21T14:04:42.395495+00:00", "trade", 5.83, 466.0]
["2026-09-21T14:04:42.396089+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:42.532293+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:42.678091+00:00", "trade", 5.83, 2000.0]
["2026-09-21T14:04:42.679137+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:42.721904+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:04:42.870158+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:04:42.877579+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:04:42.877609+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:04:43.106898+00:00", "trade", 5.83, 5000.0]
["2026-09-21T14:04:43.107987+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:04:43.107990+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:04:43.107993+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:04:43.107993+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:04:43.107996+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:04:43.108014+00:00", "trade", 5.83, 1100.0]
["2026-09-21T14:04:43.108023+00:00", "trade", 5.83, 13.0]
["2026-09-21T14:04:43.108023+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:04:43.108026+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:04:43.108029+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:04:43.108032+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:43.108032+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:43.108032+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:43.108114+00:00", "trade", 5.83, 208.0]
["2026-09-21T14:04:43.108132+00:00", "trade", 5.83, 353.0]
["2026-09-21T14:04:43.108134+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:04:43.108134+00:00", "trade", 5.83, 63.0]
["2026-09-21T14:04:43.108182+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:04:43.108287+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108302+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108302+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108321+00:00", "trade", 5.83, 1900.0]
["2026-09-21T14:04:43.108324+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:04:43.108324+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:04:43.108332+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108337+00:00", "trade", 5.83, 5600.0]
["2026-09-21T14:04:43.108337+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:04:43.108339+00:00", "trade", 5.83, 2800.0]
["2026-09-21T14:04:43.108342+00:00", "trade", 5.83, 2800.0]
["2026-09-21T14:04:43.108342+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108348+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:04:43.108352+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108367+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108375+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:43.108384+00:00", "trade", 5.83, 19.0]
["2026-09-21T14:04:43.108390+00:00", "trade", 5.83, 16.0]
["2026-09-21T14:04:43.108407+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108429+00:00", "trade", 5.83, 2800.0]
["2026-09-21T14:04:43.108437+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108552+00:00", "trade", 5.83, 715.0]
["2026-09-21T14:04:43.108553+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108553+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:04:43.108678+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.108743+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.108823+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.108853+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.108985+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:04:43.109064+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109114+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109219+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109264+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109359+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109389+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109389+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109389+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109480+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.109495+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.115060+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:04:43.115568+00:00", "trade", 5.835, 152.0]
["2026-09-21T14:04:43.115625+00:00", "trade", 5.835, 4648.0]
["2026-09-21T14:04:43.115995+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.117261+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:04:43.118095+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.118277+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:04:43.118289+00:00", "trade", 5.835, 1552.0]
["2026-09-21T14:04:43.121585+00:00", "trade", 5.835, 1521.0]
["2026-09-21T14:04:43.121613+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.121618+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:04:43.122150+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.122150+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.122166+00:00", "trade", 5.835, 1544.0]
["2026-09-21T14:04:43.122516+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.122516+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.122566+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.122586+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.122646+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.131397+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:04:43.131406+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:04:43.131406+00:00", "trade", 5.835, 2950.0]
["2026-09-21T14:04:43.132038+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.132289+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.132360+00:00", "trade", 5.835, 1544.0]
["2026-09-21T14:04:43.165832+00:00", "trade", 5.835, 26.0]
["2026-09-21T14:04:43.309580+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.319429+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.319830+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.422824+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.423862+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.423990+00:00", "trade", 5.84, 21.0]
["2026-09-21T14:04:43.424583+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.424583+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.424619+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.424664+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.424944+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.424964+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.425024+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.425140+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.425140+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.438246+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.438707+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.596387+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.630453+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.750122+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.750187+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:43.750767+00:00", "trade", 5.84, 270.0]
["2026-09-21T14:04:43.751513+00:00", "trade", 5.84, 3000.0]
["2026-09-21T14:04:44.071000+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:44.071917+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:44.071917+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.565541+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:04:45.565542+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.566479+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.566499+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.566519+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.579725+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.595488+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.606058+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.651030+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.687201+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.708286+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.708326+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.980813+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:45.980813+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.048950+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.048950+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.055207+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:04:46.087652+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.088088+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.088088+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.147460+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:46.224532+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.282439+00:00", "trade", 5.8323, 1.0]
["2026-09-21T14:04:46.380127+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.380583+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:46.680943+00:00", "trade", 5.8374, 56.0]
["2026-09-21T14:04:46.681307+00:00", "trade", 5.8374, 1.0]
["2026-09-21T14:04:47.199023+00:00", "trade", 5.8275, 100.0]
["2026-09-21T14:04:47.549311+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:04:47.756651+00:00", "trade", 5.835, 250.0]
["2026-09-21T14:04:47.846703+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:47.870068+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:47.901518+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:47.994589+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:47.995020+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:47.995060+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:47.996033+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.047525+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.170563+00:00", "trade", 5.8318, 150.0]
["2026-09-21T14:04:48.171124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.279085+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.356880+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.357346+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.376191+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.659279+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:48.659885+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.762113+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.762359+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:48.835916+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:04:49.214684+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:49.228757+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:49.305209+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:49.305655+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:49.527803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:49.903561+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:04:49.928725+00:00", "trade", 5.835, 7400.0]
["2026-09-21T14:04:49.929337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.025601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.063461+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.068904+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.069345+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.316057+00:00", "trade", 5.8308, 100.0]
["2026-09-21T14:04:50.384750+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.402552+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.481189+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.601348+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:04:50.602347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.625863+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:50.796804+00:00", "trade", 5.8326, 5.0]
["2026-09-21T14:04:50.797165+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:04:51.035576+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:51.432054+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:51.663078+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:51.663082+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:04:51.664025+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:51.664060+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:52.009409+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:04:52.009411+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:52.302022+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:04:52.667740+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:52.686266+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:04:53.039804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:53.039850+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:53.041689+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:53.043850+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:04:53.043853+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:04:53.043856+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:04:53.043856+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:04:53.043859+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:04:53.043859+00:00", "trade", 5.84, 242.0]
["2026-09-21T14:04:53.043859+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:53.044132+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:04:53.044138+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:04:53.044165+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:04:53.044166+00:00", "trade", 5.84, 283.0]
["2026-09-21T14:04:53.044166+00:00", "trade", 5.84, 13000.0]
["2026-09-21T14:04:53.044171+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:04:53.044195+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:04:53.044201+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:04:53.044205+00:00", "trade", 5.84, 150.0]
["2026-09-21T14:04:53.044205+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:04:53.044210+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:04:53.044210+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:04:53.044210+00:00", "trade", 5.84, 955.0]
["2026-09-21T14:04:53.044213+00:00", "trade", 5.84, 8000.0]
["2026-09-21T14:04:53.044225+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044228+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:04:53.044230+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044231+00:00", "trade", 5.84, 205.0]
["2026-09-21T14:04:53.044250+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044267+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:04:53.044267+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:04:53.044273+00:00", "trade", 5.84, 33.0]
["2026-09-21T14:04:53.044285+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044295+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044295+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044295+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044318+00:00", "trade", 5.84, 229.0]
["2026-09-21T14:04:53.044318+00:00", "trade", 5.84, 35.0]
["2026-09-21T14:04:53.044341+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044346+00:00", "trade", 5.84, 65.0]
["2026-09-21T14:04:53.044346+00:00", "trade", 5.84, 34.0]
["2026-09-21T14:04:53.044381+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:04:53.044405+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:04:53.044436+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044436+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:04:53.044581+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.044616+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.044681+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.044851+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.044901+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045012+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045077+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045082+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045124+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:04:53.045130+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:04:53.045147+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045271+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:04:53.045359+00:00", "trade", 5.84, 19600.0]
["2026-09-21T14:04:53.045393+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045453+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045498+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045509+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:04:53.045533+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045533+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.045839+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.046430+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.047488+00:00", "trade", 5.84, 455.0]
["2026-09-21T14:04:53.049011+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.050450+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:04:53.050636+00:00", "trade", 5.84, 745.0]
["2026-09-21T14:04:53.052951+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.054810+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.087177+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.154091+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.154427+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:53.271806+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:04:53.408883+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:04:53.585650+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:04:53.677301+00:00", "trade", 5.8401, 15.0]
["2026-09-21T14:04:53.945906+00:00", "trade", 5.845, 21.0]
["2026-09-21T14:04:53.954987+00:00", "trade", 5.85, 21.0]
["2026-09-21T14:04:54.077498+00:00", "trade", 5.8426, 20.0]
["2026-09-21T14:04:54.518031+00:00", "trade", 5.8426, 1.0]
["2026-09-21T14:04:54.519070+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:54.707240+00:00", "trade", 5.8401, 20.0]
["2026-09-21T14:04:54.740219+00:00", "trade", 5.8426, 22.0]
["2026-09-21T14:04:55.064160+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:55.232459+00:00", "trade", 5.8426, 20.0]
["2026-09-21T14:04:55.409396+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:56.101392+00:00", "trade", 5.8426, 49.0]
["2026-09-21T14:04:56.107398+00:00", "trade", 5.841, 100.0]
["2026-09-21T14:04:56.108828+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:56.111520+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:04:56.114690+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:04:56.124632+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:04:56.125092+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:04:56.125648+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:04:56.125934+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:04:56.150674+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:04:56.410822+00:00", "trade", 5.845, 350.0]
["2026-09-21T14:04:56.686027+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:04:57.758829+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:57.758895+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:57.765773+00:00", "trade", 5.845, 2000.0]
["2026-09-21T14:04:57.806533+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:58.240133+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:58.256990+00:00", "trade", 5.84, 22.0]
["2026-09-21T14:04:58.561801+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:04:59.314456+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:59.393632+00:00", "trade", 5.8426, 22.0]
["2026-09-21T14:04:59.492925+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:04:59.796460+00:00", "trade", 5.8477, 171.0]
["2026-09-21T14:04:59.801437+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:04:59.844010+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:59.995791+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:00.085717+00:00", "trade", 5.844, 500.0]
["2026-09-21T14:05:00.168781+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:00.480270+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:05:00.952309+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:00.952374+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:00.952926+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:01.134537+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:01.892083+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:05:01.916325+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:02.307815+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:05:02.993209+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:03.084071+00:00", "trade", 5.8499, 50.0]
["2026-09-21T14:05:03.123429+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:03.123524+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:03.123612+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:05:03.123621+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:05:03.123654+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:05:03.123693+00:00", "trade", 5.845, 5.0]
["2026-09-21T14:05:03.123699+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:05:03.123708+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:05:03.123720+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:05:03.123747+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:05:03.124211+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:03.405030+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:05:03.467456+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:03.467507+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:03.508178+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:04.381905+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:04.382130+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:05:04.382154+00:00", "trade", 5.845, 90.0]
["2026-09-21T14:05:04.382271+00:00", "trade", 5.845, 110.0]
["2026-09-21T14:05:04.382942+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:04.383824+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:04.383874+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:04.391954+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:04.781545+00:00", "trade", 5.8433, 8.0]
["2026-09-21T14:05:05.017631+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:05.017686+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:05.018197+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:05.058485+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:05.520375+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:05.520380+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:05.728842+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:05.885565+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:06.262013+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:06.549170+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:06.993085+00:00", "trade", 5.8317, 200.0]
["2026-09-21T14:05:07.195995+00:00", "trade", 5.832, 100.0]
["2026-09-21T14:05:07.972877+00:00", "trade", 5.8311, 66.0]
["2026-09-21T14:05:08.175270+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:08.480137+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:08.889855+00:00", "trade", 5.845, 4.0]
["2026-09-21T14:05:08.932851+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:09.128734+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:09.233839+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:09.416465+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:09.569987+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:09.733934+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:09.767719+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:09.797590+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:09.970882+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:05:09.987411+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.165886+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.166467+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.196699+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.429978+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.471707+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.568613+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.568954+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.568956+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:10.569001+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:10.569382+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:10.569620+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:05:10.569900+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:05:10.884429+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:05:11.383600+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:11.435116+00:00", "trade", 5.8346, 100.0]
["2026-09-21T14:05:11.675022+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:11.675655+00:00", "trade", 5.8312, 700.0]
["2026-09-21T14:05:11.704121+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:11.789940+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:12.189275+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:05:12.189326+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:05:12.219371+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:12.432733+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:12.503120+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:12.554872+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:12.617607+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:12.872126+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:12.962338+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:05:13.083976+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.084175+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:05:13.084190+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:05:13.084208+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:05:13.084223+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:05:13.084241+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.084247+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:05:13.084265+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:05:13.084277+00:00", "trade", 5.85, 35.0]
["2026-09-21T14:05:13.084292+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:05:13.084316+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:05:13.084343+00:00", "trade", 5.845, 35.0]
["2026-09-21T14:05:13.084458+00:00", "trade", 5.845, 4885.0]
["2026-09-21T14:05:13.085243+00:00", "trade", 5.8398, 4.0]
["2026-09-21T14:05:13.151728+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:13.274654+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.274822+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:05:13.330988+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.367009+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:13.367078+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.481926+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.519977+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.722483+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.722548+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.740356+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:13.785234+00:00", "trade", 5.845, 37.0]
["2026-09-21T14:05:14.147863+00:00", "trade", 5.8424, 1.0]
["2026-09-21T14:05:14.191401+00:00", "trade", 5.8321, 200.0]
["2026-09-21T14:05:14.194595+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:14.195232+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:14.247431+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:14.251513+00:00", "trade", 5.8477, 1.0]
["2026-09-21T14:05:14.309711+00:00", "trade", 5.8402, 293.0]
["2026-09-21T14:05:14.335572+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:05:14.376122+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:14.402655+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:14.442895+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:14.794706+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:15.217511+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:15.459030+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:15.851529+00:00", "trade", 5.835, 28.0]
["2026-09-21T14:05:15.851962+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:05:15.853069+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:05:15.853264+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:05:15.854719+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:05:15.855751+00:00", "trade", 5.835, 4.0]
["2026-09-21T14:05:15.856307+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:05:15.915602+00:00", "trade", 5.8401, 80.0]
["2026-09-21T14:05:16.053997+00:00", "trade", 5.8423, 1.0]
["2026-09-21T14:05:16.270115+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:05:16.424941+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:16.487986+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:16.738912+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:16.858466+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:16.978304+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:05:16.978343+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:05:17.097474+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.315277+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.315562+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.483216+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.495004+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.578858+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.579590+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.625273+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.625333+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:17.625990+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.656322+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.659570+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.676089+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.737159+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:17.854478+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:17.978874+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:18.086446+00:00", "trade", 5.8417, 15.0]
["2026-09-21T14:05:18.317097+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:18.317153+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:18.370329+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:18.515124+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:18.515955+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:18.550803+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:19.334024+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:19.356177+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:19.380794+00:00", "trade", 5.8401, 414.0]
["2026-09-21T14:05:19.572485+00:00", "trade", 5.8417, 88.0]
["2026-09-21T14:05:19.894484+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:19.894496+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:19.924533+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.417123+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.519577+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.619324+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.619785+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.622587+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.623830+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.626787+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.627142+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.627147+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.627163+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.627769+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.675613+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:20.806474+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:21.034606+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:21.232571+00:00", "trade", 5.84, 22.0]
["2026-09-21T14:05:21.272441+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:21.341134+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:21.563743+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:21.596713+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:21.596847+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:21.662378+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:21.719152+00:00", "trade", 5.8324, 346.0]
["2026-09-21T14:05:21.807859+00:00", "trade", 5.8477, 4.0]
["2026-09-21T14:05:21.882832+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.003007+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.086115+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.115795+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.138244+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.169493+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:22.248230+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.377506+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:22.378565+00:00", "trade", 5.845, 22.0]
["2026-09-21T14:05:22.381662+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.455327+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.480652+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:22.488052+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:22.802170+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:23.292019+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:23.767791+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:05:24.212449+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:24.393485+00:00", "trade", 5.84, 1400.0]
["2026-09-21T14:05:24.393575+00:00", "trade", 5.84, 616.0]
["2026-09-21T14:05:24.920079+00:00", "trade", 5.8352, 10.0]
["2026-09-21T14:05:25.110621+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:25.514498+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:25.522677+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:25.968981+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:26.083365+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:26.091273+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:27.522034+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:28.231846+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:29.053793+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:05:29.053859+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:29.110192+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:29.110263+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:29.133729+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:29.340355+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:29.428796+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:29.429251+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:29.559982+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:29.586941+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:29.743578+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:29.995808+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.123932+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124538+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:05:30.124538+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:05:30.124538+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124542+00:00", "trade", 5.84, 3405.0]
["2026-09-21T14:05:30.124594+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124599+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124639+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124641+00:00", "trade", 5.84, 822.0]
["2026-09-21T14:05:30.124644+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124647+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.124649+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124668+00:00", "trade", 5.84, 9.0]
["2026-09-21T14:05:30.124671+00:00", "trade", 5.84, 473.0]
["2026-09-21T14:05:30.124674+00:00", "trade", 5.84, 2.0]
["2026-09-21T14:05:30.124674+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:30.124722+00:00", "trade", 5.84, 473.0]
["2026-09-21T14:05:30.124725+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:05:30.124729+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:05:30.124729+00:00", "trade", 5.84, 22.0]
["2026-09-21T14:05:30.124729+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124731+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.124734+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:05:30.124734+00:00", "trade", 5.84, 278.0]
["2026-09-21T14:05:30.124759+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.124834+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.124849+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.124879+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.124929+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.124929+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.124935+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:05:30.124947+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.124950+00:00", "trade", 5.84, 342.0]
["2026-09-21T14:05:30.124954+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:05:30.124959+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.124960+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.124960+00:00", "trade", 5.84, 318.0]
["2026-09-21T14:05:30.124962+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.124966+00:00", "trade", 5.84, 3.0]
["2026-09-21T14:05:30.124968+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:30.124980+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.124981+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:05:30.124995+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125101+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:05:30.125105+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:30.125105+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125105+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125110+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.125110+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:30.125110+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:30.125110+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125113+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:05:30.125113+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.125173+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:30.125220+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125235+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125240+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125255+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125266+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125275+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125285+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125310+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.125311+00:00", "trade", 5.84, 474.0]
["2026-09-21T14:05:30.125323+00:00", "trade", 5.84, 323.0]
["2026-09-21T14:05:30.125326+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.125435+00:00", "trade", 5.84, 477.0]
["2026-09-21T14:05:30.125468+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.125501+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125531+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125536+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125566+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125609+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.125654+00:00", "trade", 5.84, 27.0]
["2026-09-21T14:05:30.125711+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125812+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125817+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:05:30.125857+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125907+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125907+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.125982+00:00", "trade", 5.84, 1600.0]
["2026-09-21T14:05:30.126112+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.126157+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.126223+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.126243+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.126262+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:05:30.126265+00:00", "trade", 5.84, 2.0]
["2026-09-21T14:05:30.126353+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.126423+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.126505+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:30.127470+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.127911+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.128294+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.128899+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.129405+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.129891+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.129946+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.130242+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.130287+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.130538+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.130583+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.132753+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.132803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.135194+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:30.145582+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:05:30.145586+00:00", "trade", 5.84, 93.0]
["2026-09-21T14:05:30.145625+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.145649+00:00", "trade", 5.84, 161.0]
["2026-09-21T14:05:30.145652+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.145658+00:00", "trade", 5.84, 1100.0]
["2026-09-21T14:05:30.145658+00:00", "trade", 5.84, 2600.0]
["2026-09-21T14:05:30.145658+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:05:30.145662+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:05:30.145662+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.145712+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:30.145718+00:00", "trade", 5.84, 696.0]
["2026-09-21T14:05:30.145850+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:30.145939+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.145939+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.145949+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.145955+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.145955+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.145974+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.146014+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.146065+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.146070+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.146070+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.146075+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:30.146090+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146270+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146420+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146446+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146446+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146458+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:30.146471+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146486+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146521+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146611+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146696+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146796+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146806+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146877+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.146957+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.147037+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.147157+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.147182+00:00", "trade", 5.8409, 1000.0]
["2026-09-21T14:05:30.148130+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.148170+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.174731+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:05:30.192660+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.224361+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.289435+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.289917+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.484846+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:05:30.677838+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:30.881795+00:00", "trade", 5.841, 100.0]
["2026-09-21T14:05:31.145710+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:31.278390+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:31.278390+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:31.278393+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:05:31.278396+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:05:31.278396+00:00", "trade", 5.84, 2300.0]
["2026-09-21T14:05:31.278396+00:00", "trade", 5.84, 499.0]
["2026-09-21T14:05:31.278396+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:31.278399+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:05:31.278411+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:31.278421+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:31.278426+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:31.278435+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:31.278439+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:31.278439+00:00", "trade", 5.84, 3.0]
["2026-09-21T14:05:31.278444+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:31.278444+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:31.278450+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:31.278465+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:05:31.278481+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:31.278486+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:31.278486+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:31.278489+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:31.278531+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:31.278562+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:31.278562+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:31.278577+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:05:31.278577+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:05:31.278582+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:31.278582+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:05:31.278582+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:31.278585+00:00", "trade", 5.84, 161.0]
["2026-09-21T14:05:31.278589+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:05:31.278636+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:31.278642+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:31.278652+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:31.278752+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:31.278767+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.278817+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.278867+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.278877+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279057+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279077+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279122+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279127+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279283+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279323+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279348+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279388+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279413+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279418+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279458+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279478+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279483+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279584+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279639+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279709+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279714+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.279809+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.280055+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.280155+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.281363+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.281448+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.282841+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.283919+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.285583+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:31.287978+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.287978+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.289753+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.470121+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.477880+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.478822+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:31.539461+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:32.882573+00:00", "trade", 5.8336, 37.0]
["2026-09-21T14:05:32.898442+00:00", "trade", 5.835, 900.0]
["2026-09-21T14:05:33.120144+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:05:33.240839+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:05:33.471342+00:00", "trade", 5.8326, 17.0]
["2026-09-21T14:05:33.471703+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:05:33.536438+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:33.912942+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:33.932303+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:34.060051+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:34.158545+00:00", "trade", 5.8326, 18.0]
["2026-09-21T14:05:34.158905+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:05:34.213331+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:34.262829+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:34.356012+00:00", "trade", 5.7966, 100.0]
["2026-09-21T14:05:34.408916+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:34.584853+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:34.635433+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:35.037185+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:35.135055+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:05:35.179519+00:00", "trade", 5.8329, 3000.0]
["2026-09-21T14:05:35.368049+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:35.411382+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:35.603578+00:00", "trade", 5.8377, 1.0]
["2026-09-21T14:05:35.637385+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:36.038264+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:36.090035+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:36.437054+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:36.497795+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:36.802575+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:36.814177+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:37.038781+00:00", "trade", 5.835, 2.0]
["2026-09-21T14:05:37.153348+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:37.749442+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:38.220339+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:38.308503+00:00", "trade", 5.835, 13.0]
["2026-09-21T14:05:38.309902+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:38.347181+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:38.652809+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:38.849519+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:39.015859+00:00", "trade", 5.835, 40.0]
["2026-09-21T14:05:39.192851+00:00", "trade", 5.83, 3500.0]
["2026-09-21T14:05:39.194445+00:00", "trade", 5.835, 16.0]
["2026-09-21T14:05:39.195897+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:05:39.198240+00:00", "trade", 5.83, 350.0]
["2026-09-21T14:05:39.198360+00:00", "trade", 5.83, 750.0]
["2026-09-21T14:05:39.199025+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:39.199270+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:39.199832+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:39.201581+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:39.201591+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:39.294222+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:05:39.406448+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:39.493765+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:40.018394+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:40.135766+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:40.236661+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:40.236771+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:40.305619+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:40.337681+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:40.396792+00:00", "trade", 5.8372, 41.0]
["2026-09-21T14:05:40.495896+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:40.547805+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:40.755273+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:40.755484+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.070056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.072527+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.338224+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.338289+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.338835+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.369287+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.659703+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.661171+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.664634+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.665105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.681009+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:41.716613+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:41.822090+00:00", "trade", 5.835, 260.0]
["2026-09-21T14:05:41.822090+00:00", "trade", 5.835, 40.0]
["2026-09-21T14:05:41.961610+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:42.095869+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:42.169857+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:42.255927+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:42.376950+00:00", "trade", 5.835, 30.0]
["2026-09-21T14:05:42.376974+00:00", "trade", 5.83, 30.0]
["2026-09-21T14:05:42.377153+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:42.379212+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:42.466610+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:42.466675+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:42.467172+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:42.467853+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:42.468299+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:42.480854+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.158469+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.159076+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.246739+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.267448+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.267509+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.479767+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:43.766919+00:00", "trade", 5.84, 30.0]
["2026-09-21T14:05:43.766966+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.766981+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.766981+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.767016+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.767026+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.767590+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:05:43.767998+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.768239+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.856538+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:43.857907+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:43.879247+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.014582+00:00", "trade", 5.8397, 1.0]
["2026-09-21T14:05:44.189411+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:44.190492+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.190612+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.199554+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.200616+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.304974+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.715551+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:05:44.715551+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:05:44.715555+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:05:44.715555+00:00", "trade", 5.84, 368.0]
["2026-09-21T14:05:44.715600+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.715661+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.715685+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.715685+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.715685+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.715695+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.715782+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:05:44.715786+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:05:44.715786+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:05:44.715788+00:00", "trade", 5.84, 222.0]
["2026-09-21T14:05:44.715836+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.715864+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:05:44.715990+00:00", "trade", 5.84, 1600.0]
["2026-09-21T14:05:44.716036+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716071+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716277+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716315+00:00", "trade", 5.84, 73.0]
["2026-09-21T14:05:44.716327+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716382+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716427+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716457+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716462+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716482+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716618+00:00", "trade", 5.84, 82.0]
["2026-09-21T14:05:44.716625+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:05:44.716636+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:44.716708+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716708+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716772+00:00", "trade", 5.84, 3.0]
["2026-09-21T14:05:44.716772+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:44.716893+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.716893+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.717199+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.717399+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.717419+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.717505+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.717545+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.717845+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.718684+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:44.719239+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.719475+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:05:44.723369+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:05:44.726250+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:44.762281+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:44.974156+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:45.096330+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:45.116463+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:45.512549+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:45.512790+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:45.517295+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:45.805404+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:05:45.807214+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:45.841105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.036294+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.094723+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.457750+00:00", "trade", 5.835, 12.0]
["2026-09-21T14:05:46.458783+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.460086+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.461153+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.465277+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:05:46.528363+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.568485+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:05:46.569867+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.597859+00:00", "trade", 5.8301, 30.0]
["2026-09-21T14:05:46.599222+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.801560+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:46.802284+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.845236+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.871949+00:00", "trade", 5.8352, 72.0]
["2026-09-21T14:05:46.873313+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:46.961682+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:05:46.963056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.430587+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.508038+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:47.508038+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:47.508648+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.508653+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.508693+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.508693+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.509159+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.509650+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.510249+00:00", "trade", 5.84, 78.0]
["2026-09-21T14:05:47.510249+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:05:47.510255+00:00", "trade", 5.84, 23.0]
["2026-09-21T14:05:47.510414+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:05:47.510803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.510803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.510853+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.510893+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.511269+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.511269+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.511334+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.511731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.511800+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.512271+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.512271+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.513154+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.519113+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.523017+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.528420+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.536851+00:00", "trade", 5.84, 905.0]
["2026-09-21T14:05:47.536851+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:47.536851+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:47.536853+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:47.536856+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:05:47.536856+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:05:47.536859+00:00", "trade", 5.84, 23.0]
["2026-09-21T14:05:47.536859+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:47.536910+00:00", "trade", 5.84, 24.0]
["2026-09-21T14:05:47.536915+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.536945+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.536965+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.536985+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:47.536997+00:00", "trade", 5.84, 28.0]
["2026-09-21T14:05:47.537000+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:47.537021+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.537021+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.537021+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.537031+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.537096+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:47.537141+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:47.537151+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:47.537151+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:47.537201+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:47.537201+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:47.537241+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:47.537286+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:47.537291+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537321+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537421+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537452+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537461+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537511+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:05:47.537514+00:00", "trade", 5.84, 382.0]
["2026-09-21T14:05:47.537527+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537542+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537542+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537572+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:47.537581+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:05:47.537587+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:47.537587+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:47.537597+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537672+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537762+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537782+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537845+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:47.537927+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.537983+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.538374+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.538624+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.538775+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.538870+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.539241+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.542298+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.542353+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.542966+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:47.544202+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:05:47.544293+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.544882+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:47.554712+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:47.613282+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.616750+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.650019+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:47.665841+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:47.669194+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:48.104043+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.104048+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.104061+00:00", "trade", 5.84, 32.0]
["2026-09-21T14:05:48.104128+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.104690+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.104730+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.105125+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.105266+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.108849+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.136400+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.162499+00:00", "trade", 5.84, 16.0]
["2026-09-21T14:05:48.162565+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:48.162627+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.162692+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.162783+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.213212+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.213263+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.217082+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.219708+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.510760+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.511416+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.511697+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.550058+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.626622+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:48.627064+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:48.627327+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.630695+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.630766+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:48.631777+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.720688+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:48.720819+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:49.211671+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:05:49.537239+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:49.537254+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:49.537695+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:49.537752+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:05:49.537754+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:05:49.537758+00:00", "trade", 5.84, 663.0]
["2026-09-21T14:05:49.537758+00:00", "trade", 5.84, 9.0]
["2026-09-21T14:05:49.537765+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537806+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537808+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:49.537811+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537816+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537826+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537831+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537831+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537861+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537891+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537896+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537911+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.537938+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:05:49.537938+00:00", "trade", 5.84, 460.0]
["2026-09-21T14:05:49.537956+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:49.537983+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:49.537992+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:49.538004+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:49.538025+00:00", "trade", 5.84, 60.0]
["2026-09-21T14:05:49.538026+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:05:49.538034+00:00", "trade", 5.84, 60.0]
["2026-09-21T14:05:49.538076+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:05:49.538076+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538076+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538079+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:05:49.538082+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:49.538124+00:00", "trade", 5.84, 60.0]
["2026-09-21T14:05:49.538133+00:00", "trade", 5.84, 60.0]
["2026-09-21T14:05:49.538252+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538257+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538293+00:00", "trade", 5.84, 63.0]
["2026-09-21T14:05:49.538296+00:00", "trade", 5.84, 66.0]
["2026-09-21T14:05:49.538299+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:05:49.538307+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:05:49.538314+00:00", "trade", 5.84, 16.0]
["2026-09-21T14:05:49.538320+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:05:49.538342+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538347+00:00", "trade", 5.84, 37.0]
["2026-09-21T14:05:49.538362+00:00", "trade", 5.84, 85.0]
["2026-09-21T14:05:49.538362+00:00", "trade", 5.84, 7.0]
["2026-09-21T14:05:49.538416+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:05:49.538422+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538422+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538422+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538422+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538432+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538452+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:49.538457+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538470+00:00", "trade", 5.84, 63.0]
["2026-09-21T14:05:49.538547+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538552+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538573+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538575+00:00", "trade", 5.84, 27.0]
["2026-09-21T14:05:49.538602+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538612+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538615+00:00", "trade", 5.84, 27.0]
["2026-09-21T14:05:49.538615+00:00", "trade", 5.84, 74.0]
["2026-09-21T14:05:49.538628+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538713+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538793+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538818+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538818+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538833+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.538988+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.539008+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.539018+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.539033+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.539073+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.539124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.539154+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.539334+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.539630+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.540103+00:00", "trade", 5.84, 8.0]
["2026-09-21T14:05:49.541855+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.541875+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.542261+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.542271+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.543188+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.543188+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.549558+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.583594+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.638740+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.639252+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.670756+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.671403+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.671463+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.671503+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.693425+00:00", "trade", 5.8303, 100.0]
["2026-09-21T14:05:49.702246+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.819124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.820272+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.830802+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.860833+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.861450+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:49.862377+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:50.036769+00:00", "trade", 5.8301, 500.0]
["2026-09-21T14:05:50.537987+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:50.541320+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:50.559531+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:05:50.559537+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:05:50.559643+00:00", "trade", 5.835, 980.0]
["2026-09-21T14:05:51.154999+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:51.263872+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:51.397004+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:51.449909+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:51.528942+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:51.570496+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:51.606161+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:51.606206+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:51.618742+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:05:51.619708+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:51.620089+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:51.620650+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:52.082152+00:00", "trade", 5.84, 40.0]
["2026-09-21T14:05:52.082202+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:52.083099+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:52.404792+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:05:52.404822+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:52.404852+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:05:52.404861+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:52.404951+00:00", "trade", 5.835, 980.0]
["2026-09-21T14:05:52.723281+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:52.724208+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:52.751463+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:52.771543+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:05:52.803618+00:00", "trade", 5.8399, 20000.0]
["2026-09-21T14:05:52.804902+00:00", "trade", 5.8392, 137.0]
["2026-09-21T14:05:52.827389+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:52.831984+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:53.866773+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:53.944704+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:53.964230+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:54.042336+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:54.298338+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:54.590278+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:54.591155+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:54.840286+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:54.842036+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:54.842151+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:54.843234+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:54.927072+00:00", "trade", 5.8318, 89.0]
["2026-09-21T14:05:54.927433+00:00", "trade", 5.8318, 1.0]
["2026-09-21T14:05:55.093830+00:00", "trade", 5.8328, 12.0]
["2026-09-21T14:05:55.114968+00:00", "trade", 5.8328, 4.0]
["2026-09-21T14:05:55.165520+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:55.271246+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:55.291638+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:55.807051+00:00", "trade", 5.835, 3500.0]
["2026-09-21T14:05:56.015440+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:56.304108+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:05:56.304129+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:05:56.304135+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:05:56.304147+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:56.304276+00:00", "trade", 5.835, 1970.0]
["2026-09-21T14:05:56.407881+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:05:56.482368+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:56.484209+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:56.485171+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:56.567747+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:56.682505+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:56.966808+00:00", "trade", 5.8392, 100.0]
["2026-09-21T14:05:57.037629+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.052640+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.298204+00:00", "trade", 5.8358, 37.0]
["2026-09-21T14:05:57.329132+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.452787+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:05:57.453836+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:05:57.454926+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.455993+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.517951+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:05:57.519309+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.519825+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.545750+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:57.599294+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.668914+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.821407+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:57.882162+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:58.056921+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:58.316328+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:58.316824+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:58.377959+00:00", "trade", 5.8358, 400.0]
["2026-09-21T14:05:58.408825+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:05:58.433085+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:58.535118+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:58.597493+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:05:59.388672+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:59.389980+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:59.415533+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:05:59.527717+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:05:59.872992+00:00", "trade", 5.835, 69.0]
["2026-09-21T14:05:59.995835+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:00.136656+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:06:00.472879+00:00", "trade", 5.83, 8.0]
["2026-09-21T14:06:00.725320+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:06:01.111447+00:00", "trade", 5.835, 37.0]
["2026-09-21T14:06:01.145292+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:01.146419+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:01.146606+00:00", "trade", 5.84, 897.0]
["2026-09-21T14:06:01.146709+00:00", "trade", 5.84, 228.0]
["2026-09-21T14:06:01.620280+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:01.621398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:02.114946+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:02.116279+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:02.763768+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:02.769058+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:06:02.769139+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:02.769196+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:02.770078+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:06:02.770532+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:06:02.770971+00:00", "trade", 5.835, 1272.0]
["2026-09-21T14:06:02.771070+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:02.962363+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:06:03.250172+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:03.441739+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:06:03.655977+00:00", "trade", 5.8382, 271.0]
["2026-09-21T14:06:03.760974+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:06:04.535976+00:00", "trade", 5.835, 11.0]
["2026-09-21T14:06:04.575719+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:04.892817+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:04.893143+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:04.893208+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:04.900917+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:04.901849+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:04.907733+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:04.934086+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:05.047224+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:06:05.680081+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:06:05.795258+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:05.938967+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:06.574211+00:00", "trade", 5.835, 105.0]
["2026-09-21T14:06:06.698888+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:06.704919+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.704934+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.704969+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705010+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:06:06.705013+00:00", "trade", 5.84, 7.0]
["2026-09-21T14:06:06.705016+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:06:06.705019+00:00", "trade", 5.84, 217.0]
["2026-09-21T14:06:06.705037+00:00", "trade", 5.84, 14.0]
["2026-09-21T14:06:06.705040+00:00", "trade", 5.84, 227.0]
["2026-09-21T14:06:06.705040+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705040+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705043+00:00", "trade", 5.84, 283.0]
["2026-09-21T14:06:06.705064+00:00", "trade", 5.84, 227.0]
["2026-09-21T14:06:06.705103+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:06:06.705114+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705140+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705535+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705636+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705666+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705721+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705721+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.705721+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.706052+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.706307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.706387+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.706518+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.706693+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.706693+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.707134+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.708493+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.724862+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.754911+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:06:06.775737+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.776554+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:06.931487+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.007348+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.015367+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.015422+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.015893+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.021120+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.124541+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.124677+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.124677+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.130470+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.259221+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.416805+00:00", "trade", 5.831, 200.0]
["2026-09-21T14:06:07.417857+00:00", "trade", 5.831, 100.0]
["2026-09-21T14:06:07.419015+00:00", "trade", 5.831, 200.0]
["2026-09-21T14:06:07.459808+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.460099+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.464830+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.464900+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.474819+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.519114+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.520116+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.524913+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.557969+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:06:07.705116+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:07.827473+00:00", "trade", 5.8326, 100.0]
["2026-09-21T14:06:08.247996+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:08.293144+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.127702+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.260959+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.261028+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:06:09.261580+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.261670+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.276505+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.332849+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.349329+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.605547+00:00", "trade", 5.8399, 4.0]
["2026-09-21T14:06:09.605569+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:06:09.605653+00:00", "trade", 5.8399, 3996.0]
["2026-09-21T14:06:09.606219+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.786989+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.788347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.996923+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:09.997740+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:10.018288+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:10.022087+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:10.038387+00:00", "trade", 5.8331, 100.0]
["2026-09-21T14:06:10.365123+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:10.528772+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:10.546804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:10.722161+00:00", "trade", 5.8311, 200.0]
["2026-09-21T14:06:11.191351+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.295960+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.449410+00:00", "trade", 5.8365, 70.0]
["2026-09-21T14:06:11.516624+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.516869+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:06:11.516881+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:11.516911+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:06:11.516920+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:06:11.516950+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:06:11.516956+00:00", "trade", 5.83, 3.0]
["2026-09-21T14:06:11.517697+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.637597+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:11.638293+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.727835+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:06:11.727881+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.727901+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.727931+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.727931+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.728773+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.728804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.728804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.803300+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:11.828048+00:00", "trade", 5.8377, 34.0]
["2026-09-21T14:06:12.088624+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.089065+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.224213+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:06:12.225248+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.431754+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.511138+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.541510+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.585043+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.706963+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.801307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.801794+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.815436+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.870231+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.870412+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.890850+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.891592+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.891782+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.897822+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.897882+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:12.976789+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.014409+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.031439+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.166570+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.354205+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:06:13.355393+00:00", "trade", 5.835, 22.0]
["2026-09-21T14:06:13.355976+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.356692+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.357243+00:00", "trade", 5.835, 18.0]
["2026-09-21T14:06:13.357439+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.371788+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.372740+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.405468+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:13.629816+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:06:13.630423+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:14.852367+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:15.057605+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.226328+00:00", "trade", 5.835, 13.0]
["2026-09-21T14:06:16.226340+00:00", "trade", 5.83, 13.0]
["2026-09-21T14:06:16.227460+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.227746+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.236557+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.291081+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.453938+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.494349+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.603368+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.607914+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.608335+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.620509+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.621156+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.622529+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.624463+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.653262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.653262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.653723+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.655066+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.738545+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.739041+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.740234+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:16.741592+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.249907+00:00", "trade", 5.84, 13.0]
["2026-09-21T14:06:17.501265+00:00", "trade", 5.8399, 87.0]
["2026-09-21T14:06:17.934225+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:06:17.934276+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.934286+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.935163+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.935163+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.935183+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.935224+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.936482+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.145649+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.414157+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.590279+00:00", "trade", 5.84, 1570.0]
["2026-09-21T14:06:18.590977+00:00", "trade", 5.8399, 1570.0]
["2026-09-21T14:06:18.591313+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.647355+00:00", "trade", 5.835, 37.0]
["2026-09-21T14:06:18.647385+00:00", "trade", 5.83, 37.0]
["2026-09-21T14:06:18.647460+00:00", "trade", 5.835, 391.0]
["2026-09-21T14:06:18.647541+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:06:18.648373+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.648845+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.660287+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.668551+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.668982+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.703830+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.704191+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.704632+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.724690+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.725156+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.935185+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.936022+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:18.990206+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:19.195723+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:06:19.196752+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:19.198275+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:19.267334+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:19.367928+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:19.394559+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:06:19.731921+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:06:19.975597+00:00", "trade", 5.8311, 100.0]
["2026-09-21T14:06:20.028503+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.036823+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.036823+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.146293+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.146799+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.174988+00:00", "trade", 5.8311, 100.0]
["2026-09-21T14:06:20.520262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.533137+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:20.606153+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:06:20.642645+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:06:20.643264+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.739558+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.740310+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.740761+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.740791+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.741272+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:20.761495+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.057709+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.210036+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.210989+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.251282+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:06:21.261007+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.609736+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.610458+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.660126+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.660823+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.706170+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.713210+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:21.714931+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.734849+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.734869+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.757287+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.758149+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.758314+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.807627+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.808098+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:21.950005+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:22.281266+00:00", "trade", 5.8366, 37.0]
["2026-09-21T14:06:22.303336+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:22.304322+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:22.304758+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:22.304803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:22.305635+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:22.335050+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:22.335491+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:22.784371+00:00", "trade", 5.8399, 500.0]
["2026-09-21T14:06:22.904784+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.160141+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.160514+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:23.160577+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:23.161097+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:23.161539+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:23.162005+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:06:23.162739+00:00", "trade", 5.835, 342.0]
["2026-09-21T14:06:23.359785+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.519299+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.519460+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.520387+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.521785+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.521941+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.696390+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:23.716002+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.055794+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.133389+00:00", "trade", 5.8317, 500.0]
["2026-09-21T14:06:24.134742+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.135695+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:24.140044+00:00", "trade", 5.835, 331.0]
["2026-09-21T14:06:24.140044+00:00", "trade", 5.835, 69.0]
["2026-09-21T14:06:24.140957+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.141773+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:06:24.142360+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.142360+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.142385+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.142385+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.142861+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:24.149570+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:24.354498+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:24.502149+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:06:25.213511+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:25.372504+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:25.462227+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:25.511005+00:00", "trade", 5.8302, 4000.0]
["2026-09-21T14:06:26.006919+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:06:26.006944+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:26.006974+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:06:26.006998+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:26.007082+00:00", "trade", 5.835, 60.0]
["2026-09-21T14:06:26.007964+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:26.009728+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:26.037494+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:26.727880+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:27.040076+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:27.397661+00:00", "trade", 5.8392, 15000.0]
["2026-09-21T14:06:27.398288+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:27.398946+00:00", "trade", 5.837, 135.0]
["2026-09-21T14:06:27.453910+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:27.462997+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:27.566570+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:28.748643+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:29.263058+00:00", "trade", 5.8399, 3000.0]
["2026-09-21T14:06:29.637700+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:06:29.942568+00:00", "trade", 5.8399, 938.0]
["2026-09-21T14:06:29.995856+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:30.100587+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:06:30.102294+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:30.187620+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:31.349762+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:31.523362+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:06:31.756605+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:06:31.849393+00:00", "trade", 5.8317, 20.0]
["2026-09-21T14:06:32.352908+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:32.354266+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:33.082778+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:33.470339+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:33.470840+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:34.911459+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:36.005589+00:00", "trade", 5.8373, 70.0]
["2026-09-21T14:06:36.147956+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:36.851460+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:36.853442+00:00", "trade", 5.835, 17.0]
["2026-09-21T14:06:37.507057+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:37.688764+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:37.954337+00:00", "trade", 5.8301, 4.0]
["2026-09-21T14:06:38.081913+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:38.121703+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:39.062113+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:39.458921+00:00", "trade", 5.835, 250.0]
["2026-09-21T14:06:39.495521+00:00", "trade", 5.8378, 1300.0]
["2026-09-21T14:06:40.774899+00:00", "trade", 5.8301, 8.0]
["2026-09-21T14:06:40.935346+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:40.959655+00:00", "trade", 5.8381, 50.0]
["2026-09-21T14:06:41.753404+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:41.773357+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:41.997229+00:00", "trade", 5.8326, 50.0]
["2026-09-21T14:06:43.399111+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:43.536421+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:43.905799+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:44.045568+00:00", "trade", 5.835, 14.0]
["2026-09-21T14:06:44.228475+00:00", "trade", 5.8377, 68.0]
["2026-09-21T14:06:44.795776+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:44.796777+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:44.796867+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:44.797072+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:44.943259+00:00", "trade", 5.8317, 25.0]
["2026-09-21T14:06:44.944638+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:44.967060+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:06:45.334474+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:45.379683+00:00", "trade", 5.84, 1198.0]
["2026-09-21T14:06:45.380970+00:00", "trade", 5.8376, 51.0]
["2026-09-21T14:06:45.381060+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:45.803279+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:45.807699+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:45.925840+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:45.943372+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:46.463389+00:00", "trade", 5.8301, 249.0]
["2026-09-21T14:06:46.487530+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:46.508590+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:46.516517+00:00", "trade", 5.835, 2.0]
["2026-09-21T14:06:46.535759+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:46.611384+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:46.868987+00:00", "trade", 5.835, 40.0]
["2026-09-21T14:06:47.044166+00:00", "trade", 5.835, 778.0]
["2026-09-21T14:06:47.052790+00:00", "trade", 5.835, 778.0]
["2026-09-21T14:06:47.056152+00:00", "trade", 5.835, 778.0]
["2026-09-21T14:06:47.056372+00:00", "trade", 5.835, 778.0]
["2026-09-21T14:06:47.057229+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:06:47.060491+00:00", "trade", 5.8302, 737.0]
["2026-09-21T14:06:47.060927+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.060948+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.061088+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.061379+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.084017+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.084694+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.087249+00:00", "trade", 5.8302, 1.0]
["2026-09-21T14:06:47.090297+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.228747+00:00", "trade", 5.8301, 25.0]
["2026-09-21T14:06:47.291061+00:00", "trade", 5.8388, 38.0]
["2026-09-21T14:06:47.374367+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.471283+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.549724+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.707630+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:06:47.708577+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:47.708727+00:00", "trade", 5.835, 21.0]
["2026-09-21T14:06:47.941104+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:48.020443+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:48.038165+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:48.043849+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:48.090625+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:48.155684+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:48.362551+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:48.534823+00:00", "trade", 5.835, 350.0]
["2026-09-21T14:06:48.688170+00:00", "trade", 5.835, 428.0]
["2026-09-21T14:06:48.970827+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:49.020605+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:49.054932+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:49.227688+00:00", "trade", 5.8317, 100.0]
["2026-09-21T14:06:49.319731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:49.477392+00:00", "trade", 5.835, 4.0]
["2026-09-21T14:06:49.518608+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:49.533897+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:06:49.534892+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:49.608967+00:00", "trade", 5.83, 7.0]
["2026-09-21T14:06:49.609996+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:49.737559+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:49.806609+00:00", "trade", 5.835, 12.0]
["2026-09-21T14:06:50.094970+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:06:50.254725+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:50.255765+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:50.256286+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:50.289816+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:50.345238+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:50.702813+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:51.183295+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:51.833199+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:51.979126+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.006523+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:52.006761+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.006761+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.350122+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.352273+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.399565+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.399565+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.508326+00:00", "trade", 5.835, 120.0]
["2026-09-21T14:06:52.508910+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.508910+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.509381+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.509381+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.509944+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:06:52.509946+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:06:52.510859+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.542896+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.545417+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.763916+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:52.769665+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:53.080884+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:53.081320+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:53.141022+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:53.142506+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:53.150981+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:53.252582+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:53.286617+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:06:53.287711+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:53.332578+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:06:53.333189+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.103740+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.312476+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.312967+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.312987+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.337836+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.337836+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.456173+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.491000+00:00", "trade", 5.8337, 100.0]
["2026-09-21T14:06:54.491758+00:00", "trade", 5.8337, 100.0]
["2026-09-21T14:06:54.492384+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.651993+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:54.777855+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:54.945098+00:00", "trade", 5.83, 85.0]
["2026-09-21T14:06:54.945143+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:54.945870+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:06:54.945874+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:06:54.945874+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:54.945876+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:06:54.945895+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:06:54.945895+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:06:54.945900+00:00", "trade", 5.83, 1600.0]
["2026-09-21T14:06:54.945900+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:06:54.945900+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:06:54.945904+00:00", "trade", 5.83, 1400.0]
["2026-09-21T14:06:54.945913+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:06:54.945916+00:00", "trade", 5.83, 686.0]
["2026-09-21T14:06:54.945922+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:54.945934+00:00", "trade", 5.83, 414.0]
["2026-09-21T14:06:54.945937+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:06:54.945943+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:06:54.945952+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.945962+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.945962+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.945967+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.945977+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.946054+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:54.946067+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.946067+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.946077+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.946092+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.946092+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.946126+00:00", "trade", 5.83, 78.0]
["2026-09-21T14:06:54.946130+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:54.946132+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:06:54.946136+00:00", "trade", 5.83, 75.0]
["2026-09-21T14:06:54.946138+00:00", "trade", 5.83, 1500.0]
["2026-09-21T14:06:54.946138+00:00", "trade", 5.83, 27.0]
["2026-09-21T14:06:54.946193+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:06:54.946237+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946267+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946267+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946293+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946378+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946393+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946393+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946423+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946428+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946428+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946487+00:00", "trade", 5.83, 4300.0]
["2026-09-21T14:06:54.946523+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946573+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946653+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946734+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946774+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946814+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946834+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946839+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946894+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946909+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946909+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946909+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946974+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946974+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.946974+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947014+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947014+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947049+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947049+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947074+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947170+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947210+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947221+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:06:54.947290+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947365+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947410+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947450+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947450+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947530+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.947684+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:06:54.947693+00:00", "trade", 5.825, 778.0]
["2026-09-21T14:06:54.948321+00:00", "trade", 5.82, 73708.0]
["2026-09-21T14:06:54.949174+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.949674+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:54.949774+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:54.949942+00:00", "trade", 5.83, 21.0]
["2026-09-21T14:06:54.950189+00:00", "trade", 5.825, 5100.0]
["2026-09-21T14:06:54.950412+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.951235+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:06:54.951570+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.955205+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:06:54.957454+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.958055+00:00", "trade", 5.83, 71.0]
["2026-09-21T14:06:54.958642+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.958672+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.958672+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.958727+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.958953+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.958953+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.960990+00:00", "trade", 5.83, 2500.0]
["2026-09-21T14:06:54.961243+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.962351+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.962376+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.962411+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:54.974381+00:00", "trade", 5.825, 4295.0]
["2026-09-21T14:06:55.011177+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.047082+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.047122+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.143344+00:00", "trade", 5.8278, 618.0]
["2026-09-21T14:06:55.243536+00:00", "trade", 5.8201, 100.0]
["2026-09-21T14:06:55.470157+00:00", "trade", 5.82, 142.0]
["2026-09-21T14:06:55.614791+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.615167+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.618316+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:06:55.619618+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.620069+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.626349+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.631210+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.635310+00:00", "trade", 5.825, 30.0]
["2026-09-21T14:06:55.738686+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.740174+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.806948+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.808371+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:55.891509+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:56.247289+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:56.247324+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:56.353071+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:56.353572+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:56.506998+00:00", "trade", 5.8299, 20.0]
["2026-09-21T14:06:56.517123+00:00", "trade", 5.828, 250.0]
["2026-09-21T14:06:56.908290+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:57.321061+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:57.968594+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:58.094595+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:58.242917+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:58.489844+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:58.727639+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:59.146775+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:59.364588+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:59.365009+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:06:59.736102+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:06:59.995883+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:00.520655+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:00.524755+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:00.556195+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:00.556676+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:00.578061+00:00", "trade", 5.8219, 737.0]
["2026-09-21T14:07:00.578422+00:00", "trade", 5.8219, 1.0]
["2026-09-21T14:07:00.878381+00:00", "trade", 5.8314, 100.0]
["2026-09-21T14:07:01.012765+00:00", "trade", 5.825, 30.0]
["2026-09-21T14:07:01.374765+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:01.391766+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:01.392146+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:01.392252+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:01.392547+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:01.457286+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:03.001298+00:00", "trade", 5.825, 2.0]
["2026-09-21T14:07:03.084096+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:03.948457+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:04.031163+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:04.097265+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:04.161122+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:04.166411+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:07:04.244392+00:00", "trade", 5.825, 29.0]
["2026-09-21T14:07:04.602456+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:04.606370+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:04.973388+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:04.973789+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:04.974701+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:05.048756+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:07:05.048783+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:05.048810+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:07:05.048831+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:07:05.048927+00:00", "trade", 5.825, 180.0]
["2026-09-21T14:07:05.049448+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:05.303257+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:05.305251+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:05.342000+00:00", "trade", 5.8218, 85.0]
["2026-09-21T14:07:05.342352+00:00", "trade", 5.8218, 1.0]
["2026-09-21T14:07:05.342640+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:05.342660+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:05.343352+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:05.371679+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:06.285655+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:06.612944+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:06.639407+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:06.639652+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:06.729321+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:06.915875+00:00", "trade", 5.8315, 1500.0]
["2026-09-21T14:07:07.054080+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:07:07.455136+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:07.455857+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:07.495742+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:07.934404+00:00", "trade", 5.825, 670.0]
["2026-09-21T14:07:07.981018+00:00", "trade", 5.8319, 74.0]
["2026-09-21T14:07:08.090320+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:08.141582+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:09.195281+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:09.195316+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:09.195441+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:09.196238+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:09.220732+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:09.296031+00:00", "trade", 5.822, 500.0]
["2026-09-21T14:07:09.416786+00:00", "trade", 5.825, 4.0]
["2026-09-21T14:07:09.418233+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:07:10.125992+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:07:10.242423+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:07:10.244028+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:07:10.244494+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.244497+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:07:10.245066+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.245141+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.245186+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.245221+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.249176+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.250183+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.254985+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.476466+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:10.477102+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.479734+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.483497+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.487021+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.511475+00:00", "trade", 5.82, 430.0]
["2026-09-21T14:07:10.512055+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.512527+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.566365+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.566390+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.701668+00:00", "trade", 5.8201, 50.0]
["2026-09-21T14:07:10.702293+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:10.963831+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:07:10.964456+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:11.043403+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:11.082015+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:11.082035+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:11.100521+00:00", "trade", 5.8209, 149.0]
["2026-09-21T14:07:11.101516+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:11.721645+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:11.758067+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:11.869127+00:00", "trade", 5.8318, 37.0]
["2026-09-21T14:07:12.157764+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:07:12.163250+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:12.163394+00:00", "trade", 5.82, 12.0]
["2026-09-21T14:07:12.163886+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:12.185343+00:00", "trade", 5.825, 5.0]
["2026-09-21T14:07:12.313475+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:12.315501+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:07:12.316414+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:12.316459+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:12.317531+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:12.318323+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:12.319444+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:13.074048+00:00", "trade", 5.8217, 50.0]
["2026-09-21T14:07:13.168262+00:00", "trade", 5.825, 13.0]
["2026-09-21T14:07:13.279590+00:00", "trade", 5.825, 10.0]
["2026-09-21T14:07:13.279748+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:13.279803+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:13.280625+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:13.282069+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:13.283271+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:13.771102+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:07:14.682799+00:00", "trade", 5.8299, 500.0]
["2026-09-21T14:07:14.767093+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:14.806423+00:00", "trade", 5.825, 14.0]
["2026-09-21T14:07:14.893759+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:14.924186+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.033536+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.274603+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:15.287088+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.520253+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.522623+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.522678+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.523305+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.523555+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.524052+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.529976+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.687600+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.687655+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.688442+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.785084+00:00", "trade", 5.8315, 100.0]
["2026-09-21T14:07:15.785869+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.785929+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.786425+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.786866+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.790710+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.809335+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.893550+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:15.895407+00:00", "trade", 5.8315, 100.0]
["2026-09-21T14:07:17.030672+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.312510+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:07:17.313039+00:00", "trade", 5.822, 600.0]
["2026-09-21T14:07:17.313115+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:07:17.313119+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.313199+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.313480+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.313480+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.313519+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.313600+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.313720+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.313725+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.313800+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.317679+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.321195+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:07:17.322521+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.433765+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.558291+00:00", "trade", 5.82, 35.0]
["2026-09-21T14:07:17.558326+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.558848+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.558953+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.558988+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.559229+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.582985+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.689684+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:17.945903+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:18.078307+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:18.081810+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:18.082728+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:18.564761+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:19.751871+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:20.263811+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:20.389800+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:20.883725+00:00", "trade", 5.822, 100.0]
["2026-09-21T14:07:20.955909+00:00", "trade", 5.8169, 100.0]
["2026-09-21T14:07:21.068758+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:22.156921+00:00", "trade", 5.8319, 100.0]
["2026-09-21T14:07:22.827509+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.827614+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:07:22.828065+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.828140+00:00", "trade", 5.82, 34.0]
["2026-09-21T14:07:22.828231+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.828827+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.829804+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.829814+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.830090+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.830286+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.830546+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.946011+00:00", "trade", 5.822, 155.0]
["2026-09-21T14:07:22.947344+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:22.947374+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:23.216119+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:23.274276+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:23.277969+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:23.294078+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:23.299746+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.350995+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.351055+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.351060+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.351626+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.351676+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.358382+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.358437+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.358974+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.385111+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:24.829198+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:24.841365+00:00", "trade", 5.8282, 600.0]
["2026-09-21T14:07:25.338849+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:07:25.338858+00:00", "trade", 5.825, 5.0]
["2026-09-21T14:07:25.509673+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:25.654502+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:25.988251+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:25.990693+00:00", "trade", 5.825, 1029.0]
["2026-09-21T14:07:26.022247+00:00", "trade", 5.8313, 69.0]
["2026-09-21T14:07:26.188832+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.189193+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.189940+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.190205+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.190286+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.190566+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.190566+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.192526+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.192546+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.193498+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:26.261630+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.699237+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.699733+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.700776+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.700856+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.708739+00:00", "trade", 5.825, 3.0]
["2026-09-21T14:07:27.714222+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.736165+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.736440+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.752346+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:27.753025+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.879160+00:00", "trade", 5.8219, 250.0]
["2026-09-21T14:07:27.879986+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:27.991912+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:28.051770+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:28.079260+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:28.079721+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:28.080122+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:28.080182+00:00", "trade", 5.83, 13.0]
["2026-09-21T14:07:28.080375+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:28.080498+00:00", "trade", 5.83, 3.0]
["2026-09-21T14:07:28.080774+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:28.081160+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:28.482346+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:07:28.482388+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:07:29.021118+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:29.028386+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:29.028807+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:29.244321+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:07:29.244372+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:07:29.501149+00:00", "trade", 5.8223, 283.0]
["2026-09-21T14:07:29.718629+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:07:29.718668+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:07:29.995900+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.049332+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.050294+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.050780+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.066033+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:07:30.716437+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.804266+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.932611+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:30.933218+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.970035+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.981026+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.981477+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.986900+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.986995+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:30.996343+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.033922+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.049252+00:00", "trade", 5.8299, 2000.0]
["2026-09-21T14:07:31.092732+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.099063+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:07:31.099132+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.149087+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:07:31.149161+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.197821+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.198814+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.253053+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:07:31.254411+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.441596+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.788185+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.855885+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.855910+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.855971+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.882769+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.882870+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.908601+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:31.946000+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.016472+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.324093+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.432416+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.489116+00:00", "trade", 5.8262, 2000.0]
["2026-09-21T14:07:32.489125+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.530368+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.530428+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.548083+00:00", "trade", 5.825, 5.0]
["2026-09-21T14:07:32.618728+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.679097+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.679207+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.782553+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.783786+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.837449+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:07:32.837524+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:07:32.837660+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:32.837660+00:00", "trade", 5.825, 59.0]
["2026-09-21T14:07:32.837852+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:07:32.837856+00:00", "trade", 5.825, 774.0]
["2026-09-21T14:07:32.837858+00:00", "trade", 5.825, 947.0]
["2026-09-21T14:07:32.838085+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.838100+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.838120+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.838200+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.838471+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.838581+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.838721+00:00", "trade", 5.82, 170.0]
["2026-09-21T14:07:32.843287+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.910632+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.911068+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.911589+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.919553+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:32.980120+00:00", "trade", 5.8227, 50.0]
["2026-09-21T14:07:33.026227+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:33.247222+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:33.753402+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:07:34.118317+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:34.118713+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:34.252245+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:34.587507+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:34.621939+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:34.622776+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:34.781864+00:00", "trade", 5.82, 5.0]
["2026-09-21T14:07:34.781897+00:00", "trade", 5.82, 45.0]
["2026-09-21T14:07:35.071112+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.105827+00:00", "trade", 5.82, 13.0]
["2026-09-21T14:07:35.156585+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.537428+00:00", "trade", 5.8318, 100.0]
["2026-09-21T14:07:35.658147+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.714537+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:07:35.715027+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.715212+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.715227+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.766218+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.840485+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.841142+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.892153+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.926469+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.942578+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.942593+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:35.942853+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:36.127768+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:36.283206+00:00", "trade", 5.8298, 36.0]
["2026-09-21T14:07:36.317572+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:36.596627+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:36.678978+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:36.756201+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:37.530085+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:37.530694+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:37.534582+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:37.534759+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:37.535337+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:37.996323+00:00", "trade", 5.8277, 3800.0]
["2026-09-21T14:07:37.996900+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:37.997070+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:37.997296+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:38.018130+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:38.188936+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:38.257710+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:38.677598+00:00", "trade", 5.825, 17.0]
["2026-09-21T14:07:40.056192+00:00", "trade", 5.8236, 300.0]
["2026-09-21T14:07:40.579583+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:40.806517+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:40.970644+00:00", "trade", 5.8235, 10.0]
["2026-09-21T14:07:41.032459+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:41.209785+00:00", "trade", 5.8218, 13.0]
["2026-09-21T14:07:41.238424+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:41.284989+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:41.333838+00:00", "trade", 5.825, 141.0]
["2026-09-21T14:07:41.337890+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:41.344357+00:00", "trade", 5.825, 107.0]
["2026-09-21T14:07:41.373018+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:41.390264+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:41.390520+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:41.398083+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:41.539488+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:07:41.772665+00:00", "trade", 5.825, 8.0]
["2026-09-21T14:07:41.773471+00:00", "trade", 5.82, 8.0]
["2026-09-21T14:07:42.255324+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:42.354211+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:42.718611+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:43.234541+00:00", "trade", 5.825, 6000.0]
["2026-09-21T14:07:43.665872+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:07:43.695375+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:07:44.002531+00:00", "trade", 5.825, 45.0]
["2026-09-21T14:07:44.175081+00:00", "trade", 5.832, 100.0]
["2026-09-21T14:07:44.391697+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.394755+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.395687+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.767686+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.767708+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:07:44.768318+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.768363+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.769173+00:00", "trade", 5.82, 60.0]
["2026-09-21T14:07:44.769380+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.769846+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.774240+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:07:44.774240+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:07:44.774243+00:00", "trade", 5.82, 4.0]
["2026-09-21T14:07:44.774567+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.774808+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.774808+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.774848+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.774883+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.775284+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.775926+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.775941+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.776768+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.777123+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.784887+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.800664+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:44.809365+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:45.257500+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:45.893527+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:07:45.893584+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:07:45.902046+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:07:46.146362+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:46.149209+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:46.254354+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:07:46.413348+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:07:46.747267+00:00", "trade", 5.825, 249.0]
["2026-09-21T14:07:47.107076+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:48.959513+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:49.296844+00:00", "trade", 5.8201, 20.0]
["2026-09-21T14:07:49.852216+00:00", "trade", 5.8201, 100.0]
["2026-09-21T14:07:50.175012+00:00", "trade", 5.8222, 50.0]
["2026-09-21T14:07:50.562104+00:00", "trade", 5.8286, 70.0]
["2026-09-21T14:07:51.761833+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.762485+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.762645+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.762996+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.764775+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.764940+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.765416+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.766299+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.766750+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.785645+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.785645+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:51.937886+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:52.504540+00:00", "trade", 5.8249, 100.0]
["2026-09-21T14:07:52.508284+00:00", "trade", 5.825, 17.0]
["2026-09-21T14:07:52.508437+00:00", "trade", 5.825, 106.0]
["2026-09-21T14:07:52.509224+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:52.509640+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:52.510362+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:52.510993+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:52.511450+00:00", "trade", 5.825, 35.0]
["2026-09-21T14:07:52.547355+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:52.639396+00:00", "trade", 5.825, 54.0]
["2026-09-21T14:07:52.648445+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:52.650856+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:53.024364+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:53.070335+00:00", "trade", 5.8229, 41.0]
["2026-09-21T14:07:53.115605+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:53.361846+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:53.480077+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:53.481395+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:53.575448+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:53.980947+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:07:54.585098+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:54.596846+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:54.795638+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:54.841186+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:54.876490+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:54.988481+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:55.226182+00:00", "trade", 5.8277, 4.0]
["2026-09-21T14:07:56.557034+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:07:56.558111+00:00", "trade", 5.825, 10.0]
["2026-09-21T14:07:56.873030+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:56.873571+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:56.874574+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:56.988800+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:57.507280+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:07:57.628105+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:57.703664+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:59.658650+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:07:59.817412+00:00", "trade", 5.8252, 662.0]
["2026-09-21T14:07:59.946903+00:00", "trade", 5.825, 1000.0]
["2026-09-21T14:07:59.948700+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:59.949892+00:00", "trade", 5.825, 18.0]
["2026-09-21T14:07:59.969293+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:07:59.995912+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:00.051800+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:00.840669+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:00.840949+00:00", "trade", 5.83, 32.0]
["2026-09-21T14:08:01.612748+00:00", "trade", 5.8217, 500.0]
["2026-09-21T14:08:01.703565+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.248766+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.360040+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.721279+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.721945+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.722978+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.723439+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.724351+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.727834+00:00", "trade", 5.825, 219.0]
["2026-09-21T14:08:02.728441+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:02.797385+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:03.052242+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:08:03.715602+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:03.715607+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:03.734567+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:03.794985+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:03.794985+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:04.216264+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:04.364699+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:04.375862+00:00", "trade", 5.8268, 100.0]
["2026-09-21T14:08:04.449723+00:00", "trade", 5.8223, 1.0]
["2026-09-21T14:08:04.451521+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:04.494752+00:00", "trade", 5.8224, 100.0]
["2026-09-21T14:08:04.496127+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:04.520464+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:08:04.520473+00:00", "trade", 5.825, 15.0]
["2026-09-21T14:08:04.520500+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:08:04.520509+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:08:04.520638+00:00", "trade", 5.825, 35.0]
["2026-09-21T14:08:04.575732+00:00", "trade", 5.8212, 1.0]
["2026-09-21T14:08:04.632581+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:04.866537+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:04.866697+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:04.866973+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:05.995144+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:06.279933+00:00", "trade", 5.8202, 50.0]
["2026-09-21T14:08:06.402252+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:06.452677+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:06.469016+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:06.771915+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:06.772557+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:06.777811+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:06.923474+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:08:06.924102+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:06.949693+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:07.228180+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:08.020412+00:00", "trade", 5.825, 138.0]
["2026-09-21T14:08:08.211386+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:08.211868+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:08.815003+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:09.114969+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:08:09.114975+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:09.115005+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:09.115014+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:08:09.115137+00:00", "trade", 5.825, 60.0]
["2026-09-21T14:08:09.134783+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:09.205348+00:00", "trade", 5.8316, 23.0]
["2026-09-21T14:08:09.210307+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:08:09.210307+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:08:09.210328+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:08:09.210356+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:08:09.210773+00:00", "trade", 5.822, 2544.0]
["2026-09-21T14:08:09.210947+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.210987+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.211268+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.211268+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.211348+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.211388+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.211468+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.211877+00:00", "trade", 5.825, 96.0]
["2026-09-21T14:08:09.224694+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.224720+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:08:09.224745+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.224973+00:00", "trade", 5.8217, 2250.0]
["2026-09-21T14:08:09.225271+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.225391+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.225460+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:08:09.225832+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.225872+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.225947+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:08:09.225993+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.226033+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.226073+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.226073+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.226469+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.226514+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.227872+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.252200+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.252240+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.274162+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.368080+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.368561+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.383081+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.420459+00:00", "trade", 5.821, 10.0]
["2026-09-21T14:08:09.503362+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.701203+00:00", "trade", 5.8201, 3100.0]
["2026-09-21T14:08:09.725475+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.744635+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.803320+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.936022+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:09.937067+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:09.951623+00:00", "trade", 5.8201, 1691.0]
["2026-09-21T14:08:10.049930+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:08:10.130567+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:11.156541+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:11.156982+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:11.535627+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:11.536063+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:11.540583+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:11.699957+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:11.983215+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:08:11.984168+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:12.152402+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:12.687077+00:00", "trade", 5.825, 1500.0]
["2026-09-21T14:08:12.687679+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:12.706001+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:13.015824+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.016275+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.022906+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.210302+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:08:13.523130+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.523671+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.532822+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:13.623143+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.626716+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.628014+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.755667+00:00", "trade", 5.8244, 400.0]
["2026-09-21T14:08:13.866790+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:13.879552+00:00", "trade", 5.8203, 858.0]
["2026-09-21T14:08:13.880138+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.884634+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:08:13.885210+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.886749+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:13.887136+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:08:14.422372+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:14.569091+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:08:14.569692+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:15.826073+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:15.826699+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:15.834022+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:15.834498+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:15.937568+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:16.228657+00:00", "trade", 5.826, 74.0]
["2026-09-21T14:08:16.938364+00:00", "trade", 5.823, 25.0]
["2026-09-21T14:08:16.978171+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:17.242504+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:17.459392+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:08:17.560465+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:08:17.561142+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:17.561623+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:17.781063+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:18.259807+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:18.260288+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:18.319068+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:18.593047+00:00", "trade", 5.8258, 36.0]
["2026-09-21T14:08:18.598296+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:18.602311+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:20.054247+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:20.091550+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:20.897947+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.002881+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.146182+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.165032+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.468715+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:21.470492+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.482636+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.483097+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.483574+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.671550+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.672001+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:21.897829+00:00", "trade", 5.83, 19.0]
["2026-09-21T14:08:22.150233+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:22.205494+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:22.205975+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:22.402804+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:22.496335+00:00", "trade", 5.8225, 1055.0]
["2026-09-21T14:08:22.736943+00:00", "trade", 5.8313, 600.0]
["2026-09-21T14:08:22.785166+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:08:22.936215+00:00", "trade", 5.832, 13.0]
["2026-09-21T14:08:22.937138+00:00", "trade", 5.832, 7.0]
["2026-09-21T14:08:22.938100+00:00", "trade", 5.832, 6.0]
["2026-09-21T14:08:22.938741+00:00", "trade", 5.832, 21.0]
["2026-09-21T14:08:23.019062+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:08:23.225788+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:23.971049+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:24.055694+00:00", "trade", 5.821, 7373.0]
["2026-09-21T14:08:24.137946+00:00", "trade", 5.8253, 36.0]
["2026-09-21T14:08:24.216333+00:00", "trade", 5.825, 104.0]
["2026-09-21T14:08:24.216423+00:00", "trade", 5.825, 104.0]
["2026-09-21T14:08:24.216516+00:00", "trade", 5.825, 92.0]
["2026-09-21T14:08:24.216601+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:24.487833+00:00", "trade", 5.8201, 20.0]
["2026-09-21T14:08:24.520285+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:24.520741+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:24.570460+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:24.603714+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:25.178194+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:25.288107+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:25.346424+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:25.632093+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:26.382600+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:27.831862+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:08:27.924235+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:08:28.368778+00:00", "trade", 5.8276, 1.0]
["2026-09-21T14:08:28.649429+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:28.661372+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:28.661828+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:29.201268+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:08:29.438141+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:29.995929+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:30.280855+00:00", "trade", 5.8201, 50.0]
["2026-09-21T14:08:30.281889+00:00", "trade", 5.825, 18.0]
["2026-09-21T14:08:31.754408+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:08:32.559175+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:32.559616+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:32.580883+00:00", "trade", 5.8319, 100.0]
["2026-09-21T14:08:32.582265+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:32.749457+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:32.763305+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:33.014396+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:08:33.316569+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:08:33.320369+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:33.320397+00:00", "trade", 5.825, 139.0]
["2026-09-21T14:08:33.324168+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:33.692123+00:00", "trade", 5.8217, 30.0]
["2026-09-21T14:08:33.693230+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:33.693406+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:33.693686+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:33.771743+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:08:33.773090+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:34.165473+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:34.167448+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:34.177131+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:34.179479+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:08:34.250144+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:34.452234+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:34.452771+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:34.453452+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:34.458356+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:35.072709+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:35.239294+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:35.323509+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:35.328687+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:35.329580+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:08:35.913114+00:00", "trade", 5.82, 30.0]
["2026-09-21T14:08:36.335504+00:00", "trade", 5.8233, 300.0]
["2026-09-21T14:08:36.937078+00:00", "trade", 5.8227, 17.0]
["2026-09-21T14:08:36.937435+00:00", "trade", 5.8227, 1.0]
["2026-09-21T14:08:37.020869+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.085573+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.086089+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.098453+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.331928+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.333386+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.638507+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:37.917545+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.924336+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.942364+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.964956+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:08:37.965038+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965038+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965078+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965245+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:08:37.965252+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:08:37.965252+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:08:37.965254+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:08:37.965258+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:08:37.965258+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:37.965261+00:00", "trade", 5.83, 250.0]
["2026-09-21T14:08:37.965261+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:37.965263+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:37.965263+00:00", "trade", 5.83, 90.0]
["2026-09-21T14:08:37.965298+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965329+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965329+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965414+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965693+00:00", "trade", 5.83, 1600.0]
["2026-09-21T14:08:37.965895+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965895+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.965970+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966069+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:08:37.966072+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:08:37.966075+00:00", "trade", 5.83, 35.0]
["2026-09-21T14:08:37.966075+00:00", "trade", 5.83, 60.0]
["2026-09-21T14:08:37.966078+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:08:37.966126+00:00", "trade", 5.83, 8.0]
["2026-09-21T14:08:37.966132+00:00", "trade", 5.83, 292.0]
["2026-09-21T14:08:37.966215+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966256+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966296+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966331+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966331+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966611+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966677+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966677+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966692+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.966812+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.967208+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.967333+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:37.974543+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:08:37.975373+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:08:38.065506+00:00", "trade", 5.83, 30.0]
["2026-09-21T14:08:38.402529+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:38.402980+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:38.914442+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:08:38.915741+00:00", "trade", 5.83, 3400.0]
["2026-09-21T14:08:38.915864+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:38.915933+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.915933+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.915963+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.915963+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.915983+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916133+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916153+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916162+00:00", "trade", 5.83, 63.0]
["2026-09-21T14:08:38.916162+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:08:38.916168+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:08:38.916168+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:08:38.916172+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:08:38.916172+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:08:38.916177+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:08:38.916177+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:08:38.916177+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:08:38.916180+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:08:38.916204+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916204+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916208+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916213+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916256+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:08:38.916256+00:00", "trade", 5.83, 1100.0]
["2026-09-21T14:08:38.916264+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916295+00:00", "trade", 5.83, 62.0]
["2026-09-21T14:08:38.916318+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916333+00:00", "trade", 5.83, 30.0]
["2026-09-21T14:08:38.916354+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:08:38.916403+00:00", "trade", 5.83, 2652.0]
["2026-09-21T14:08:38.916424+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:08:38.916429+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:08:38.916439+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:08:38.916457+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:08:38.916469+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:08:38.916489+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:08:38.916524+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:08:38.916529+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:08:38.916534+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916535+00:00", "trade", 5.83, 21.0]
["2026-09-21T14:08:38.916586+00:00", "trade", 5.83, 24.0]
["2026-09-21T14:08:38.916599+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916604+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916850+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916910+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916920+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916920+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916955+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916960+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916985+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.916985+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917005+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917020+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917045+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917045+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917166+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917191+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917346+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917346+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917401+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.917651+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:08:38.917807+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.918135+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:08:38.919554+00:00", "trade", 5.835, 219.0]
["2026-09-21T14:08:38.919611+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:08:38.919641+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.920599+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.923280+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:08:38.925427+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:08:38.965936+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:38.966412+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:39.145759+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:39.639014+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:08:40.095472+00:00", "trade", 5.832, 100.0]
["2026-09-21T14:08:40.136092+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:40.136628+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:40.421305+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:40.444615+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:40.777610+00:00", "trade", 5.8241, 70.0]
["2026-09-21T14:08:40.972536+00:00", "trade", 5.8326, 20.0]
["2026-09-21T14:08:41.189606+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:41.190744+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:41.191185+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:41.191476+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:41.192182+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:41.280131+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:41.998709+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:42.384265+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:42.386947+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:43.533065+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:43.534985+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:43.644540+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:43.690254+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:43.833427+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:43.837216+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:08:44.024012+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:44.066463+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:08:44.066463+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:08:44.222163+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:44.316345+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:08:44.902994+00:00", "trade", 5.8326, 75.0]
["2026-09-21T14:08:45.029873+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.351151+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.351211+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.433602+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.463167+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.502586+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.503744+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:08:45.505503+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.535194+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.632077+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:08:45.689886+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.690327+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:45.814400+00:00", "trade", 5.835, 30.0]
["2026-09-21T14:08:46.368593+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:46.707562+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:46.937692+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:46.937707+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:46.937777+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:46.937812+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:46.938148+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:46.965488+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:08:46.965494+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:46.965533+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:46.965542+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:08:46.965548+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:08:46.965569+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:46.965710+00:00", "trade", 5.835, 864.0]
["2026-09-21T14:08:46.966420+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.005353+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.034712+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.071195+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:47.198652+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.198697+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.259677+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.526772+00:00", "trade", 5.83, 7.0]
["2026-09-21T14:08:47.527217+00:00", "trade", 5.83, 8.0]
["2026-09-21T14:08:47.527764+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.527764+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.559174+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:47.630272+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:08:47.709781+00:00", "trade", 5.8238, 36.0]
["2026-09-21T14:08:48.120915+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:08:48.122873+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:48.123355+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:48.158648+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:48.361907+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:08:48.524895+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:08:48.618450+00:00", "trade", 5.8326, 100.0]
["2026-09-21T14:08:48.922361+00:00", "trade", 5.8326, 9.0]
["2026-09-21T14:08:49.057340+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:08:49.355628+00:00", "trade", 5.832, 200.0]
["2026-09-21T14:08:49.486180+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:08:50.733677+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:50.845266+00:00", "trade", 5.8301, 100.0]
["2026-09-21T14:08:51.058837+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:51.215753+00:00", "trade", 5.8332, 228.0]
["2026-09-21T14:08:51.399381+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:08:51.550842+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:08:51.941238+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:51.975209+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:52.787790+00:00", "trade", 5.8326, 100.0]
["2026-09-21T14:08:52.877337+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:08:53.424376+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:08:53.424379+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:08:53.426162+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.142329+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:08:54.144233+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.234751+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:08:54.251764+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.251824+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.252315+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.252962+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.255949+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.330498+00:00", "trade", 5.835, 162.0]
["2026-09-21T14:08:54.331589+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.372105+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:08:54.652485+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:08:54.666149+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.666199+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.666785+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.667352+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.667803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.669467+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:54.709016+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:55.714573+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:08:55.751874+00:00", "trade", 5.8326, 68.0]
["2026-09-21T14:08:55.775649+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:08:56.265543+00:00", "trade", 5.8326, 100.0]
["2026-09-21T14:08:56.376238+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:56.376253+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:56.376679+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:56.407292+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:56.669812+00:00", "trade", 5.8264, 9.0]
["2026-09-21T14:08:57.306130+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:08:57.534335+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:57.535012+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:57.548028+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:08:57.702733+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:08:57.871879+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:08:58.088637+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:08:58.458444+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:08:58.566362+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:08:58.683266+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.683326+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.683877+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.684554+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.685070+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.685130+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.685551+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.702371+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.759302+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.759462+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.773099+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.773148+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:08:58.873262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:58.898773+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:59.235431+00:00", "trade", 5.826, 100.0]
["2026-09-21T14:08:59.426442+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:59.434246+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:59.496487+00:00", "trade", 5.8377, 1.0]
["2026-09-21T14:08:59.735602+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:59.739376+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:59.828678+00:00", "trade", 5.8265, 1.0]
["2026-09-21T14:08:59.833830+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:59.848531+00:00", "trade", 5.8265, 483.0]
["2026-09-21T14:08:59.929212+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:59.931928+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:08:59.995951+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.083356+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:00.084601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.085082+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.085729+00:00", "trade", 5.8264, 119.0]
["2026-09-21T14:09:00.088405+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.088851+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.246235+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:00.503336+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.505121+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.513130+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.517465+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:00.848810+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:01.658966+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:01.995378+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:09:01.995427+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:01.995452+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:01.995467+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:01.996304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:01.996465+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:01.998094+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.063619+00:00", "trade", 5.8326, 56.0]
["2026-09-21T14:09:02.116570+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.265254+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.265950+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.307825+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.555423+00:00", "trade", 5.8267, 100.0]
["2026-09-21T14:09:02.800365+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.801102+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.801879+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.801964+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.819606+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:02.995429+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.124595+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:09:03.124598+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:03.124598+00:00", "trade", 5.84, 150.0]
["2026-09-21T14:09:03.124601+00:00", "trade", 5.84, 40.0]
["2026-09-21T14:09:03.124651+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.124661+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.124667+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:09:03.124670+00:00", "trade", 5.84, 270.0]
["2026-09-21T14:09:03.124670+00:00", "trade", 5.84, 30.0]
["2026-09-21T14:09:03.124707+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.124711+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.124726+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.124731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125012+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125052+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:09:03.125232+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125543+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125568+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125568+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125593+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125593+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125633+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.125714+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.126114+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.126626+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.126626+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.127107+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.133873+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.140118+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.140554+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.141206+00:00", "trade", 5.84, 85.0]
["2026-09-21T14:09:03.141540+00:00", "trade", 5.84, 16.0]
["2026-09-21T14:09:03.142158+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.142158+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.142158+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.142173+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.142173+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.142178+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.142639+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.144077+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.159364+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.440207+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:09:03.441243+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.535923+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.715692+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:03.716658+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.718377+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:03.852105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.144364+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.144673+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:09:04.144697+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:04.144802+00:00", "trade", 5.84, 55.0]
["2026-09-21T14:09:04.145282+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.145282+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.145726+00:00", "trade", 5.835, 15.0]
["2026-09-21T14:09:04.180495+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.180495+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.188574+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.189081+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.211619+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.247178+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:04.248196+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.559937+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.566552+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:04.586545+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.586545+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.589114+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:09:04.600069+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:04.738236+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:04.957607+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:05.071743+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:05.267624+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:05.288925+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:05.301339+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:05.385123+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:05.398079+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:06.358111+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:06.358632+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:06.635225+00:00", "trade", 5.824, 800.0]
["2026-09-21T14:09:06.792774+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:06.796366+00:00", "trade", 5.824, 82.0]
["2026-09-21T14:09:06.796889+00:00", "trade", 5.824, 68.0]
["2026-09-21T14:09:06.797465+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:06.797891+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:06.798387+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:06.798435+00:00", "trade", 5.824, 28.0]
["2026-09-21T14:09:06.865179+00:00", "trade", 5.8301, 200.0]
["2026-09-21T14:09:06.865757+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:07.040297+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:07.062991+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:07.215719+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:07.638340+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:07.705878+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:07.986098+00:00", "trade", 5.8264, 78.0]
["2026-09-21T14:09:08.059634+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.149585+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:09:08.150505+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.150505+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.150786+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.151277+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.151307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.151903+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.152304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.152304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.177950+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.537370+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.537590+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.537956+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.538593+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.538623+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.538673+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.538698+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.538698+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.538773+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.538968+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.539189+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.539324+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.559121+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.568549+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.573250+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:09:08.755443+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.815761+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.835087+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.979239+00:00", "trade", 5.8388, 4988.0]
["2026-09-21T14:09:08.980257+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.980573+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.984938+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:08.998125+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:09.095331+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:09.095366+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:09.185284+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:09.220959+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:09.901426+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.179006+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.179006+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.179046+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.179317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.218631+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:10.219217+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.219658+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.220099+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.220655+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.256657+00:00", "trade", 5.8399, 3000.0]
["2026-09-21T14:09:10.257247+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.257728+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.290867+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.290877+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.304579+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.349236+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:10.980266+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:11.156951+00:00", "trade", 5.8302, 41.0]
["2026-09-21T14:09:11.217178+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.219033+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.224761+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.227393+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.229006+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.232329+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.236640+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.238825+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.536077+00:00", "trade", 5.8325, 3450.0]
["2026-09-21T14:09:11.536944+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.537389+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.537795+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.538246+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.652385+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:09:11.653345+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:11.729347+00:00", "trade", 5.835, 319.0]
["2026-09-21T14:09:11.731238+00:00", "trade", 5.835, 13.0]
["2026-09-21T14:09:11.767649+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:09:11.848509+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:12.165773+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:12.167051+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:12.221109+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:12.222347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:12.694289+00:00", "trade", 5.8277, 23.0]
["2026-09-21T14:09:12.704913+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:09:13.170135+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:13.170410+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:13.182539+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:13.182780+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:13.363038+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:13.425261+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:13.968997+00:00", "trade", 5.835, 8.0]
["2026-09-21T14:09:14.227973+00:00", "trade", 5.832, 490.0]
["2026-09-21T14:09:14.228998+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:14.228998+00:00", "trade", 5.835, 87.0]
["2026-09-21T14:09:14.228998+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:14.229007+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:14.229088+00:00", "trade", 5.835, 8.0]
["2026-09-21T14:09:14.232306+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:09:14.710713+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:09:14.904896+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:14.905820+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:09:15.252556+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:17.286136+00:00", "trade", 5.835, 1500.0]
["2026-09-21T14:09:17.415157+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:18.232837+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:18.634727+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:18.680375+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:09:18.778486+00:00", "trade", 5.8367, 50.0]
["2026-09-21T14:09:18.795311+00:00", "trade", 5.8367, 1.0]
["2026-09-21T14:09:18.860217+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:18.860523+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:18.870467+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:18.872206+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:18.894534+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:18.952952+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:19.452385+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:19.585986+00:00", "trade", 5.8367, 1.0]
["2026-09-21T14:09:19.730175+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:19.734661+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:19.840698+00:00", "trade", 5.8318, 200.0]
["2026-09-21T14:09:20.768728+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:20.768753+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:20.769239+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:20.968673+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:20.969139+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:20.996344+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:21.018371+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151224+00:00", "trade", 5.84, 16.0]
["2026-09-21T14:09:21.151224+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:09:21.151227+00:00", "trade", 5.84, 496.0]
["2026-09-21T14:09:21.151238+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151242+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151243+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:09:21.151248+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:09:21.151255+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:09:21.151723+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151763+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151783+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151839+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151849+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.151889+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.152610+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.153608+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.167731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.167731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.429303+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.718019+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.722540+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.758102+00:00", "trade", 5.8319, 100.0]
["2026-09-21T14:09:21.759398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:21.759448+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:22.251900+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:23.252044+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:23.716369+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:23.716840+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:23.835993+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:23.836464+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:24.008858+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:24.168593+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:24.168593+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:24.168869+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:24.510847+00:00", "trade", 5.8399, 1.0]
["2026-09-21T14:09:24.587163+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:09:24.816846+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:09:24.817445+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:24.817761+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:24.919317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:24.919833+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.161395+00:00", "trade", 5.835, 53.0]
["2026-09-21T14:09:25.253195+00:00", "trade", 5.835, 1330.0]
["2026-09-21T14:09:25.448443+00:00", "trade", 5.835, 23.0]
["2026-09-21T14:09:25.449848+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.450369+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.453047+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:25.453047+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:25.453050+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:25.453582+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:25.481097+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:09:25.481100+00:00", "trade", 5.835, 675.0]
["2026-09-21T14:09:25.481699+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.482135+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.482776+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.483867+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:25.502776+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:25.720096+00:00", "trade", 5.835, 158.0]
["2026-09-21T14:09:25.751728+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:09:25.837270+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:25.961073+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.961549+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.962767+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:25.989541+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:26.226169+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:27.431728+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:27.526679+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:28.055597+00:00", "trade", 5.8271, 100.0]
["2026-09-21T14:09:28.253461+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:28.324460+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:28.364876+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:28.674994+00:00", "trade", 5.8325, 20.0]
["2026-09-21T14:09:28.675003+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:28.675036+00:00", "trade", 5.8325, 20.0]
["2026-09-21T14:09:28.675069+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:28.675087+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:28.675099+00:00", "trade", 5.8325, 20.0]
["2026-09-21T14:09:28.675123+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:28.675132+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:28.675138+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:28.675159+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:28.675168+00:00", "trade", 5.8325, 10.0]
["2026-09-21T14:09:28.675192+00:00", "trade", 5.8325, 10.0]
["2026-09-21T14:09:28.675219+00:00", "trade", 5.8325, 10.0]
["2026-09-21T14:09:28.675249+00:00", "trade", 5.8325, 20.0]
["2026-09-21T14:09:28.675412+00:00", "trade", 5.8325, 4890.0]
["2026-09-21T14:09:28.756391+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:09:28.871274+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:28.872618+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:29.271876+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:29.931936+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:29.995982+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:30.357198+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:30.484902+00:00", "trade", 5.8326, 2.0]
["2026-09-21T14:09:30.485257+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:09:30.551092+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:09:30.571105+00:00", "trade", 5.8301, 5.0]
["2026-09-21T14:09:31.199659+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:31.292090+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:09:32.490804+00:00", "trade", 5.829, 70.0]
["2026-09-21T14:09:32.537424+00:00", "trade", 5.835, 21.0]
["2026-09-21T14:09:32.541069+00:00", "trade", 5.835, 79.0]
["2026-09-21T14:09:34.031758+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:34.032195+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:34.446695+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:34.821599+00:00", "trade", 5.8285, 38.0]
["2026-09-21T14:09:35.080736+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:35.172367+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:09:35.173407+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:35.176609+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:35.219486+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:35.305809+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:35.307170+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:35.389074+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:35.522401+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:35.523118+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:35.612701+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:35.638252+00:00", "trade", 5.8285, 80.0]
["2026-09-21T14:09:35.704121+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:36.285011+00:00", "trade", 5.8292, 44.0]
["2026-09-21T14:09:36.524272+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:36.542757+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:36.786889+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:36.841818+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:09:37.696603+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:37.741114+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:38.666338+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:38.666804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:38.683389+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:38.992998+00:00", "trade", 5.8301, 200.0]
["2026-09-21T14:09:38.994060+00:00", "trade", 5.835, 18.0]
["2026-09-21T14:09:39.533551+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:39.534390+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:39.597880+00:00", "trade", 5.835, 157.0]
["2026-09-21T14:09:39.610534+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:39.709571+00:00", "trade", 5.8377, 7.0]
["2026-09-21T14:09:39.747726+00:00", "trade", 5.8374, 1.0]
["2026-09-21T14:09:39.748084+00:00", "trade", 5.8374, 1.0]
["2026-09-21T14:09:39.784575+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:40.229356+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:40.229531+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:40.230574+00:00", "trade", 5.8329, 3760.0]
["2026-09-21T14:09:40.432615+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:40.727496+00:00", "trade", 5.8302, 5000.0]
["2026-09-21T14:09:41.355620+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:09:41.401633+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:41.438000+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:41.468171+00:00", "trade", 5.8278, 100.0]
["2026-09-21T14:09:41.615597+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:09:41.978274+00:00", "trade", 5.835, 12.0]
["2026-09-21T14:09:41.978337+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:09:42.651719+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:42.756340+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:43.332577+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:43.345167+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:44.136032+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:44.136131+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:09:44.374991+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:45.138394+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:09:45.138394+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:09:45.188704+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:45.189145+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:45.212410+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:45.546503+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:09:45.699104+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:46.961206+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:47.570043+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:47.591243+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:47.711193+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:48.008914+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:48.034186+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:48.065310+00:00", "trade", 5.8318, 1.0]
["2026-09-21T14:09:48.189119+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:48.219847+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:48.798798+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:49.112431+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:49.192524+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.009731+00:00", "trade", 5.835, 1206.0]
["2026-09-21T14:09:50.017255+00:00", "trade", 5.835, 225.0]
["2026-09-21T14:09:50.022822+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.022847+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.022851+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:50.022854+00:00", "trade", 5.83, 101.0]
["2026-09-21T14:09:50.022942+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.022978+00:00", "trade", 5.83, 63.0]
["2026-09-21T14:09:50.023514+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.023594+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.025914+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.028893+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:09:50.030315+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.175419+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:09:50.656278+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.656839+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.678525+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.686810+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:50.956600+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:09:51.185432+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:09:51.195656+00:00", "trade", 5.8318, 7.0]
["2026-09-21T14:09:51.213029+00:00", "trade", 5.835, 33.0]
["2026-09-21T14:09:51.903867+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:52.196538+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:09:52.215118+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:52.557879+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:09:52.587244+00:00", "trade", 5.832, 7.0]
["2026-09-21T14:09:52.588025+00:00", "trade", 5.8339, 12.0]
["2026-09-21T14:09:53.118336+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:09:53.171295+00:00", "trade", 5.8317, 35.0]
["2026-09-21T14:09:53.847596+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:54.918284+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:55.155416+00:00", "trade", 5.8285, 10.0]
["2026-09-21T14:09:55.219730+00:00", "trade", 5.8323, 1.0]
["2026-09-21T14:09:55.344108+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:55.370331+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:09:56.164939+00:00", "trade", 5.8388, 1.0]
["2026-09-21T14:09:56.215014+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:09:56.215056+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:09:56.412990+00:00", "trade", 5.83, 3000.0]
["2026-09-21T14:09:56.562881+00:00", "trade", 5.8302, 69.0]
["2026-09-21T14:09:57.074003+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:09:57.447896+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:09:59.862043+00:00", "trade", 5.8344, 10.0]
["2026-09-21T14:09:59.996004+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.153510+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:10:00.190880+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:10:00.192164+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:10:00.192591+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.192654+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:00.192808+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:10:00.192916+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:00.192979+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:00.193368+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.195042+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.195057+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.212253+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.225793+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:10:00.285131+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.543408+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:10:00.669324+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.676889+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:10:00.678406+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.915053+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.981837+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.983075+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:00.983080+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:01.217583+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:10:01.248440+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:01.249363+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:01.249413+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:01.253070+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:01.732110+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:01.770642+00:00", "trade", 5.83, 4988.0]
["2026-09-21T14:10:01.812872+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:01.814872+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:01.814875+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:10:01.814950+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:10:01.815548+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:01.817458+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.069016+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.069066+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.070003+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.071391+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.076338+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.082979+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.083615+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.088056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:02.419338+00:00", "trade", 5.8309, 1000.0]
["2026-09-21T14:10:02.955428+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:10:03.143381+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:10:03.312948+00:00", "trade", 5.835, 2000.0]
["2026-09-21T14:10:03.329080+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:03.329085+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:03.333231+00:00", "trade", 5.835, 19.0]
["2026-09-21T14:10:03.339681+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:03.339750+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:10:03.340317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:03.633883+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:10:03.800791+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:04.239266+00:00", "trade", 5.8374, 1.0]
["2026-09-21T14:10:04.239639+00:00", "trade", 5.8374, 1.0]
["2026-09-21T14:10:04.589009+00:00", "trade", 5.8338, 500.0]
["2026-09-21T14:10:04.589888+00:00", "trade", 5.8338, 100.0]
["2026-09-21T14:10:04.590721+00:00", "trade", 5.8338, 100.0]
["2026-09-21T14:10:04.643872+00:00", "trade", 5.8325, 500.0]
["2026-09-21T14:10:05.135405+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:10:05.446568+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:05.665204+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:10:06.289214+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:10:06.773667+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:06.777969+00:00", "trade", 5.832, 500.0]
["2026-09-21T14:10:07.382983+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:10:07.758517+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:07.912307+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:10:08.234706+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:10:08.519746+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:08.572897+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:08.682227+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:08.820315+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:08.820506+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:08.907382+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:08.948941+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:08.949107+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:09.341238+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:09.364709+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:09.365140+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.365188+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.365356+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:09.365426+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:09.365426+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:09.365513+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:10:09.365666+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:10:09.365748+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:10:09.365752+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:10:09.365752+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:10:09.365754+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.365757+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.365757+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.365763+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:10:09.365766+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:10:09.365769+00:00", "trade", 5.83, 3900.0]
["2026-09-21T14:10:09.365772+00:00", "trade", 5.83, 2600.0]
["2026-09-21T14:10:09.365772+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:09.365778+00:00", "trade", 5.83, 2300.0]
["2026-09-21T14:10:09.365781+00:00", "trade", 5.83, 5400.0]
["2026-09-21T14:10:09.365781+00:00", "trade", 5.83, 2500.0]
["2026-09-21T14:10:09.365785+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:10:09.365785+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:10:09.365791+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:10:09.365791+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:10:09.365796+00:00", "trade", 5.83, 85.0]
["2026-09-21T14:10:09.365796+00:00", "trade", 5.83, 204.0]
["2026-09-21T14:10:09.365796+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:10:09.365799+00:00", "trade", 5.83, 2300.0]
["2026-09-21T14:10:09.365799+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:10:09.365807+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365811+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:10:09.365816+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:09.365816+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:09.365817+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:10:09.365827+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365832+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365832+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365882+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365902+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365907+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365917+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365922+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365952+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.365965+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.365968+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.365968+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.365987+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.365988+00:00", "trade", 5.83, 78.0]
["2026-09-21T14:10:09.365991+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:09.365995+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:10:09.365995+00:00", "trade", 5.83, 188.0]
["2026-09-21T14:10:09.366003+00:00", "trade", 5.83, 188.0]
["2026-09-21T14:10:09.366008+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366027+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366042+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:09.366061+00:00", "trade", 5.83, 4424.0]
["2026-09-21T14:10:09.366069+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.366083+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366168+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366229+00:00", "trade", 5.825, 248.0]
["2026-09-21T14:10:09.366243+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366259+00:00", "trade", 5.825, 152.0]
["2026-09-21T14:10:09.366322+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.366343+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.366343+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366355+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.366388+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.366408+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366478+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366559+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366639+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366669+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366679+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366719+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366839+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366844+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366920+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366925+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.366995+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.367040+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.367080+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.367120+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.367160+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.367200+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.367361+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.367401+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.367438+00:00", "trade", 5.825, 1488.0]
["2026-09-21T14:10:09.369280+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.369534+00:00", "trade", 5.825, 10.0]
["2026-09-21T14:10:09.369597+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:10:09.369601+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.370258+00:00", "trade", 5.831, 10.0]
["2026-09-21T14:10:09.370313+00:00", "trade", 5.8316, 12.0]
["2026-09-21T14:10:09.370382+00:00", "trade", 5.831, 10.0]
["2026-09-21T14:10:09.370451+00:00", "trade", 5.83, 19.0]
["2026-09-21T14:10:09.371741+00:00", "trade", 5.83, 19.0]
["2026-09-21T14:10:09.374563+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.375518+00:00", "trade", 5.825, 1100.0]
["2026-09-21T14:10:09.381624+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.466591+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.529872+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.743605+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.743765+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.744856+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:10:09.744859+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:10:09.745172+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:10:09.745361+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:10:09.745725+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.745725+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.745790+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.745790+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.745805+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.745845+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.745845+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:09.749160+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:10:09.749160+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:10:09.749162+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:10:09.749172+00:00", "trade", 5.82, 1500.0]
["2026-09-21T14:10:09.749172+00:00", "trade", 5.82, 1500.0]
["2026-09-21T14:10:09.749172+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:10:09.749223+00:00", "trade", 5.82, 1400.0]
["2026-09-21T14:10:09.749225+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:10:09.749229+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:10:09.749229+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:09.749232+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:09.749232+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:10:09.749234+00:00", "trade", 5.82, 22.0]
["2026-09-21T14:10:09.749240+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:09.749243+00:00", "trade", 5.82, 6.0]
["2026-09-21T14:10:09.749243+00:00", "trade", 5.82, 12.0]
["2026-09-21T14:10:09.749243+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:09.749243+00:00", "trade", 5.82, 6.0]
["2026-09-21T14:10:09.749243+00:00", "trade", 5.82, 40.0]
["2026-09-21T14:10:09.749243+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:09.749246+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:10:09.749264+00:00", "trade", 5.82, 173.0]
["2026-09-21T14:10:09.749274+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:09.749278+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:09.749283+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:09.749349+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:09.749369+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:09.749418+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:10:09.749421+00:00", "trade", 5.82, 1000.0]
["2026-09-21T14:10:09.749423+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:10:09.749544+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:09.749544+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:09.749564+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.749634+00:00", "trade", 5.82, 3250.0]
["2026-09-21T14:10:09.749784+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:10:09.749805+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.749844+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:10:09.749885+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.749955+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.749965+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750005+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750086+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750105+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750125+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750165+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750175+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750210+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750286+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750301+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750361+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750361+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750406+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750431+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750431+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750446+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750466+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750556+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750556+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750591+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750647+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750677+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750847+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750907+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.750957+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.751002+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.751043+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.752125+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.753270+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:10:09.754085+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.755528+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.756385+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:10:09.756881+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:10:09.757292+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.757368+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.759447+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.769942+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:09.777414+00:00", "trade", 5.815, 200.0]
["2026-09-21T14:10:09.819671+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.030376+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.050264+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.066608+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.066638+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.066659+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:10:10.066659+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:10.066683+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.067149+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.067149+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.067665+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.068427+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.153248+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.181305+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.181666+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.228838+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.286307+00:00", "trade", 5.8126, 30.0]
["2026-09-21T14:10:10.308804+00:00", "trade", 5.815, 665.0]
["2026-09-21T14:10:10.497276+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.756537+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.830202+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:10.952327+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:11.618837+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:10:12.823895+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:12.943755+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:12.955453+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:13.376223+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:13.612369+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:13.693908+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:13.729427+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:14.334626+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:14.706669+00:00", "trade", 5.8294, 50.0]
["2026-09-21T14:10:14.708078+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:14.708339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:14.736400+00:00", "trade", 5.8295, 400.0]
["2026-09-21T14:10:14.737065+00:00", "trade", 5.8295, 100.0]
["2026-09-21T14:10:14.737267+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:14.968662+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:14.972501+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:14.998594+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.096981+00:00", "trade", 5.8174, 10.0]
["2026-09-21T14:10:15.151251+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.151301+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.233858+00:00", "trade", 5.8126, 1.0]
["2026-09-21T14:10:15.299499+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.311968+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.312018+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.312805+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.312936+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.380822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.672305+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.672360+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.673548+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.673643+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:15.701890+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.004038+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.004279+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.004329+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.066257+00:00", "trade", 5.8113, 100.0]
["2026-09-21T14:10:16.066917+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.067504+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.067559+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.067649+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.110671+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.170378+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.350745+00:00", "trade", 5.8126, 24.0]
["2026-09-21T14:10:16.372505+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:10:16.390361+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.518571+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.518621+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.518626+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.519007+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.519157+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.519528+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.533927+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.534464+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.534549+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.539521+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.540313+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.540413+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.588251+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.588307+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.589119+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.589224+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.589695+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.590021+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.618363+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.965042+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:16.986359+00:00", "trade", 5.8126, 40.0]
["2026-09-21T14:10:17.142368+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.320401+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.320467+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.379084+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:10:17.380439+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.507611+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.537793+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:17.537873+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.537873+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.537903+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.538525+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.538580+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.538580+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.538595+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.538595+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.538775+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.538805+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.539081+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.574991+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.575002+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.745718+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.745718+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.745767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.745813+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.746509+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:17.790393+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.512306+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:10:18.512655+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.513241+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.513287+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.513367+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.513823+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.514013+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.539664+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.539704+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.539704+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.540180+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.541183+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:18.602048+00:00", "trade", 5.83, 92.0]
["2026-09-21T14:10:18.864843+00:00", "trade", 5.815, 204.0]
["2026-09-21T14:10:18.888314+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:10:19.260297+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.408780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.409226+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.452752+00:00", "trade", 5.8199, 18.0]
["2026-09-21T14:10:19.488875+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.488925+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.488945+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.489892+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.490333+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.627655+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.787490+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.787500+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.787850+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.787860+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.787911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.788226+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.788788+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.789389+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.789830+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:19.823460+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:20.058103+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:20.692160+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:10:21.304951+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:21.305001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:21.305863+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:21.337027+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:21.885994+00:00", "trade", 5.8126, 20.0]
["2026-09-21T14:10:21.941121+00:00", "trade", 5.8146, 700.0]
["2026-09-21T14:10:22.415459+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:10:22.415958+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:10:22.419741+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:10:22.420146+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.421349+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.633503+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.705835+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.705841+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.705931+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:10:22.705936+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.705937+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:10:22.705940+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:10:22.705946+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.706136+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.706176+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706176+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:10:22.706181+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706188+00:00", "trade", 5.82, 6.0]
["2026-09-21T14:10:22.706188+00:00", "trade", 5.82, 18.0]
["2026-09-21T14:10:22.706193+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:22.706193+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:22.706197+00:00", "trade", 5.82, 1600.0]
["2026-09-21T14:10:22.706197+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:22.706202+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706202+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706202+00:00", "trade", 5.82, 700.0]
["2026-09-21T14:10:22.706202+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:10:22.706205+00:00", "trade", 5.82, 2900.0]
["2026-09-21T14:10:22.706226+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.706251+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.706292+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706296+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.706296+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:10:22.706407+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706457+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706494+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706497+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706502+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706507+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706569+00:00", "trade", 5.82, 12.0]
["2026-09-21T14:10:22.706577+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706584+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706584+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:10:22.706587+00:00", "trade", 5.82, 22.0]
["2026-09-21T14:10:22.706593+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706593+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:10:22.706596+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:22.706599+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:10:22.706707+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706753+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:10:22.706753+00:00", "trade", 5.82, 16.0]
["2026-09-21T14:10:22.706755+00:00", "trade", 5.82, 7.0]
["2026-09-21T14:10:22.706759+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.706765+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:10:22.706765+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:10:22.706793+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706798+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706823+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706938+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.706996+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:10:22.707053+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.707053+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:10:22.707116+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.707120+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.707131+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:10:22.707178+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707259+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707294+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707379+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707439+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707454+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707604+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707604+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707620+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707660+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707660+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707725+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707725+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707751+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:10:22.707751+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:10:22.707775+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707800+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707885+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.707885+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.708176+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.708176+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.708336+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.708692+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.708697+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.709940+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.710301+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.755871+00:00", "trade", 5.825, 17.0]
["2026-09-21T14:10:22.756456+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.756471+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.756476+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.756476+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.808254+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.885397+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:22.885843+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.266292+00:00", "trade", 5.825, 13000.0]
["2026-09-21T14:10:23.406982+00:00", "trade", 5.83, 16.0]
["2026-09-21T14:10:23.407543+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407543+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407543+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407563+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407643+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407643+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407648+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407683+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407703+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407723+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.407763+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.408019+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.416449+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.424047+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.686676+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:10:23.707185+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.747792+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:23.748238+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:24.127198+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:24.241621+00:00", "trade", 5.8226, 10.0]
["2026-09-21T14:10:24.994344+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:25.181414+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:25.181479+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:25.181564+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:25.181634+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:25.181900+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:25.182742+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:25.182782+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:25.216988+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:26.416183+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:26.525297+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:27.779529+00:00", "trade", 5.827, 100.0]
["2026-09-21T14:10:27.918174+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:10:28.521546+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:28.528453+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:29.914570+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:10:29.996026+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:30.051317+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:30.051628+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:30.051728+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:30.063511+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:30.369494+00:00", "trade", 5.8226, 20.0]
["2026-09-21T14:10:30.735494+00:00", "trade", 5.82, 307.0]
["2026-09-21T14:10:31.241251+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:10:31.590462+00:00", "trade", 5.8201, 10.0]
["2026-09-21T14:10:32.085707+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:32.086183+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:32.195959+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:32.196460+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:32.330620+00:00", "trade", 5.825, 2100.0]
["2026-09-21T14:10:32.747440+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:32.749284+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:33.143572+00:00", "trade", 5.8274, 50.0]
["2026-09-21T14:10:33.508969+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:33.509085+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:33.512769+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:33.513210+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:33.640372+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:33.640828+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:33.768612+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:33.964798+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.172902+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.172922+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.211078+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.220200+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.220641+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.343433+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.438950+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.544786+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.738346+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:34.846799+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:36.325924+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:36.325999+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:36.367859+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:36.387008+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:10:37.097137+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:37.781982+00:00", "trade", 5.8201, 20.0]
["2026-09-21T14:10:38.674390+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:38.680610+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:39.019280+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:39.346418+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:39.379476+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:39.509841+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:39.630397+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:39.745716+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.011588+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:10:40.121600+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.121615+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.122317+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.147406+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.411288+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.517456+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.547732+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.578598+00:00", "trade", 5.8227, 22.0]
["2026-09-21T14:10:40.596574+00:00", "trade", 5.8201, 40.0]
["2026-09-21T14:10:40.651680+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:40.791699+00:00", "trade", 5.8291, 125.0]
["2026-09-21T14:10:41.996606+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:42.908084+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:10:43.085091+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:43.085579+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:43.085759+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:43.085897+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:43.086059+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:10:43.086062+00:00", "trade", 5.83, 16.0]
["2026-09-21T14:10:43.086068+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:43.086204+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:43.086264+00:00", "trade", 5.83, 78.0]
["2026-09-21T14:10:43.086267+00:00", "trade", 5.83, 74.0]
["2026-09-21T14:10:43.086270+00:00", "trade", 5.83, 35.0]
["2026-09-21T14:10:43.086270+00:00", "trade", 5.83, 97.0]
["2026-09-21T14:10:43.086290+00:00", "trade", 5.83, 3.0]
["2026-09-21T14:10:43.086294+00:00", "trade", 5.83, 111.0]
["2026-09-21T14:10:43.086294+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:10:43.086303+00:00", "trade", 5.83, 4127.0]
["2026-09-21T14:10:43.086481+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:43.086501+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:43.086543+00:00", "trade", 5.83, 18.0]
["2026-09-21T14:10:43.086573+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:10:43.086594+00:00", "trade", 5.83, 5573.0]
["2026-09-21T14:10:43.086596+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:43.086598+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:43.086601+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:10:43.086657+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.086667+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.086672+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.086727+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.086799+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:10:43.086827+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.086867+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.086872+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.086887+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.086919+00:00", "trade", 5.83, 18.0]
["2026-09-21T14:10:43.087042+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.087051+00:00", "trade", 5.83, 34.0]
["2026-09-21T14:10:43.087057+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.087068+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.087083+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.087102+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:10:43.087128+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:10:43.087163+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.087229+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:10:43.087318+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.087524+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.087559+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.087744+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.087759+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.087789+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.087879+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.087919+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.088065+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.088290+00:00", "trade", 5.835, 257.0]
["2026-09-21T14:10:43.089563+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.090140+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.090596+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.090701+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.094780+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:10:43.102743+00:00", "trade", 5.835, 454.0]
["2026-09-21T14:10:43.105365+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:10:43.202041+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.205700+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.217823+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:43.326219+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:10:43.817529+00:00", "trade", 5.8308, 100.0]
["2026-09-21T14:10:43.835867+00:00", "trade", 5.8292, 38.0]
["2026-09-21T14:10:45.492885+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:45.504708+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:45.518942+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:46.195891+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.489555+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.489615+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.490287+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.499143+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.500190+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.511237+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.511307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.513507+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.515798+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.518324+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.519311+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.520093+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:47.741369+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.238330+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.614918+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:10:48.615030+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.615045+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.615085+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.615817+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.615822+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.615982+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.615992+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.615997+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.616007+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.616021+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:10:48.616047+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.616184+00:00", "trade", 5.835, 11.0]
["2026-09-21T14:10:48.616619+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.616744+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.621736+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.648169+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.648675+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.654283+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.687297+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.719223+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.797413+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.816929+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:10:48.818428+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:48.818910+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.037539+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.037905+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.038321+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.039098+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.059105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.120617+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.121288+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.121298+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.142769+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.146563+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.147139+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.248175+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.368791+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.417736+00:00", "trade", 5.8308, 10.0]
["2026-09-21T14:10:49.509922+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.512042+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.725682+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:10:49.725735+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.725750+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.725780+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.725780+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.746965+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.782394+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.830168+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.899833+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.931343+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:49.967622+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:10:49.968191+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.218512+00:00", "trade", 5.8301, 200.0]
["2026-09-21T14:10:50.223844+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.448151+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.448457+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.472149+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.478494+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.553943+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.610482+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.620356+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.641626+00:00", "trade", 5.8377, 2.0]
["2026-09-21T14:10:50.725736+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:50.870389+00:00", "trade", 5.8382, 2000.0]
["2026-09-21T14:10:51.108606+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:51.131891+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:51.132663+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:51.169090+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:51.724254+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:51.810259+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:51.830677+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:52.114121+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:52.524035+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:52.527207+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:52.557630+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:52.590008+00:00", "trade", 5.827, 5.0]
["2026-09-21T14:10:52.591301+00:00", "trade", 5.827, 10.0]
["2026-09-21T14:10:52.592344+00:00", "trade", 5.827, 1.0]
["2026-09-21T14:10:52.593409+00:00", "trade", 5.827, 6.0]
["2026-09-21T14:10:52.815625+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:10:52.822758+00:00", "trade", 5.8301, 5.0]
["2026-09-21T14:10:53.077971+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:10:53.631692+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:53.973103+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:10:54.036770+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:54.044188+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:54.048337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:54.049425+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:54.049480+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:55.130851+00:00", "trade", 5.8279, 1.0]
["2026-09-21T14:10:55.246314+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:55.246730+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:55.330966+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:55.331722+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:55.505490+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:55.505531+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:55.505548+00:00", "trade", 5.84, 5000.0]
["2026-09-21T14:10:55.992563+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:56.040883+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:56.041529+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:56.120416+00:00", "trade", 5.835, 71.0]
["2026-09-21T14:10:56.260014+00:00", "trade", 5.835, 8.0]
["2026-09-21T14:10:56.678278+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:56.925139+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:57.094662+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:57.209102+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:10:57.209174+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:57.210432+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:57.562664+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:57.985060+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:10:57.985113+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:57.985124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:57.985194+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:57.986046+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:58.011932+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:58.013436+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:58.014052+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:58.575156+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:59.182660+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:59.242376+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:59.608572+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:59.837159+00:00", "trade", 5.8311, 100.0]
["2026-09-21T14:10:59.839445+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:59.840678+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:59.842207+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:59.869777+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:10:59.996038+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:00.061390+00:00", "trade", 5.8284, 200.0]
["2026-09-21T14:11:00.731150+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:00.732152+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:11:00.732728+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:00.732976+00:00", "trade", 5.84, 3050.0]
["2026-09-21T14:11:00.733169+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:00.937731+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.353122+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:11:01.353239+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:11:01.353739+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.353739+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.353844+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.353859+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.354296+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.357894+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.358664+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.358716+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.358721+00:00", "trade", 5.835, 800.0]
["2026-09-21T14:11:01.358775+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:01.358835+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.358942+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.358942+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.359162+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.359212+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.359247+00:00", "trade", 5.835, 43.0]
["2026-09-21T14:11:01.359250+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:11:01.359250+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.359286+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.359819+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.359824+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.359948+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.360008+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.360260+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.360694+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.360694+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.361022+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.361022+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.361412+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.364146+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.364997+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.367346+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.367974+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.370624+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.370624+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:01.370626+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:11:01.372103+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.373346+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:01.374942+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:11:02.100915+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:02.149099+00:00", "trade", 5.835, 32.0]
["2026-09-21T14:11:02.179727+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:02.211843+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:02.228744+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:02.228774+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:02.261121+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:02.294766+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:02.380775+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:11:02.381184+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:11:02.382212+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:03.032385+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:11:04.745352+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:11:05.162292+00:00", "trade", 5.8386, 1.0]
["2026-09-21T14:11:05.406734+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:06.030499+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:06.030554+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:06.030584+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:06.031526+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:06.066580+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:07.444055+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:11:07.447465+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:11:07.528580+00:00", "trade", 5.835, 368.0]
["2026-09-21T14:11:07.987404+00:00", "trade", 5.8298, 77.0]
["2026-09-21T14:11:09.271667+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:11:09.273844+00:00", "trade", 5.835, 17.0]
["2026-09-21T14:11:09.587317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:09.587317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:09.604903+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:09.623803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:10.470821+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:10.599417+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:11.465651+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:11.465701+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:11.467179+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:11.486764+00:00", "trade", 5.835, 6.0]
["2026-09-21T14:11:11.488114+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:11.863671+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:13.620031+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:11:13.882590+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:13.933205+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.269299+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.342964+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:11:14.344678+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.433419+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.433940+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.442034+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.492158+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.513917+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:14.513917+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:11:14.514852+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.717922+00:00", "trade", 5.8287, 10.0]
["2026-09-21T14:11:14.828077+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.950037+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965251+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:11:14.965258+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965283+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965323+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965589+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965621+00:00", "trade", 5.832, 106.0]
["2026-09-21T14:11:14.965884+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965884+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965910+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965910+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965910+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965919+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965955+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.965960+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.966360+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:14.966592+00:00", "trade", 5.835, 94.0]
["2026-09-21T14:11:14.966801+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:15.070056+00:00", "trade", 5.835, 23.0]
["2026-09-21T14:11:15.435493+00:00", "trade", 5.8312, 100.0]
["2026-09-21T14:11:15.696174+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:16.988865+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:11:16.989337+00:00", "trade", 5.832, 1000.0]
["2026-09-21T14:11:16.989338+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:16.989499+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:16.989499+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:16.989504+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:16.989539+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:17.031388+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:17.375214+00:00", "trade", 5.8288, 500.0]
["2026-09-21T14:11:17.440271+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:11:17.443870+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:11:17.778343+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:17.815301+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:19.061890+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:11:19.383336+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:20.772505+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:20.800640+00:00", "trade", 5.8318, 8.0]
["2026-09-21T14:11:20.801001+00:00", "trade", 5.8318, 1.0]
["2026-09-21T14:11:21.605890+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.605984+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:11:21.606401+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.606642+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.606642+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.607178+00:00", "trade", 5.835, 6.0]
["2026-09-21T14:11:21.615678+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.615703+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.656776+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.661898+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.696350+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:21.794869+00:00", "trade", 5.8312, 100.0]
["2026-09-21T14:11:21.796032+00:00", "trade", 5.8288, 300.0]
["2026-09-21T14:11:21.900194+00:00", "trade", 5.835, 16.0]
["2026-09-21T14:11:21.901253+00:00", "trade", 5.835, 24.0]
["2026-09-21T14:11:22.165346+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:22.350851+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:11:22.410531+00:00", "trade", 5.835, 640.0]
["2026-09-21T14:11:22.586671+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:11:22.590145+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:11:22.865213+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.243732+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.449281+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.560304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.582447+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.840613+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:23.853035+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.853526+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.854093+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.859335+00:00", "trade", 5.835, 21.0]
["2026-09-21T14:11:23.859891+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.859891+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:23.867187+00:00", "trade", 5.84, 21.0]
["2026-09-21T14:11:23.871021+00:00", "trade", 5.835, 15.0]
["2026-09-21T14:11:24.442080+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:24.476171+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:24.658045+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:24.659943+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:24.669100+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:25.034675+00:00", "trade", 5.835, 11.0]
["2026-09-21T14:11:25.154769+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:11:25.154784+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:11:25.155039+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:25.155355+00:00", "trade", 5.835, 1086.0]
["2026-09-21T14:11:25.155395+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:25.155435+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:25.155556+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:25.156576+00:00", "trade", 5.835, 124.0]
["2026-09-21T14:11:25.156736+00:00", "trade", 5.835, 1086.0]
["2026-09-21T14:11:25.172358+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:11:25.173719+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:25.217999+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:25.249304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:26.690452+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:27.300903+00:00", "trade", 5.8333, 100.0]
["2026-09-21T14:11:27.328479+00:00", "trade", 5.835, 1700.0]
["2026-09-21T14:11:27.875770+00:00", "trade", 5.8277, 2.0]
["2026-09-21T14:11:27.928167+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:28.253961+00:00", "trade", 5.835, 902.0]
["2026-09-21T14:11:28.463677+00:00", "trade", 5.8323, 4.0]
["2026-09-21T14:11:28.533277+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:11:28.533280+00:00", "trade", 5.83, 124.0]
["2026-09-21T14:11:28.533995+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:28.536225+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:28.536325+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:28.536586+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:28.559380+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:28.559395+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:28.996844+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:29.063127+00:00", "trade", 5.8337, 40.0]
["2026-09-21T14:11:29.563132+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:11:29.717434+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:29.996049+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:31.123964+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:31.958718+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:11:31.958721+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:11:31.959355+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:31.959446+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:31.959666+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:32.012782+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:32.493945+00:00", "trade", 5.829, 69.0]
["2026-09-21T14:11:32.721216+00:00", "trade", 5.8326, 22.0]
["2026-09-21T14:11:32.744611+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:11:33.884263+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:33.886044+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:33.886044+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:33.887589+00:00", "trade", 5.835, 63.0]
["2026-09-21T14:11:33.887604+00:00", "trade", 5.835, 19.0]
["2026-09-21T14:11:33.895943+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:11:33.897306+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.490390+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.490902+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.524642+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.528664+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:11:34.528670+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:34.528673+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:11:34.528673+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:34.528679+00:00", "trade", 5.835, 290.0]
["2026-09-21T14:11:34.528679+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:34.528683+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:11:34.528683+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:34.529133+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529136+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:11:34.529140+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:11:34.529158+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:34.529163+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529548+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529548+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529548+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529604+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529674+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529719+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529754+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.529759+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.530040+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.530040+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.530200+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.584158+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.773478+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:34.787912+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:35.088574+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:11:35.088923+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:35.088947+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:11:35.088973+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:35.089143+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:35.089183+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:35.089374+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:35.089584+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:35.090211+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:35.096393+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:11:35.097699+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.165545+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:11:36.165596+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:11:36.174355+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:11:36.174894+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.199101+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.212669+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.213782+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:36.214561+00:00", "trade", 5.835, 230.0]
["2026-09-21T14:11:36.426016+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.539174+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.575065+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.599626+00:00", "trade", 5.8326, 5.0]
["2026-09-21T14:11:36.600020+00:00", "trade", 5.8326, 1.0]
["2026-09-21T14:11:36.653451+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.939253+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:11:36.939867+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:36.952281+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.420304+00:00", "trade", 5.835, 257.0]
["2026-09-21T14:11:37.429331+00:00", "trade", 5.8365, 1.0]
["2026-09-21T14:11:37.431231+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:11:37.609249+00:00", "trade", 5.84, 10500.0]
["2026-09-21T14:11:37.610320+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.761329+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.790218+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.790273+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.790849+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.790854+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.806065+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.858650+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.858826+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:37.950574+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.029567+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.030804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.042061+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:11:38.042106+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:11:38.042633+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.379601+00:00", "trade", 5.8399, 50.0]
["2026-09-21T14:11:38.381090+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:38.381180+00:00", "trade", 5.84, 2000.0]
["2026-09-21T14:11:38.381262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.381445+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:38.382669+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:11:38.382732+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:11:38.383983+00:00", "trade", 5.84, 54.0]
["2026-09-21T14:11:38.565690+00:00", "trade", 5.84, 10400.0]
["2026-09-21T14:11:38.566938+00:00", "trade", 5.84, 146.0]
["2026-09-21T14:11:38.827763+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.918755+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.928935+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:38.929022+00:00", "trade", 5.835, 150.0]
["2026-09-21T14:11:38.929353+00:00", "trade", 5.835, 23.0]
["2026-09-21T14:11:38.929422+00:00", "trade", 5.835, 47.0]
["2026-09-21T14:11:38.929503+00:00", "trade", 5.835, 80.0]
["2026-09-21T14:11:38.929540+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.929996+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.934632+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.944428+00:00", "trade", 5.835, 700.0]
["2026-09-21T14:11:38.944449+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:38.944917+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.965060+00:00", "trade", 5.8375, 500.0]
["2026-09-21T14:11:38.966070+00:00", "trade", 5.84, 90.0]
["2026-09-21T14:11:38.966082+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.966669+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.966959+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.967385+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:38.987102+00:00", "trade", 5.835, 2680.0]
["2026-09-21T14:11:38.988350+00:00", "trade", 5.8354, 63.0]
["2026-09-21T14:11:39.014011+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:39.014293+00:00", "trade", 5.835, 1085.0]
["2026-09-21T14:11:39.014522+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:39.014963+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.015048+00:00", "trade", 5.835, 139.0]
["2026-09-21T14:11:39.015652+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.015881+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:11:39.015884+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.018746+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.054988+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.055536+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.056393+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.057211+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.058089+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.058829+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:39.074878+00:00", "trade", 5.835, 6.0]
["2026-09-21T14:11:39.155370+00:00", "trade", 5.835, 144.0]
["2026-09-21T14:11:39.179999+00:00", "trade", 5.835, 774.0]
["2026-09-21T14:11:39.180002+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:39.180005+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:11:39.180913+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:39.181256+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:11:39.181434+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:39.183694+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:39.360746+00:00", "trade", 5.835, 12.0]
["2026-09-21T14:11:39.362133+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:39.563193+00:00", "trade", 5.84, 10600.0]
["2026-09-21T14:11:39.564441+00:00", "trade", 5.8399, 151.0]
["2026-09-21T14:11:39.839998+00:00", "trade", 5.8374, 50.0]
["2026-09-21T14:11:40.560943+00:00", "trade", 5.84, 10600.0]
["2026-09-21T14:11:40.562194+00:00", "trade", 5.84, 149.0]
["2026-09-21T14:11:41.089002+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:41.270990+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:41.561000+00:00", "trade", 5.84, 10600.0]
["2026-09-21T14:11:41.562203+00:00", "trade", 5.835, 104.0]
["2026-09-21T14:11:41.562254+00:00", "trade", 5.84, 148.0]
["2026-09-21T14:11:41.563209+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:41.578050+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:42.095394+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:42.096196+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:42.214382+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:42.568172+00:00", "trade", 5.84, 10600.0]
["2026-09-21T14:11:42.568509+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:11:42.569429+00:00", "trade", 5.84, 127.0]
["2026-09-21T14:11:42.569611+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.310889+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:43.385093+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:43.505165+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.505205+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.505550+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:11:43.560801+00:00", "trade", 5.84, 10600.0]
["2026-09-21T14:11:43.561859+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.562052+00:00", "trade", 5.8399, 131.0]
["2026-09-21T14:11:43.804596+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.854954+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:11:43.855552+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.855552+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.855953+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.856023+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.856429+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.881549+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.882000+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:43.981146+00:00", "trade", 5.835, 2.0]
["2026-09-21T14:11:44.055489+00:00", "trade", 5.835, 615.0]
["2026-09-21T14:11:44.055525+00:00", "trade", 5.835, 105.0]
["2026-09-21T14:11:44.369799+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:44.470669+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:44.562928+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:44.675698+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:44.676739+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:44.884468+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:45.275795+00:00", "trade", 5.8296, 1700.0]
["2026-09-21T14:11:45.615713+00:00", "trade", 5.8385, 7607.0]
["2026-09-21T14:11:45.616964+00:00", "trade", 5.8379, 111.0]
["2026-09-21T14:11:45.789739+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:45.890764+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:46.616044+00:00", "trade", 5.8363, 2.0]
["2026-09-21T14:11:46.831037+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:46.832495+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:11:46.833289+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:11:46.833551+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:11:46.833755+00:00", "trade", 5.835, 225.0]
["2026-09-21T14:11:46.834627+00:00", "trade", 5.835, 1400.0]
["2026-09-21T14:11:46.834808+00:00", "trade", 5.835, 59.0]
["2026-09-21T14:11:47.436518+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:47.515781+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:47.909627+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:48.353143+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:48.989398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:49.083442+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:49.672938+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:50.163920+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:50.163975+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:50.164872+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:50.165363+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:50.182569+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:50.183139+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:11:50.281283+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:50.601220+00:00", "trade", 5.8399, 40.0]
["2026-09-21T14:11:50.680413+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:50.962137+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:50.966110+00:00", "trade", 5.835, 778.0]
["2026-09-21T14:11:50.969132+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:11:50.970224+00:00", "trade", 5.835, 222.0]
["2026-09-21T14:11:50.970226+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:50.971865+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:51.728374+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:11:51.728876+00:00", "trade", 5.83, 3200.0]
["2026-09-21T14:11:51.729701+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:51.730127+00:00", "trade", 5.8325, 87.0]
["2026-09-21T14:11:51.730132+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:51.737626+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:11:51.743842+00:00", "trade", 5.835, 4.0]
["2026-09-21T14:11:51.752024+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:51.781985+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:51.805536+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:52.135487+00:00", "trade", 5.8302, 100.0]
["2026-09-21T14:11:52.687497+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:52.730474+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:53.407699+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:53.429405+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:53.436467+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:53.491017+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:53.603206+00:00", "trade", 5.835, 15.0]
["2026-09-21T14:11:54.604616+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:11:54.647928+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:11:55.106721+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:55.158271+00:00", "trade", 5.8383, 611.0]
["2026-09-21T14:11:55.892878+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:11:55.893737+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:55.894208+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:55.922128+00:00", "trade", 5.835, 235.0]
["2026-09-21T14:11:55.923498+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:56.263127+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:11:56.303107+00:00", "trade", 5.8367, 1.0]
["2026-09-21T14:11:56.568533+00:00", "trade", 5.8333, 78.0]
["2026-09-21T14:11:57.312498+00:00", "trade", 5.8334, 100.0]
["2026-09-21T14:11:57.571439+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:57.689956+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:58.700537+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:58.764474+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.768807+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:11:59.768973+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:11:59.769357+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.769483+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.769483+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.769543+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.769598+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.769844+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.771212+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.780845+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.801935+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.867596+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.868032+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.991601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:11:59.996076+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.147967+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.150523+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.205165+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:00.382685+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.383121+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.384514+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.428858+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:00.428882+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:12:00.428963+00:00", "trade", 5.835, 1980.0]
["2026-09-21T14:12:00.429897+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.494952+00:00", "trade", 5.83, 10000.0]
["2026-09-21T14:12:00.495974+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.495974+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.496203+00:00", "trade", 5.8313, 163.0]
["2026-09-21T14:12:00.550915+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.722208+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:12:00.867411+00:00", "trade", 5.83, 9.0]
["2026-09-21T14:12:00.867417+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:00.868044+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.868279+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:00.916258+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:01.181183+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:01.330944+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:01.331390+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:02.956096+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:03.014580+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:03.023782+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:03.051393+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:03.494602+00:00", "trade", 5.8388, 1.0]
["2026-09-21T14:12:03.895954+00:00", "trade", 5.8376, 5.0]
["2026-09-21T14:12:03.935068+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.038513+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.038634+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.038950+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.042307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.053679+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.342801+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:04.484335+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:12:04.484605+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:04.484980+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.485235+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.485235+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.485691+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.515176+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:04.519547+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:05.360593+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:05.704464+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:12:06.021226+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:06.098252+00:00", "trade", 5.83, 19.0]
["2026-09-21T14:12:06.098254+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:07.131448+00:00", "trade", 5.8376, 22.0]
["2026-09-21T14:12:07.133078+00:00", "trade", 5.8376, 5.0]
["2026-09-21T14:12:08.029769+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.120877+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:12:08.122279+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.205246+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.235543+00:00", "trade", 5.8376, 12.0]
["2026-09-21T14:12:08.236186+00:00", "trade", 5.8376, 9.0]
["2026-09-21T14:12:08.236636+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.237194+00:00", "trade", 5.8376, 1.0]
["2026-09-21T14:12:08.759956+00:00", "trade", 5.83, 106.0]
["2026-09-21T14:12:08.760022+00:00", "trade", 5.83, 55.0]
["2026-09-21T14:12:08.760205+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.760220+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.760541+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.760566+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.760831+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.761032+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.764370+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:08.764370+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:09.303738+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:12:09.304624+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:09.305025+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:10.002428+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:10.002711+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:10.002774+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:10.064528+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:12:10.065512+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:10.065953+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:10.072840+00:00", "trade", 5.835, 15.0]
["2026-09-21T14:12:10.126893+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:10.320353+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:10.363490+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:10.519942+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:11.083651+00:00", "trade", 5.8349, 37.0]
["2026-09-21T14:12:11.125656+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:11.126338+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:11.420071+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:11.423584+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:11.503334+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:11.683676+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:11.765101+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:11.836517+00:00", "trade", 5.8307, 100.0]
["2026-09-21T14:12:11.837284+00:00", "trade", 5.8307, 100.0]
["2026-09-21T14:12:11.972407+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:11.973491+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:11.973932+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:12.606736+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:12.820479+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:12:13.030528+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:13.032092+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:13.032553+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:13.673971+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:13.814627+00:00", "trade", 5.835, 17.0]
["2026-09-21T14:12:13.816692+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:14.907950+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:12:14.973226+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:15.300654+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:16.725148+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:16.768592+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:17.095866+00:00", "trade", 5.8307, 100.0]
["2026-09-21T14:12:17.327113+00:00", "trade", 5.831, 800.0]
["2026-09-21T14:12:17.327473+00:00", "trade", 5.831, 1.0]
["2026-09-21T14:12:17.501100+00:00", "trade", 5.8309, 400.0]
["2026-09-21T14:12:17.502351+00:00", "trade", 5.8335, 52.0]
["2026-09-21T14:12:17.701391+00:00", "trade", 5.8388, 1.0]
["2026-09-21T14:12:17.869716+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:18.201627+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:12:18.202074+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.202134+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.202184+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.202585+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.603276+00:00", "trade", 5.8349, 68.0]
["2026-09-21T14:12:18.603884+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.604365+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.881178+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.914492+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.915464+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.916266+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.916727+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.960496+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.961459+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.961459+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.961509+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:18.963752+00:00", "trade", 5.83, 176.0]
["2026-09-21T14:12:18.963777+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:12:18.963779+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:12:18.963797+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963797+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963806+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963809+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963818+00:00", "trade", 5.83, 2000.0]
["2026-09-21T14:12:18.963825+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963825+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:12:18.963829+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963829+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:12:18.963834+00:00", "trade", 5.83, 114.0]
["2026-09-21T14:12:18.963834+00:00", "trade", 5.83, 127.0]
["2026-09-21T14:12:18.963834+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:18.963834+00:00", "trade", 5.83, 800.0]
["2026-09-21T14:12:18.963839+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:18.963839+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:18.963839+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963843+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:12:18.963846+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:12:18.963849+00:00", "trade", 5.83, 1500.0]
["2026-09-21T14:12:18.963852+00:00", "trade", 5.83, 6.0]
["2026-09-21T14:12:18.963852+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:12:18.963854+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963854+00:00", "trade", 5.83, 262.0]
["2026-09-21T14:12:18.963857+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:12:18.963860+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.963860+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:12:18.963899+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.963905+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.964015+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.964015+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.964025+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.964035+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.964036+00:00", "trade", 5.83, 78.0]
["2026-09-21T14:12:18.964041+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:12:18.964041+00:00", "trade", 5.83, 7.0]
["2026-09-21T14:12:18.964044+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:12:18.964045+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.964065+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.964140+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:18.964165+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964200+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964200+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964210+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964255+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964302+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:18.964310+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964420+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:18.964536+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964561+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964591+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964651+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964661+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964661+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964721+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964762+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964842+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964842+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964872+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964907+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964932+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964937+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964962+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.964982+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.965002+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.965027+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.965042+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.965092+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.965099+00:00", "trade", 5.8307, 52.0]
["2026-09-21T14:12:18.965318+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.965373+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.965391+00:00", "trade", 5.83, 58.0]
["2026-09-21T14:12:18.965443+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.965443+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.967869+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.967869+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.968010+00:00", "trade", 5.825, 10.0]
["2026-09-21T14:12:18.968606+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.970975+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.970978+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.970996+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.970996+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.973059+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.973119+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.973180+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.973237+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.973300+00:00", "trade", 5.825, 1100.0]
["2026-09-21T14:12:18.973495+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:12:18.974805+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:18.985103+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.985981+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.986775+00:00", "trade", 5.825, 535.0]
["2026-09-21T14:12:18.986832+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:18.992573+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:19.000732+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:19.032578+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:19.220081+00:00", "trade", 5.8201, 40.0]
["2026-09-21T14:12:20.091600+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:20.094095+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:20.094371+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:20.096451+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:20.660252+00:00", "trade", 5.8299, 90.0]
["2026-09-21T14:12:21.439157+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.461757+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.661601+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.874562+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.874562+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.874642+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.875259+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.875710+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.875710+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:21.941772+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:22.713862+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:22.814335+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:22.837651+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:22.948098+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:23.160087+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:23.430294+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:23.430735+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:23.443095+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:23.538080+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:23.579198+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:23.599843+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:12:23.600135+00:00", "trade", 5.825, 83.0]
["2026-09-21T14:12:23.600622+00:00", "trade", 5.825, 17.0]
["2026-09-21T14:12:23.600622+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:23.600661+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:23.600900+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:23.601004+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:12:23.640248+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:25.695145+00:00", "trade", 5.8306, 100.0]
["2026-09-21T14:12:26.178746+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:26.244277+00:00", "trade", 5.8362, 37.0]
["2026-09-21T14:12:26.245640+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:26.791738+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:26.791748+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:26.928968+00:00", "trade", 5.8283, 88.0]
["2026-09-21T14:12:26.930222+00:00", "trade", 5.8256, 50.0]
["2026-09-21T14:12:26.930231+00:00", "trade", 5.825, 4.0]
["2026-09-21T14:12:27.050472+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:12:27.151184+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:12:28.389495+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:28.875686+00:00", "trade", 5.8306, 100.0]
["2026-09-21T14:12:28.984820+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:29.438548+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:29.933129+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:29.989387+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:29.996098+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:30.117853+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:30.243110+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:30.652523+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:30.778839+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:31.765266+00:00", "trade", 5.8295, 1000.0]
["2026-09-21T14:12:31.856500+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.659158+00:00", "trade", 5.8298, 5.0]
["2026-09-21T14:12:33.326303+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:33.326754+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:33.329992+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:33.392480+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:33.545873+00:00", "trade", 5.8368, 50.0]
["2026-09-21T14:12:33.750972+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:33.751403+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:33.866286+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:33.897305+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:34.022337+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:34.026854+00:00", "trade", 5.825, 179.0]
["2026-09-21T14:12:34.525648+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:34.526129+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:34.591805+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:34.875945+00:00", "trade", 5.8306, 100.0]
["2026-09-21T14:12:34.891297+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:12:35.523665+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.536977+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.544199+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.545106+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.545326+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.545802+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.546830+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.559159+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.559270+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:35.559320+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.096339+00:00", "trade", 5.825, 250.0]
["2026-09-21T14:12:36.395652+00:00", "trade", 5.8201, 5000.0]
["2026-09-21T14:12:36.396710+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.396912+00:00", "trade", 5.8221, 81.0]
["2026-09-21T14:12:36.397191+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.397627+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.460887+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.461363+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.497304+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.542632+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.543784+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.546080+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:36.647957+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:37.489670+00:00", "trade", 5.825, 331.0]
["2026-09-21T14:12:38.178595+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:38.268077+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:39.931425+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:12:40.563404+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:12:40.793469+00:00", "trade", 5.8358, 125.0]
["2026-09-21T14:12:42.520979+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:42.528391+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:42.528469+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:42.529094+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:42.530304+00:00", "trade", 5.825, 700.0]
["2026-09-21T14:12:42.530361+00:00", "trade", 5.83, 550.0]
["2026-09-21T14:12:42.534132+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:42.534132+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:12:42.534135+00:00", "trade", 5.825, 150.0]
["2026-09-21T14:12:42.535729+00:00", "trade", 5.825, 92.0]
["2026-09-21T14:12:42.536228+00:00", "trade", 5.825, 3571.0]
["2026-09-21T14:12:42.537488+00:00", "trade", 5.8255, 78.0]
["2026-09-21T14:12:42.743574+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:42.816717+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.399103+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.417878+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.426157+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.426994+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.428255+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:44.428258+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:44.428270+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:12:44.428757+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:44.428760+00:00", "trade", 5.83, 146.0]
["2026-09-21T14:12:44.429104+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429159+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429174+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429174+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429199+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429295+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429340+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429380+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429380+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.429751+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.431219+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.437857+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:12:44.439282+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:12:44.439865+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.453848+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.472573+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.504985+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.626944+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.693087+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.727995+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.952031+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:12:44.952047+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.952528+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.952533+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.952588+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.956889+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.987060+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:44.988298+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:45.184059+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:45.436669+00:00", "trade", 5.8299, 50.0]
["2026-09-21T14:12:45.615344+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:45.712780+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:45.751377+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:45.753072+00:00", "trade", 5.83, 3000.0]
["2026-09-21T14:12:45.754326+00:00", "trade", 5.8296, 66.0]
["2026-09-21T14:12:45.879077+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:46.066786+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:46.067580+00:00", "trade", 5.83, 13.0]
["2026-09-21T14:12:46.067637+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:12:46.067700+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:12:46.067924+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:46.132217+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:46.745791+00:00", "trade", 5.8319, 32.0]
["2026-09-21T14:12:46.877736+00:00", "trade", 5.83, 18.0]
["2026-09-21T14:12:46.877757+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:12:46.877757+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:46.877760+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:12:46.877796+00:00", "trade", 5.83, 78.0]
["2026-09-21T14:12:46.877937+00:00", "trade", 5.83, 6.0]
["2026-09-21T14:12:46.877941+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:12:46.877943+00:00", "trade", 5.83, 149.0]
["2026-09-21T14:12:46.877955+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:12:46.877958+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:12:46.877982+00:00", "trade", 5.83, 23.0]
["2026-09-21T14:12:46.877994+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:12:46.877998+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:12:46.877998+00:00", "trade", 5.83, 51.0]
["2026-09-21T14:12:46.878064+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:46.878080+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:46.878133+00:00", "trade", 5.83, 5.0]
["2026-09-21T14:12:46.878135+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:46.878142+00:00", "trade", 5.83, 8.0]
["2026-09-21T14:12:46.878165+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:46.878184+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:12:46.878205+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:46.878240+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:46.878240+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:46.878350+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:46.878355+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.878430+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.878456+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.878470+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.878475+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.878484+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:46.878496+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:12:46.878505+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:12:46.878547+00:00", "trade", 5.83, 47.0]
["2026-09-21T14:12:46.878551+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.878599+00:00", "trade", 5.83, 36.0]
["2026-09-21T14:12:46.878719+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:46.878916+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.878942+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.878957+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.879062+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:12:46.879077+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.879092+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:12:46.879107+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.879157+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.879209+00:00", "trade", 5.835, 138.0]
["2026-09-21T14:12:46.879277+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.879432+00:00", "trade", 5.83, 54.0]
["2026-09-21T14:12:46.879438+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.879598+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.880105+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:12:46.880640+00:00", "trade", 5.835, 5100.0]
["2026-09-21T14:12:46.880756+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.880796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:46.880914+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:12:46.881143+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:12:46.881200+00:00", "trade", 5.835, 550.0]
["2026-09-21T14:12:46.881888+00:00", "trade", 5.8349, 86.0]
["2026-09-21T14:12:46.891382+00:00", "trade", 5.8328, 100.0]
["2026-09-21T14:12:46.935190+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:46.942275+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:46.985069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.033172+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:12:47.250739+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:12:47.259102+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:12:47.259102+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:12:47.387946+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:47.388467+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.388603+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.388673+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.388708+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:47.388713+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:47.388873+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.388979+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.389069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.389400+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.389435+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.578428+00:00", "trade", 5.835, 9.0]
["2026-09-21T14:12:47.579501+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.585155+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.628217+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.695607+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:12:47.743972+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.743997+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.820454+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.821429+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:47.821568+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:47.821739+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:47.821763+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:47.822318+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.822770+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:47.822770+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.068945+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:12:48.139006+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.139081+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.139567+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.242402+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.350198+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.350633+00:00", "trade", 5.8384, 2000.0]
["2026-09-21T14:12:48.351636+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.351881+00:00", "trade", 5.8366, 61.0]
["2026-09-21T14:12:48.351992+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.352113+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.418535+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.521610+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.626990+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:12:48.679130+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.679581+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.869527+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:48.884648+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:49.096918+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:49.193211+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:49.340557+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:49.726580+00:00", "trade", 5.8326, 39.0]
["2026-09-21T14:12:50.046189+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:12:50.232622+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:50.341214+00:00", "trade", 5.835, 2575.0]
["2026-09-21T14:12:50.386337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:50.492680+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:50.613291+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:50.613727+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:50.618840+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:12:50.750437+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:51.035655+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:51.035725+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:51.240853+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:51.242346+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:51.372576+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:51.373007+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:51.456525+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:51.636689+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.753836+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:52.754211+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:12:52.754211+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:52.754215+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:52.754218+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:12:52.754218+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:12:52.754224+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:52.754224+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:12:52.754227+00:00", "trade", 5.84, 69.0]
["2026-09-21T14:12:52.754233+00:00", "trade", 5.84, 140.0]
["2026-09-21T14:12:52.754233+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:52.754233+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:52.754239+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:12:52.754239+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:12:52.754239+00:00", "trade", 5.84, 220.0]
["2026-09-21T14:12:52.754239+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:12:52.754242+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:52.754242+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:12:52.754245+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:12:52.754245+00:00", "trade", 5.84, 2900.0]
["2026-09-21T14:12:52.754305+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754310+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754315+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754320+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754320+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754325+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754435+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754460+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754465+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754535+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754550+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754550+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754551+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:12:52.754565+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754570+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754595+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754610+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754620+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754676+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754753+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:12:52.754771+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754771+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754791+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754811+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:52.754846+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.754861+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.754866+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.754882+00:00", "trade", 5.84, 6700.0]
["2026-09-21T14:12:52.754882+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:12:52.754888+00:00", "trade", 5.84, 1698.0]
["2026-09-21T14:12:52.754888+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:12:52.754888+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:52.754896+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.754955+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:12:52.754955+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:12:52.754957+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.755020+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:52.755027+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.755127+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.755159+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:12:52.755167+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.755177+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:12:52.755212+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.755227+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755252+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.755262+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.755262+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:52.755323+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755330+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:52.755422+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755427+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755457+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:52.755526+00:00", "trade", 5.8366, 51.0]
["2026-09-21T14:12:52.755578+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755623+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755631+00:00", "trade", 5.84, 69.0]
["2026-09-21T14:12:52.755638+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755638+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755823+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755823+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755823+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.755984+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.756139+00:00", "trade", 5.84, 101.0]
["2026-09-21T14:12:52.756304+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.756475+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.756572+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:52.759307+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.759531+00:00", "trade", 5.84, 41399.0]
["2026-09-21T14:12:52.760782+00:00", "trade", 5.84, 498.0]
["2026-09-21T14:12:52.761371+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:12:52.774067+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.810844+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.821605+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:52.894473+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:53.191147+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:12:53.191153+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:53.191845+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:53.276505+00:00", "trade", 5.845, 4.0]
["2026-09-21T14:12:53.686475+00:00", "trade", 5.845, 23.0]
["2026-09-21T14:12:53.753890+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:53.831901+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:54.278507+00:00", "trade", 5.832, 17.0]
["2026-09-21T14:12:54.279698+00:00", "trade", 5.845, 29.0]
["2026-09-21T14:12:54.454986+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:54.967450+00:00", "trade", 5.85, 26.0]
["2026-09-21T14:12:54.967459+00:00", "trade", 5.845, 26.0]
["2026-09-21T14:12:55.175103+00:00", "trade", 5.8348, 370.0]
["2026-09-21T14:12:55.363386+00:00", "trade", 5.845, 47.0]
["2026-09-21T14:12:55.465007+00:00", "trade", 5.84, 3000.0]
["2026-09-21T14:12:55.465007+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:55.668821+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:55.668881+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:55.701835+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:55.701880+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:55.714856+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:55.714916+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:56.354366+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:56.354383+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:56.563934+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:56.801521+00:00", "trade", 5.8402, 2000.0]
["2026-09-21T14:12:56.802772+00:00", "trade", 5.8402, 67.0]
["2026-09-21T14:12:57.233239+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:57.233296+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:12:57.233364+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:57.367248+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:57.367248+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:57.470578+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:57.470648+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:58.160553+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:58.160558+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:58.266690+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:58.266753+00:00", "trade", 5.8401, 2000.0]
["2026-09-21T14:12:58.272088+00:00", "trade", 5.845, 790.0]
["2026-09-21T14:12:58.272910+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:58.385417+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:59.220677+00:00", "trade", 5.84, 9.0]
["2026-09-21T14:12:59.383369+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:59.518325+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:59.521487+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:59.872336+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:59.996116+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:00.001919+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:00.118276+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:00.118326+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:00.379151+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:00.667852+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:01.957283+00:00", "trade", 5.8321, 600.0]
["2026-09-21T14:13:01.957939+00:00", "trade", 5.8321, 200.0]
["2026-09-21T14:13:02.744863+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:02.775827+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:02.998872+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:03.342614+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:03.570238+00:00", "trade", 5.8407, 1000.0]
["2026-09-21T14:13:03.672778+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:03.672823+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:03.754036+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:04.214902+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:04.232313+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:04.474072+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:04.474100+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:13:04.474749+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:05.039801+00:00", "trade", 5.841, 500.0]
["2026-09-21T14:13:05.041076+00:00", "trade", 5.8413, 52.0]
["2026-09-21T14:13:06.686024+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:06.750422+00:00", "trade", 5.84, 540.0]
["2026-09-21T14:13:07.388208+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:13:07.446372+00:00", "trade", 5.8367, 36.0]
["2026-09-21T14:13:07.515846+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:07.610351+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:07.781116+00:00", "trade", 5.8402, 782.0]
["2026-09-21T14:13:07.781127+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:07.935243+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:07.989547+00:00", "trade", 5.8367, 77.0]
["2026-09-21T14:13:08.885271+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:09.173723+00:00", "trade", 5.845, 104.0]
["2026-09-21T14:13:10.250552+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:10.596147+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:10.847575+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:10.848612+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:10.878263+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:10.878268+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:10.878324+00:00", "trade", 5.8402, 298.0]
["2026-09-21T14:13:10.906059+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:11.026329+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:11.046640+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:13:11.047470+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:11.130958+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:11.252398+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:13:11.253229+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:11.423318+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:11.447038+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:11.486387+00:00", "trade", 5.8488, 1.0]
["2026-09-21T14:13:11.886812+00:00", "trade", 5.842, 3.0]
["2026-09-21T14:13:12.021895+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:12.022046+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:12.531545+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:13:12.690932+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:13.461747+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:13.771955+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:13.959332+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:13:14.079771+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:14.157145+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:14.417985+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:14.418060+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:14.770272+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:16.538880+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:13:17.167350+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:13:17.167399+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:17.167409+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:17.167469+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:17.168091+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:17.433762+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:17.507337+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:17.854949+00:00", "trade", 5.8357, 6.0]
["2026-09-21T14:13:17.948601+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:17.948651+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:18.016156+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:18.167411+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:18.167466+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:18.447252+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:18.448078+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:18.841217+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:18.869542+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:18.870397+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:18.933782+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.061946+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:19.062378+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.218783+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:13:19.374996+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.385390+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.385425+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.386251+00:00", "trade", 5.845, 28.0]
["2026-09-21T14:13:19.411888+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.411893+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.411917+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:13:19.572343+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:19.584649+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.607528+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:19.754593+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:20.183181+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:20.255031+00:00", "trade", 5.8365, 12.0]
["2026-09-21T14:13:20.256026+00:00", "trade", 5.8365, 6.0]
["2026-09-21T14:13:20.257019+00:00", "trade", 5.8365, 3.0]
["2026-09-21T14:13:20.257722+00:00", "trade", 5.8365, 1.0]
["2026-09-21T14:13:20.291263+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:20.377217+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:21.104576+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:21.452899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:22.239976+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:13:22.251638+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:13:22.445367+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:22.568204+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:22.738985+00:00", "trade", 5.8336, 700.0]
["2026-09-21T14:13:22.779010+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:23.874709+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:13:23.874810+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:23.940055+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:24.727446+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.727887+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.729651+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.729947+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.730102+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.730113+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.730117+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.730125+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:24.730128+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.730874+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.741139+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.741139+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:24.869158+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:25.093471+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:25.093752+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:25.103916+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:25.104257+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:25.105069+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:25.540569+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:26.343742+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:13:26.343747+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:26.344254+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:26.444988+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:26.459182+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:26.894426+00:00", "trade", 5.845, 13.0]
["2026-09-21T14:13:27.675629+00:00", "trade", 5.8339, 400.0]
["2026-09-21T14:13:28.204312+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:28.204324+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:28.204523+00:00", "trade", 5.842, 10400.0]
["2026-09-21T14:13:28.205776+00:00", "trade", 5.8418, 154.0]
["2026-09-21T14:13:28.302808+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:29.204251+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:29.996128+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:31.104847+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:31.105069+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:13:31.105105+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:31.105138+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:31.105207+00:00", "trade", 5.84, 261.0]
["2026-09-21T14:13:31.129000+00:00", "trade", 5.837, 36.0]
["2026-09-21T14:13:31.130112+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:31.448750+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:31.650920+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:31.651747+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:31.652370+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:13:31.652460+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:31.653046+00:00", "trade", 5.84, 13.0]
["2026-09-21T14:13:31.653127+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:31.653188+00:00", "trade", 5.84, 11.0]
["2026-09-21T14:13:31.653248+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:13:31.654619+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:13:31.654622+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:31.654658+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:32.476902+00:00", "trade", 5.8456, 128.0]
["2026-09-21T14:13:32.477263+00:00", "trade", 5.8456, 1.0]
["2026-09-21T14:13:32.500950+00:00", "trade", 5.837, 70.0]
["2026-09-21T14:13:33.448812+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:13:33.449104+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:13:33.556708+00:00", "trade", 5.8372, 10.0]
["2026-09-21T14:13:34.071769+00:00", "trade", 5.84, 2.0]
["2026-09-21T14:13:34.073760+00:00", "trade", 5.84, 11.0]
["2026-09-21T14:13:34.194614+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:34.849718+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:35.077227+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:13:35.077303+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:35.077313+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:35.077343+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:35.077594+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:35.077597+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:35.077600+00:00", "trade", 5.84, 1496.0]
["2026-09-21T14:13:35.077604+00:00", "trade", 5.84, 121.0]
["2026-09-21T14:13:35.077604+00:00", "trade", 5.84, 1400.0]
["2026-09-21T14:13:35.077604+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:13:35.077609+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:13:35.077609+00:00", "trade", 5.84, 4100.0]
["2026-09-21T14:13:35.077609+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:13:35.077612+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:13:35.077612+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:13:35.077615+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:35.077615+00:00", "trade", 5.84, 8100.0]
["2026-09-21T14:13:35.077615+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:13:35.077618+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:13:35.077624+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.077633+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:13:35.077636+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:13:35.077645+00:00", "trade", 5.84, 42.0]
["2026-09-21T14:13:35.077648+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:13:35.077648+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:13:35.077649+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.077663+00:00", "trade", 5.84, 53.0]
["2026-09-21T14:13:35.077669+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.077693+00:00", "trade", 5.84, 7.0]
["2026-09-21T14:13:35.077809+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.077829+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.077831+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:13:35.077835+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:13:35.077838+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:13:35.077841+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:13:35.077950+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.077965+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.077975+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.077985+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.078065+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:13:35.078075+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078110+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078115+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078125+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078245+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078411+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078506+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078566+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078907+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.078957+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.079122+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.079223+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.079248+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.079423+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.079453+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.079503+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.079944+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.080105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.080817+00:00", "trade", 5.8402, 50.0]
["2026-09-21T14:13:35.081167+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.081222+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.081428+00:00", "trade", 5.84, 53.0]
["2026-09-21T14:13:35.081503+00:00", "trade", 5.84, 120.0]
["2026-09-21T14:13:35.082621+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.182492+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:35.183524+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:35.183856+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.184041+00:00", "trade", 5.835, 700.0]
["2026-09-21T14:13:35.196501+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.335823+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:13:35.526116+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:13:35.527408+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.530405+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.616264+00:00", "trade", 5.8374, 67.0]
["2026-09-21T14:13:35.666922+00:00", "trade", 5.8399, 67.0]
["2026-09-21T14:13:35.676924+00:00", "trade", 5.8374, 67.0]
["2026-09-21T14:13:35.695704+00:00", "trade", 5.835, 21.0]
["2026-09-21T14:13:35.995069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:35.995520+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:37.101145+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:13:37.102241+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:37.106200+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:38.174735+00:00", "trade", 5.8362, 20.0]
["2026-09-21T14:13:38.590683+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:38.822078+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:38.822559+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:38.835800+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:39.440878+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:39.441109+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:39.441590+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:39.463247+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:39.995737+00:00", "trade", 5.8344, 100.0]
["2026-09-21T14:13:39.996335+00:00", "trade", 5.8344, 100.0]
["2026-09-21T14:13:40.515273+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:13:40.932259+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:13:41.088975+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:41.089614+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:41.090348+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:41.091111+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:41.091947+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:41.092459+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:41.092732+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:41.093490+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:41.094738+00:00", "trade", 5.8376, 50.0]
["2026-09-21T14:13:41.095897+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:41.823427+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:42.426829+00:00", "trade", 5.8301, 300.0]
["2026-09-21T14:13:42.688222+00:00", "trade", 5.8374, 13.0]
["2026-09-21T14:13:42.688583+00:00", "trade", 5.8374, 1.0]
["2026-09-21T14:13:42.709000+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:42.709000+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:42.709251+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:42.709497+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:42.709928+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:42.720807+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:13:42.758237+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:42.928652+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:42.948640+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:43.173443+00:00", "trade", 5.835, 23.0]
["2026-09-21T14:13:44.938647+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:45.736058+00:00", "trade", 5.835, 40.0]
["2026-09-21T14:13:46.190509+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:47.029567+00:00", "trade", 5.8374, 50.0]
["2026-09-21T14:13:47.771424+00:00", "trade", 5.8345, 70.0]
["2026-09-21T14:13:47.791452+00:00", "trade", 5.8301, 46.0]
["2026-09-21T14:13:48.023070+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.057832+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.058358+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.396031+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.396312+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.396472+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.584368+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.584454+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.584925+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.585366+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.585832+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.629426+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.667666+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:48.807477+00:00", "trade", 5.8399, 50.0]
["2026-09-21T14:13:49.079118+00:00", "trade", 5.833, 100.0]
["2026-09-21T14:13:49.302365+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.302420+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.302931+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.303362+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.304462+00:00", "trade", 5.835, 2600.0]
["2026-09-21T14:13:49.317660+00:00", "trade", 5.835, 1680.0]
["2026-09-21T14:13:49.318908+00:00", "trade", 5.8348, 60.0]
["2026-09-21T14:13:49.318994+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.331304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.331354+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.333208+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.333293+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.333369+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.397205+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:49.398584+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.489064+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:49.510354+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:50.898127+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.187748+00:00", "trade", 5.83, 10300.0]
["2026-09-21T14:13:51.188999+00:00", "trade", 5.83, 125.0]
["2026-09-21T14:13:51.262423+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.264318+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.264804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.287651+00:00", "trade", 5.8326, 79.0]
["2026-09-21T14:13:51.289011+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.356506+00:00", "trade", 5.8391, 40.0]
["2026-09-21T14:13:51.555104+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.555159+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.556006+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.556096+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.565168+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.623050+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:51.772526+00:00", "trade", 5.835, 30.0]
["2026-09-21T14:13:52.179708+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.179768+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.180610+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.180700+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.265367+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.375565+00:00", "trade", 5.8344, 100.0]
["2026-09-21T14:13:52.407078+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.477616+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.591076+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.793021+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:52.794379+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:53.064511+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:53.065431+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:53.071229+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:53.071927+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:53.072696+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:53.261068+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:53.383444+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:53.383509+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:54.019536+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:13:54.216672+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:54.824726+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:13:54.955540+00:00", "trade", 5.8329, 100.0]
["2026-09-21T14:13:55.189096+00:00", "trade", 5.8381, 238.0]
["2026-09-21T14:13:55.218052+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:13:55.730251+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:55.768026+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:56.277025+00:00", "trade", 5.8323, 8.0]
["2026-09-21T14:13:56.570080+00:00", "trade", 5.8359, 62.0]
["2026-09-21T14:13:57.169517+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:57.265515+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:57.929626+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:13:58.408321+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:58.426900+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:58.444456+00:00", "trade", 5.8323, 1.0]
["2026-09-21T14:13:58.446321+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:58.456821+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:13:58.511016+00:00", "trade", 5.8317, 100.0]
["2026-09-21T14:13:59.308836+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:13:59.996150+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:00.070732+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:00.112481+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:00.498953+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:14:00.635168+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:00.643688+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:00.748547+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:14:00.884967+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:00.917219+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.108185+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.116796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.118019+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.130894+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.151819+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.778178+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.792592+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.946223+00:00", "trade", 5.83, 6.0]
["2026-09-21T14:14:03.946229+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:14:03.946434+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:14:03.946503+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.946538+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.946593+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.946773+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.946829+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.946844+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.946989+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.947029+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.947089+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:14:03.947235+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.947641+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.947751+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.947766+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.948337+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.950598+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:03.951069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:04.009818+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:04.010279+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:04.059171+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:04.095512+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:04.675245+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:04.679279+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:04.703437+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:04.716027+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:05.735247+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:14:05.736221+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:05.826095+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:05.994806+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:05.995713+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:06.073854+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:06.089982+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:06.090102+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:06.090899+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:06.632917+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:06.875533+00:00", "trade", 5.8345, 100.0]
["2026-09-21T14:14:07.741275+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:14:07.742589+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:14:09.264287+00:00", "trade", 5.8309, 500.0]
["2026-09-21T14:14:09.272565+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.272831+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.327225+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.331400+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.432205+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.432441+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.433202+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.433488+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.433548+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.433643+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.433869+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.455019+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.455460+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.476470+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.655080+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.657220+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.795308+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.796380+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:09.798906+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:10.506659+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:14:10.506668+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:14:10.506695+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:14:10.506705+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:14:10.506713+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:14:10.506732+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:14:10.507536+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:10.588162+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:10.952728+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:14:10.953361+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:10.953365+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:10.953365+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:10.955314+00:00", "trade", 5.83, 250.0]
["2026-09-21T14:14:10.955911+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:10.955916+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:10.956352+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:12.141543+00:00", "trade", 5.8301, 300.0]
["2026-09-21T14:14:12.225394+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:14:12.544925+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:14:12.838851+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:12.839297+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:12.839317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:13.077413+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:13.077889+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:13.399144+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:14:13.813050+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:14:13.813974+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:14.026559+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:14.026915+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:14.057573+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:14.283339+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:14.284201+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:14.350804+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:14.494912+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:14.994780+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:15.002864+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:15.295324+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:14:15.317863+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:15.466325+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:16.243029+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:14:16.326874+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:14:16.380769+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:16.536935+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:16.537276+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:16.613002+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:14:16.879113+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:16.884972+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:17.030096+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:14:17.030698+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:17.320691+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:14:17.603565+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:17.646657+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:17.987071+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:18.016807+00:00", "trade", 5.8355, 400.0]
["2026-09-21T14:14:18.152351+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:14:18.152940+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:18.153261+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:18.475379+00:00", "trade", 5.8331, 1800.0]
["2026-09-21T14:14:18.476209+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:18.476229+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:18.613650+00:00", "trade", 5.8362, 130.0]
["2026-09-21T14:14:18.615490+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:19.536468+00:00", "trade", 5.8309, 500.0]
["2026-09-21T14:14:19.676734+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:14:19.677200+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:14:20.346125+00:00", "trade", 5.8373, 3.0]
["2026-09-21T14:14:20.346485+00:00", "trade", 5.8373, 1.0]
["2026-09-21T14:14:20.967560+00:00", "trade", 5.8323, 1.0]
["2026-09-21T14:14:21.222964+00:00", "trade", 5.8367, 37.0]
["2026-09-21T14:14:21.245099+00:00", "trade", 5.83, 40.0]
["2026-09-21T14:14:21.245535+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:21.245706+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:21.245826+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:21.246147+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:21.246368+00:00", "trade", 5.83, 360.0]
["2026-09-21T14:14:21.399556+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:21.399561+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:22.097980+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:14:22.099267+00:00", "trade", 5.8316, 51.0]
["2026-09-21T14:14:22.345780+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:22.469642+00:00", "trade", 5.8309, 500.0]
["2026-09-21T14:14:22.518124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:23.050094+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:23.364843+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:14:23.381289+00:00", "trade", 5.835, 26.0]
["2026-09-21T14:14:23.436262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:23.783076+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:23.948822+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:14:23.950228+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:24.072085+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:24.072611+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:14:24.072664+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:14:24.072863+00:00", "trade", 5.83, 82.0]
["2026-09-21T14:14:24.072873+00:00", "trade", 5.83, 120.0]
["2026-09-21T14:14:24.072875+00:00", "trade", 5.83, 40.0]
["2026-09-21T14:14:24.072878+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:24.072878+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:14:24.072890+00:00", "trade", 5.83, 1200.0]
["2026-09-21T14:14:24.072893+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:14:24.072900+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:14:24.072900+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:14:24.072900+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:24.072903+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:14:24.072903+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:14:24.073015+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073060+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073095+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073095+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073140+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073145+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073155+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073176+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:14:24.073176+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:14:24.073182+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:24.073209+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:14:24.073212+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:14:24.073212+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:14:24.073226+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073231+00:00", "trade", 5.83, 19.0]
["2026-09-21T14:14:24.073231+00:00", "trade", 5.83, 48.0]
["2026-09-21T14:14:24.073240+00:00", "trade", 5.83, 22.0]
["2026-09-21T14:14:24.073316+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073326+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073390+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:14:24.073393+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:24.073426+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:24.073429+00:00", "trade", 5.83, 78.0]
["2026-09-21T14:14:24.073433+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:14:24.073526+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073526+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:14:24.073537+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:14:24.073546+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.073648+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:24.073742+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:14:24.073746+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.073947+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074072+00:00", "trade", 5.825, 752.0]
["2026-09-21T14:14:24.074196+00:00", "trade", 5.8313, 52.0]
["2026-09-21T14:14:24.074228+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074228+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074228+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074263+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074348+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074348+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074373+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074378+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074508+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074548+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074548+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074589+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074589+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074589+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074629+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074664+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.074713+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:14:24.075326+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:14:24.075392+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:14:24.076503+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.076628+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.077401+00:00", "trade", 5.83, 19.0]
["2026-09-21T14:14:24.078376+00:00", "trade", 5.825, 1000.0]
["2026-09-21T14:14:24.078713+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.079149+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:14:24.082701+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:14:24.082703+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:14:24.082706+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:14:24.083193+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083197+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083197+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083199+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083203+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:14:24.083203+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:14:24.083205+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:14:24.083208+00:00", "trade", 5.82, 1700.0]
["2026-09-21T14:14:24.083208+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:14:24.083214+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:14:24.083214+00:00", "trade", 5.82, 160.0]
["2026-09-21T14:14:24.083214+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:14:24.083217+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:14:24.083217+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083220+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083259+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:14:24.083262+00:00", "trade", 5.82, 1400.0]
["2026-09-21T14:14:24.083268+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:14:24.083268+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:14:24.083271+00:00", "trade", 5.82, 800.0]
["2026-09-21T14:14:24.083274+00:00", "trade", 5.82, 900.0]
["2026-09-21T14:14:24.083274+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083278+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083278+00:00", "trade", 5.82, 4700.0]
["2026-09-21T14:14:24.083282+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083282+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083287+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:14:24.083287+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:14:24.083287+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:14:24.083289+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:14:24.083292+00:00", "trade", 5.82, 104.0]
["2026-09-21T14:14:24.083292+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:14:24.083296+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:14:24.083315+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083389+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083389+00:00", "trade", 5.82, 2700.0]
["2026-09-21T14:14:24.083414+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083447+00:00", "trade", 5.82, 75.0]
["2026-09-21T14:14:24.083447+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:14:24.083447+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083452+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:14:24.083455+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:24.083455+00:00", "trade", 5.82, 22.0]
["2026-09-21T14:14:24.083462+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:14:24.083465+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083465+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083467+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:14:24.083467+00:00", "trade", 5.82, 1700.0]
["2026-09-21T14:14:24.083475+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083475+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083505+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083520+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083525+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083530+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:14:24.083545+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083545+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083590+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083700+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083710+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083710+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083725+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083730+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083730+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083735+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083745+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083750+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083755+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083790+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083795+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083820+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083871+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083891+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083951+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.083954+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:14:24.083987+00:00", "trade", 5.8274, 50.0]
["2026-09-21T14:14:24.084006+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084026+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084046+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084046+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084051+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084107+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084131+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084261+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084292+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084347+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084462+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084467+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084555+00:00", "trade", 5.821, 52.0]
["2026-09-21T14:14:24.084587+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084592+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084592+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084615+00:00", "trade", 5.82, 54.0]
["2026-09-21T14:14:24.084668+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.084670+00:00", "trade", 5.82, 59.0]
["2026-09-21T14:14:24.084724+00:00", "trade", 5.82, 59.0]
["2026-09-21T14:14:24.084988+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.085068+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.085429+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.085630+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.085910+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.088672+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.089108+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.090191+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.093909+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.094351+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.100719+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:14:24.100809+00:00", "trade", 5.812, 200.0]
["2026-09-21T14:14:24.100851+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:14:24.101004+00:00", "trade", 5.8117, 2480.0]
["2026-09-21T14:14:24.101064+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:14:24.101064+00:00", "trade", 5.81, 173.0]
["2026-09-21T14:14:24.101068+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:14:24.101070+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:14:24.101071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.101104+00:00", "trade", 5.81, 727.0]
["2026-09-21T14:14:24.101352+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.101397+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.101397+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.101528+00:00", "trade", 5.81, 2773.0]
["2026-09-21T14:14:24.101528+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:14:24.101531+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:14:24.101531+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:14:24.101542+00:00", "trade", 5.81, 1100.0]
["2026-09-21T14:14:24.101582+00:00", "trade", 5.81, 1500.0]
["2026-09-21T14:14:24.101593+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.101638+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.101638+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.101946+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:14:24.101946+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:14:24.101946+00:00", "trade", 5.81, 169.0]
["2026-09-21T14:14:24.101985+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:24.101985+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:24.102015+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:14:24.102034+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102034+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102074+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102079+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102079+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102114+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102114+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102119+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102234+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102234+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102282+00:00", "trade", 5.8158, 76.0]
["2026-09-21T14:14:24.102395+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102435+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102435+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102463+00:00", "trade", 5.81, 3250.0]
["2026-09-21T14:14:24.102475+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102475+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102515+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102555+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.102806+00:00", "trade", 5.81, 52.0]
["2026-09-21T14:14:24.103221+00:00", "trade", 5.81, 56.0]
["2026-09-21T14:14:24.105557+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.106574+00:00", "trade", 5.811, 100.0]
["2026-09-21T14:14:24.106592+00:00", "trade", 5.811, 100.0]
["2026-09-21T14:14:24.107156+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.107346+00:00", "trade", 5.812, 270.0]
["2026-09-21T14:14:24.107637+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.109471+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.110868+00:00", "trade", 5.825, 5.0]
["2026-09-21T14:14:24.111436+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.123284+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.123284+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.174301+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.189221+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.193571+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.194012+00:00", "trade", 5.8117, 1000.0]
["2026-09-21T14:14:24.194017+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.195025+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.195293+00:00", "trade", 5.8105, 61.0]
["2026-09-21T14:14:24.195736+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.195787+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.222791+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.223277+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.260721+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.269527+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.315782+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.315822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.454151+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.454151+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.454582+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.455028+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.547578+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:24.696167+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:14:24.854382+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:25.030285+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:25.087345+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:25.355387+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:25.398489+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:26.029779+00:00", "trade", 5.8181, 88.0]
["2026-09-21T14:14:26.519736+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:26.716001+00:00", "trade", 5.8283, 9.0]
["2026-09-21T14:14:26.716187+00:00", "trade", 5.8283, 6.0]
["2026-09-21T14:14:26.718064+00:00", "trade", 5.8283, 5.0]
["2026-09-21T14:14:26.718473+00:00", "trade", 5.8283, 1.0]
["2026-09-21T14:14:26.774854+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:14:27.420350+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:27.686428+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:14:27.979730+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:14:28.794571+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:28.794947+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:14:28.795558+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:28.795584+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:28.796521+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:28.807000+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:29.996172+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:31.982985+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:14:32.455318+00:00", "trade", 5.8327, 100.0]
["2026-09-21T14:14:33.010185+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:33.538805+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:14:33.925629+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:14:34.468627+00:00", "trade", 5.811, 100.0]
["2026-09-21T14:14:34.470565+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:34.471603+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:34.511118+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:14:35.272506+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:14:35.349529+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:35.427410+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:14:35.861086+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:14:35.973003+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:14:36.101189+00:00", "trade", 5.81, 12.0]
["2026-09-21T14:14:36.276400+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:14:36.276439+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:14:36.276442+00:00", "trade", 5.81, 40.0]
["2026-09-21T14:14:36.276442+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:36.276469+00:00", "trade", 5.81, 1000.0]
["2026-09-21T14:14:36.276472+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:36.276473+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:36.276476+00:00", "trade", 5.81, 2800.0]
["2026-09-21T14:14:36.276482+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:14:36.276482+00:00", "trade", 5.81, 42.0]
["2026-09-21T14:14:36.276482+00:00", "trade", 5.81, 6.0]
["2026-09-21T14:14:36.276482+00:00", "trade", 5.81, 6.0]
["2026-09-21T14:14:36.276487+00:00", "trade", 5.81, 197.0]
["2026-09-21T14:14:36.276487+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:14:36.276490+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:14:36.276502+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276517+00:00", "trade", 5.81, 51.0]
["2026-09-21T14:14:36.276523+00:00", "trade", 5.81, 1000.0]
["2026-09-21T14:14:36.276528+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276532+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276537+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276603+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276608+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276617+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276623+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276656+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:36.276684+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:14:36.276684+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:36.276690+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:14:36.276690+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:14:36.276695+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:36.276695+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:14:36.276698+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276711+00:00", "trade", 5.81, 2018.0]
["2026-09-21T14:14:36.276713+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276713+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276733+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:36.276788+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.276798+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.276823+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.276913+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.276968+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.276968+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277014+00:00", "trade", 5.805, 103.0]
["2026-09-21T14:14:36.277018+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277084+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277189+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277239+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:14:36.277254+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:14:36.277314+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277314+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277389+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277429+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277510+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277640+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277665+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.277666+00:00", "trade", 5.805, 397.0]
["2026-09-21T14:14:36.277666+00:00", "trade", 5.805, 54.0]
["2026-09-21T14:14:36.277780+00:00", "trade", 5.8108, 67.0]
["2026-09-21T14:14:36.278018+00:00", "trade", 5.81, 57.0]
["2026-09-21T14:14:36.278111+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.278917+00:00", "trade", 5.81, 11.0]
["2026-09-21T14:14:36.280634+00:00", "trade", 5.805, 49.0]
["2026-09-21T14:14:36.280634+00:00", "trade", 5.805, 167.0]
["2026-09-21T14:14:36.286070+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.292706+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.295758+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.295763+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.295848+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.295968+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.296399+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.296430+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.296430+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.296876+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.314137+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.329618+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.372821+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.401112+00:00", "trade", 5.8001, 20.0]
["2026-09-21T14:14:36.404552+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.617297+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:36.742847+00:00", "trade", 5.8001, 50.0]
["2026-09-21T14:14:36.756350+00:00", "trade", 5.8099, 20.0]
["2026-09-21T14:14:36.855453+00:00", "trade", 5.8074, 50.0]
["2026-09-21T14:14:37.009294+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:37.009315+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:37.009315+00:00", "trade", 5.81, 98.0]
["2026-09-21T14:14:37.009800+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:37.014045+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:37.019678+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:37.199661+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:37.276589+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.147937+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:14:38.204314+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204348+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:38.204579+00:00", "trade", 5.81, 304.0]
["2026-09-21T14:14:38.204610+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204630+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:14:38.204634+00:00", "trade", 5.81, 55.0]
["2026-09-21T14:14:38.204637+00:00", "trade", 5.81, 93.0]
["2026-09-21T14:14:38.204643+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:38.204643+00:00", "trade", 5.81, 136.0]
["2026-09-21T14:14:38.204695+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204695+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204700+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204712+00:00", "trade", 5.81, 196.0]
["2026-09-21T14:14:38.204712+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:14:38.204715+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:38.204730+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204805+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204805+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204815+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:14:38.204820+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:38.204829+00:00", "trade", 5.81, 76.0]
["2026-09-21T14:14:38.204829+00:00", "trade", 5.81, 92.0]
["2026-09-21T14:14:38.204835+00:00", "trade", 5.81, 52.0]
["2026-09-21T14:14:38.204835+00:00", "trade", 5.81, 130.0]
["2026-09-21T14:14:38.204838+00:00", "trade", 5.81, 60.0]
["2026-09-21T14:14:38.204845+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204860+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204890+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204901+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204901+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204905+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204916+00:00", "trade", 5.81, 122.0]
["2026-09-21T14:14:38.204920+00:00", "trade", 5.81, 123.0]
["2026-09-21T14:14:38.204922+00:00", "trade", 5.81, 41.0]
["2026-09-21T14:14:38.204925+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204930+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204941+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204955+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204970+00:00", "trade", 5.81, 31.0]
["2026-09-21T14:14:38.204981+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.204985+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.205024+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:14:38.205027+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:14:38.205036+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.205040+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.205071+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.205161+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:14:38.205261+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205411+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205451+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205456+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205461+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205461+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205537+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205617+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205622+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205657+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205662+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205662+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205697+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205737+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205742+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205772+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205777+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205818+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205857+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205893+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.205893+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.206058+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.206258+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.206699+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.207541+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.207561+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.207937+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.208018+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.208659+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.305720+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:38.305720+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:39.088780+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:14:39.447156+00:00", "trade", 5.8199, 2000.0]
["2026-09-21T14:14:39.448441+00:00", "trade", 5.8126, 71.0]
["2026-09-21T14:14:39.595668+00:00", "trade", 5.8126, 20.0]
["2026-09-21T14:14:40.125578+00:00", "trade", 5.8132, 2000.0]
["2026-09-21T14:14:40.407294+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:40.640042+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:40.709966+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:14:40.813872+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:14:40.813887+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:14:40.814034+00:00", "trade", 5.815, 1900.0]
["2026-09-21T14:14:40.814828+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:40.815327+00:00", "trade", 5.8142, 50.0]
["2026-09-21T14:14:40.856908+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:41.058064+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:14:41.334959+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:14:41.482580+00:00", "trade", 5.8151, 70.0]
["2026-09-21T14:14:41.497919+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:14:41.677308+00:00", "trade", 5.8126, 2.0]
["2026-09-21T14:14:41.677674+00:00", "trade", 5.8126, 1.0]
["2026-09-21T14:14:43.537950+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:43.538546+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:43.559000+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:43.559160+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:43.769380+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:43.769425+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:43.798726+00:00", "trade", 5.8199, 957.0]
["2026-09-21T14:14:43.800078+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:43.805135+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:43.927205+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:44.624051+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:44.745866+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:14:44.797478+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:45.104664+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:14:46.051288+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.051328+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.052531+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.142990+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.142990+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.297528+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.298846+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.298846+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.300410+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.453423+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:46.975094+00:00", "trade", 5.8174, 1.0]
["2026-09-21T14:14:47.139323+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:47.148084+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:47.925716+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:14:48.021921+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:14:48.143867+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:14:48.207988+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.209261+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.248204+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.399924+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.400004+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.400004+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.400040+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.447948+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.602709+00:00", "trade", 5.8117, 1.0]
["2026-09-21T14:14:48.950147+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:48.953695+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:49.824545+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:50.128532+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:50.128552+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:50.191673+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:50.192108+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:51.867731+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:14:51.869099+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:51.962045+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.214960+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:14:52.421141+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.421432+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.421597+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.421993+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.445168+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.449158+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.469175+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.515811+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:52.831652+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:53.302526+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:53.411801+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:14:53.415960+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:53.416441+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:54.053525+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:54.099269+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:54.267735+00:00", "trade", 5.8101, 1000.0]
["2026-09-21T14:14:54.294083+00:00", "trade", 5.8177, 1.0]
["2026-09-21T14:14:55.202419+00:00", "trade", 5.8179, 369.0]
["2026-09-21T14:14:55.687808+00:00", "trade", 5.8178, 49.0]
["2026-09-21T14:14:56.661456+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:14:56.662304+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:14:56.662376+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.662416+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.662456+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.662461+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.662937+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.663298+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.663418+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.695309+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.695309+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.695389+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.695770+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.695830+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:56.696582+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.076208+00:00", "trade", 5.8316, 100.0]
["2026-09-21T14:14:57.313097+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.313102+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.313538+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.430250+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.430732+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.559093+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:14:57.559152+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.559152+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.559669+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.559708+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.559989+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.560670+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.562254+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.640380+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.749048+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.759333+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.799749+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.836035+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.945435+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.945460+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.949279+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.949279+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.968204+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.993644+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.993970+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.994211+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.996050+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:57.996210+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.005693+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.005748+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.009337+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.009607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.010575+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.214003+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.214118+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.214590+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.236451+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.316151+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.316371+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.316487+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.316637+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.317118+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.475048+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.478010+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.808965+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:14:58.809804+00:00", "trade", 5.8102, 5.0]
["2026-09-21T14:14:58.810355+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.810676+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.811237+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.869777+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.874498+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:58.903017+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:14:58.903587+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:14:59.996184+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:00.443827+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:15:00.542998+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:00.620462+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.586825+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.586901+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.587066+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.587066+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.587066+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.587071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.587261+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.659679+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.660290+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.660355+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.661127+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.672609+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.715256+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.726207+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:02.864876+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.636157+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:15:03.636239+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.636341+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:15:03.636344+00:00", "trade", 5.81, 120.0]
["2026-09-21T14:15:03.636400+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.636993+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:15:03.637086+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.637086+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.637167+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.637287+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.637327+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.637327+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.685171+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:03.877276+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:15:04.193778+00:00", "trade", 5.8109, 504.0]
["2026-09-21T14:15:06.344123+00:00", "trade", 5.815, 1728.0]
["2026-09-21T14:15:06.344811+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:06.345422+00:00", "trade", 5.8139, 65.0]
["2026-09-21T14:15:06.345617+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:06.471268+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:15:06.471277+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:06.471292+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:15:06.471313+00:00", "trade", 5.82, 46.0]
["2026-09-21T14:15:06.471343+00:00", "trade", 5.815, 45.0]
["2026-09-21T14:15:06.471364+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:06.471370+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:15:07.447643+00:00", "trade", 5.8254, 55.0]
["2026-09-21T14:15:07.520519+00:00", "trade", 5.8101, 3.0]
["2026-09-21T14:15:08.024433+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.036276+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.040116+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.040131+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.045919+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.077079+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.077930+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.078086+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.079604+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.123820+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.127303+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.127779+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.128265+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.138830+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.141316+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.149190+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:08.540152+00:00", "trade", 5.8177, 1.0]
["2026-09-21T14:15:08.825413+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:15:09.041766+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:09.702652+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:15:09.703797+00:00", "trade", 5.815, 17.0]
["2026-09-21T14:15:10.069382+00:00", "trade", 5.8102, 590.0]
["2026-09-21T14:15:11.334964+00:00", "trade", 5.81, 677.0]
["2026-09-21T14:15:11.335157+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:11.335467+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:11.335467+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:11.339787+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:11.728476+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:11.993070+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:12.065703+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:12.610617+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:15:12.610626+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:15:12.694367+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:12.694868+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:12.695299+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:12.716229+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:12.716675+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:12.763997+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:12.876124+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:13.485332+00:00", "trade", 5.815, 15.0]
["2026-09-21T14:15:13.763908+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:14.565647+00:00", "trade", 5.811, 113.0]
["2026-09-21T14:15:14.972235+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:17.097340+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:15:17.097364+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:15:17.445901+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:18.237144+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:18.470263+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:18.470735+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:18.530647+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:18.539207+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:18.539969+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:18.587622+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.166213+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.795346+00:00", "trade", 5.8313, 200.0]
["2026-09-21T14:15:19.796711+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.796936+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.797153+00:00", "trade", 5.8313, 100.0]
["2026-09-21T14:15:19.797634+00:00", "trade", 5.8313, 100.0]
["2026-09-21T14:15:19.884820+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.963307+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.028988+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.029750+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.029845+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.029925+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.030045+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.030045+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.032787+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.032852+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.057741+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.058222+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.263095+00:00", "trade", 5.8123, 1.0]
["2026-09-21T14:15:21.424334+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.424785+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425041+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425266+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425301+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425657+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425707+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425848+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425848+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425853+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425898+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.425898+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.426274+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.426304+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.426339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.426339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.464099+00:00", "trade", 5.81, 58.0]
["2026-09-21T14:15:21.464099+00:00", "trade", 5.81, 24.0]
["2026-09-21T14:15:21.465036+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.465041+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.465071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.465071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.465071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.465071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.465101+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.465101+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.465106+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.477335+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.477836+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.544134+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.550609+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.695877+00:00", "trade", 5.8123, 824.0]
["2026-09-21T14:15:21.914905+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.915025+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.915055+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.915181+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.918107+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.918107+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.975452+00:00", "trade", 5.8327, 200.0]
["2026-09-21T14:15:21.976807+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.977078+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.977363+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.977564+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.978035+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.978045+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.978526+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.985768+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.985969+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.986199+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.008497+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.009014+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.282755+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:22.366263+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.366894+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.366974+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.367175+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.378953+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.913674+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:22.914130+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.071779+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.072270+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.072752+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.099240+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.183946+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.190471+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.280941+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.359182+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:23.772514+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:23.877370+00:00", "trade", 5.8249, 37.0]
["2026-09-21T14:15:23.952036+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:24.648436+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.115511+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.116158+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.116799+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.117065+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.117090+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.117160+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.136697+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.136862+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.141794+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.190369+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.205495+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.294442+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.332216+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.668325+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.668325+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.713262+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.713743+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:25.835621+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:26.082661+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:27.114311+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:27.115875+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.118396+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.118877+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.163654+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.209373+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.215748+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.215828+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.217006+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.521042+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:27.522101+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.522116+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.733112+00:00", "trade", 5.81, 15000.0]
["2026-09-21T14:15:27.733719+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.734396+00:00", "trade", 5.8103, 214.0]
["2026-09-21T14:15:27.804011+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.804281+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.804497+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.804938+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.805379+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.805419+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.807314+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.880883+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.880888+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.880964+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.881365+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.881445+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:27.941217+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:28.582551+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:28.582581+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:28.582992+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:28.739920+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:28.810578+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:28.892686+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:28.902256+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.218708+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.218753+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.219069+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.222402+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.304858+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.305103+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.305580+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.429860+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.429860+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.746387+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.746412+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.746482+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.746718+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:29.996211+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.096381+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:15:30.097767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.191354+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.252833+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:15:30.377497+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.461020+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.492070+00:00", "trade", 5.815, 600.0]
["2026-09-21T14:15:30.492106+00:00", "trade", 5.815, 200.0]
["2026-09-21T14:15:30.492109+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:15:30.492515+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.492620+00:00", "trade", 5.815, 157.0]
["2026-09-21T14:15:30.492665+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:15:30.492771+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.492971+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.493001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.493412+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.493452+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.495095+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:15:30.495297+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.505055+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.512056+00:00", "trade", 5.815, 115.0]
["2026-09-21T14:15:30.512059+00:00", "trade", 5.815, 675.0]
["2026-09-21T14:15:30.513019+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.513249+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:30.513811+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:31.005348+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:31.196591+00:00", "trade", 5.8116, 20.0]
["2026-09-21T14:15:32.304366+00:00", "trade", 5.815, 3000.0]
["2026-09-21T14:15:32.305650+00:00", "trade", 5.8148, 63.0]
["2026-09-21T14:15:32.504477+00:00", "trade", 5.8216, 110.0]
["2026-09-21T14:15:32.624149+00:00", "trade", 5.8151, 6.0]
["2026-09-21T14:15:32.763897+00:00", "trade", 5.8127, 2.0]
["2026-09-21T14:15:32.764258+00:00", "trade", 5.8127, 1.0]
["2026-09-21T14:15:32.839542+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:15:33.075838+00:00", "trade", 5.8127, 15.0]
["2026-09-21T14:15:33.293923+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:33.448474+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:15:33.911100+00:00", "trade", 5.8117, 300.0]
["2026-09-21T14:15:34.281195+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:15:34.675002+00:00", "trade", 5.815, 210.0]
["2026-09-21T14:15:34.967901+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:35.116690+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:35.488420+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:35.620232+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:35.674420+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:35.764579+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:15:35.886845+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:35.983956+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.805807+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:15:36.805807+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:15:36.805809+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:15:36.805812+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:15:36.806631+00:00", "trade", 5.82, 99.0]
["2026-09-21T14:15:36.806633+00:00", "trade", 5.82, 81.0]
["2026-09-21T14:15:36.806636+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:15:36.806636+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:15:36.806816+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.806847+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.807092+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.807268+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.807268+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.807328+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.807343+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.807373+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.807809+00:00", "trade", 5.815, 979.0]
["2026-09-21T14:15:36.808425+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.810721+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.811187+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.857697+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:36.970836+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:38.220503+00:00", "trade", 5.815, 40.0]
["2026-09-21T14:15:38.335324+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:38.370413+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:38.370814+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:38.422191+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:38.617014+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:38.684795+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:38.734828+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:39.113524+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:39.174915+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:39.225159+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:39.225645+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:39.398706+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:40.765214+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:40.766021+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:40.767374+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:40.767835+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:40.792479+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:41.231201+00:00", "trade", 5.8162, 200.0]
["2026-09-21T14:15:41.261548+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:41.281917+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:42.666672+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:15:42.668051+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:42.675865+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:43.129571+00:00", "trade", 5.82, 2000.0]
["2026-09-21T14:15:43.130852+00:00", "trade", 5.8178, 58.0]
["2026-09-21T14:15:43.191345+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:43.191821+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:43.221351+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:43.529729+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:43.530180+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:43.599191+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:15:43.787330+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:15:44.194429+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:44.232780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:44.626565+00:00", "trade", 5.82, 88.0]
["2026-09-21T14:15:45.708909+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:15:45.708921+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:45.708942+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:15:45.708954+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:45.709077+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:15:45.710016+00:00", "trade", 5.815, 16.0]
["2026-09-21T14:15:46.654335+00:00", "trade", 5.8101, 9.0]
["2026-09-21T14:15:46.659241+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:46.683153+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:46.931434+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:46.931455+00:00", "trade", 5.8147, 20.0]
["2026-09-21T14:15:46.931534+00:00", "trade", 5.8147, 1745.0]
["2026-09-21T14:15:47.152345+00:00", "trade", 5.8177, 1.0]
["2026-09-21T14:15:47.279737+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:15:48.199344+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:48.206925+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:48.207416+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:48.282660+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:48.330082+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:15:48.454889+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:48.473458+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:48.809103+00:00", "trade", 5.8182, 36.0]
["2026-09-21T14:15:48.814317+00:00", "trade", 5.813, 20.0]
["2026-09-21T14:15:49.195762+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:15:49.420459+00:00", "trade", 5.8174, 88.0]
["2026-09-21T14:15:49.711421+00:00", "trade", 5.8102, 10.0]
["2026-09-21T14:15:50.263058+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:51.019792+00:00", "trade", 5.815, 144.0]
["2026-09-21T14:15:51.022414+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:15:51.022414+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:15:51.022417+00:00", "trade", 5.815, 675.0]
["2026-09-21T14:15:51.023358+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.023845+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.125475+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:51.126398+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.387764+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.387804+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.387809+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.387839+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.387874+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.387925+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.391844+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.392967+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.423802+00:00", "trade", 5.815, 16.0]
["2026-09-21T14:15:51.424817+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:51.870986+00:00", "trade", 5.815, 42.0]
["2026-09-21T14:15:52.033935+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:52.034416+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:52.064467+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:52.092474+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:52.131257+00:00", "trade", 5.815, 23.0]
["2026-09-21T14:15:52.132248+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:52.662139+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:52.663165+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:53.190749+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:53.193430+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:53.399701+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:53.456791+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:53.528081+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:53.658292+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:54.027257+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:54.028280+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:54.868206+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:15:54.945760+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:54.957428+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:55.011773+00:00", "trade", 5.8101, 1.0]
["2026-09-21T14:15:55.013135+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:55.034624+00:00", "trade", 5.8101, 1.0]
["2026-09-21T14:15:55.113729+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:55.144283+00:00", "trade", 5.8316, 1.0]
["2026-09-21T14:15:55.164866+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:55.167472+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:55.236049+00:00", "trade", 5.8298, 100.0]
["2026-09-21T14:15:55.304999+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:55.309765+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:55.543202+00:00", "trade", 5.8133, 1.0]
["2026-09-21T14:15:55.561403+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:55.698091+00:00", "trade", 5.8127, 10.0]
["2026-09-21T14:15:56.083069+00:00", "trade", 5.81, 74.0]
["2026-09-21T14:15:56.083093+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:56.192558+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:56.244461+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:56.244817+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:56.756468+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:56.756904+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:56.865038+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:15:57.211139+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:57.494016+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:57.876330+00:00", "trade", 5.815, 317.0]
["2026-09-21T14:15:57.876911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:57.877392+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:57.877713+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:58.350039+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:58.350667+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:58.351329+00:00", "trade", 5.8148, 50.0]
["2026-09-21T14:15:58.403001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:58.403442+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:58.487673+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:59.024573+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:59.025611+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:59.047699+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:59.212661+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:59.996239+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:00.463531+00:00", "trade", 5.8128, 266.0]
["2026-09-21T14:16:00.507348+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:01.508016+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:02.148568+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:02.148823+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:02.821724+00:00", "trade", 5.815, 11.0]
["2026-09-21T14:16:03.107198+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:03.108449+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:16:03.354965+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:03.683055+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:03.987062+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.012663+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.012663+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.162995+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.163236+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.163677+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.198840+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.374187+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.570271+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:16:04.570930+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.804685+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:04.939080+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:16:05.064172+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:05.486210+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:05.538344+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:05.762837+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:05.918493+00:00", "trade", 5.8313, 100.0]
["2026-09-21T14:16:05.919846+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:05.998292+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:06.211985+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:06.259280+00:00", "trade", 5.815, 309.0]
["2026-09-21T14:16:06.259758+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:06.316097+00:00", "trade", 5.8129, 40.0]
["2026-09-21T14:16:06.741209+00:00", "trade", 5.8297, 100.0]
["2026-09-21T14:16:08.888611+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:09.705945+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:09.707357+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:10.286791+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:11.352873+00:00", "trade", 5.8174, 50.0]
["2026-09-21T14:16:11.995319+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:16:12.609842+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:16:13.403259+00:00", "trade", 5.816, 36.0]
["2026-09-21T14:16:13.404644+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:13.880184+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:16:14.577125+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.577130+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.577621+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.590622+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.594035+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:16:14.595068+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.595068+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.595068+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.595108+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.595434+00:00", "trade", 5.81, 72.0]
["2026-09-21T14:16:14.595549+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.654449+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.654449+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:14.934908+00:00", "trade", 5.8296, 700.0]
["2026-09-21T14:16:14.994097+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:15.473912+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:16.116043+00:00", "trade", 5.8296, 1800.0]
["2026-09-21T14:16:16.117802+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:16.118203+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:16.118203+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:16.163170+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:16.313948+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:16.462140+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:16.845041+00:00", "trade", 5.8101, 3.0]
["2026-09-21T14:16:17.194195+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:17.427103+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:17.599029+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:16:17.599643+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:17.599643+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:18.163804+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:18.163804+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:18.176580+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:18.614165+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:18.614524+00:00", "trade", 5.8159, 97.0]
["2026-09-21T14:16:18.668939+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:16:19.369725+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:19.370808+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:19.383904+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:20.034781+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:21.077720+00:00", "trade", 5.81, 18.0]
["2026-09-21T14:16:21.078215+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:21.078737+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:21.078737+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:21.119589+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:21.242832+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:21.662835+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:23.075462+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:23.497376+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:16:23.499159+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:23.806925+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:16:23.953153+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.664438+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.664594+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.665125+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.665411+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.669405+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.669803+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:24.671575+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.816951+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.817457+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.879279+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:24.879545+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:25.253005+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:16:25.780372+00:00", "trade", 5.818, 1.0]
["2026-09-21T14:16:27.181852+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:16:27.182909+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:27.182909+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:27.513534+00:00", "trade", 5.815, 60.0]
["2026-09-21T14:16:28.105954+00:00", "trade", 5.8315, 200.0]
["2026-09-21T14:16:28.162669+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:28.352736+00:00", "trade", 5.8151, 40.0]
["2026-09-21T14:16:29.808330+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:16:29.996255+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:30.036909+00:00", "trade", 5.8293, 100.0]
["2026-09-21T14:16:30.954008+00:00", "trade", 5.8282, 100.0]
["2026-09-21T14:16:31.429784+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:31.429784+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:31.429787+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:31.429796+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:16:31.429796+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:16:31.429799+00:00", "trade", 5.82, 2200.0]
["2026-09-21T14:16:31.429805+00:00", "trade", 5.82, 2200.0]
["2026-09-21T14:16:31.429805+00:00", "trade", 5.82, 10200.0]
["2026-09-21T14:16:31.429823+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:31.429826+00:00", "trade", 5.815, 419.0]
["2026-09-21T14:16:31.429845+00:00", "trade", 5.82, 700.0]
["2026-09-21T14:16:31.429845+00:00", "trade", 5.82, 4500.0]
["2026-09-21T14:16:31.429850+00:00", "trade", 5.82, 1100.0]
["2026-09-21T14:16:31.429850+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:31.429853+00:00", "trade", 5.815, 3250.0]
["2026-09-21T14:16:31.429875+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:16:31.429875+00:00", "trade", 5.82, 686.0]
["2026-09-21T14:16:31.429877+00:00", "trade", 5.82, 1120.0]
["2026-09-21T14:16:31.429897+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430027+00:00", "trade", 5.815, 783.0]
["2026-09-21T14:16:31.430093+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:16:31.430098+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430124+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:31.430124+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:31.430130+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:16:31.430163+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430373+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430378+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430458+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430493+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430539+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430579+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.430619+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.431140+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.431140+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.431453+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:31.431471+00:00", "trade", 5.82, 70.0]
["2026-09-21T14:16:31.431534+00:00", "trade", 5.82, 122.0]
["2026-09-21T14:16:31.431566+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.431597+00:00", "trade", 5.8195, 69.0]
["2026-09-21T14:16:31.431657+00:00", "trade", 5.8163, 53.0]
["2026-09-21T14:16:31.431790+00:00", "trade", 5.81, 13.0]
["2026-09-21T14:16:31.431976+00:00", "trade", 5.815, 3.0]
["2026-09-21T14:16:31.432022+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.432147+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:31.432804+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.432854+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.457242+00:00", "trade", 5.815, 7.0]
["2026-09-21T14:16:31.530892+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:31.548834+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:16:31.550118+00:00", "trade", 5.8179, 54.0]
["2026-09-21T14:16:32.437146+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:32.600328+00:00", "trade", 5.815, 58.0]
["2026-09-21T14:16:32.767384+00:00", "trade", 5.82, 53.0]
["2026-09-21T14:16:32.767417+00:00", "trade", 5.8172, 53.0]
["2026-09-21T14:16:32.767435+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:32.767447+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:32.767483+00:00", "trade", 5.8172, 20.0]
["2026-09-21T14:16:32.767504+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:32.767510+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:32.767519+00:00", "trade", 5.8172, 20.0]
["2026-09-21T14:16:32.767540+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:32.767564+00:00", "trade", 5.8172, 20.0]
["2026-09-21T14:16:32.767600+00:00", "trade", 5.8172, 20.0]
["2026-09-21T14:16:32.767621+00:00", "trade", 5.8172, 20.0]
["2026-09-21T14:16:32.767781+00:00", "trade", 5.8172, 1847.0]
["2026-09-21T14:16:32.768413+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:32.872571+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:33.176789+00:00", "trade", 5.815, 3.0]
["2026-09-21T14:16:33.603488+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.060111+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:34.068750+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:34.070317+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.219487+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.219527+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.219567+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.219687+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.219888+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.224529+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.306589+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.570631+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:34.674789+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.169835+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.710650+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.712430+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.714419+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.733219+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.733691+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.770347+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.858784+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:16:35.858787+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:35.859695+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.859720+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.859740+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.859780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.859790+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.860206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.860206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.860206+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.860281+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.860767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.860767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.861579+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.881847+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.881867+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.917201+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:35.996500+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.036761+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.131691+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.170804+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.773396+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.773872+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.774313+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.774353+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.835033+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.835053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.882350+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.882631+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:36.967693+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:37.970667+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:37.971103+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:38.327333+00:00", "trade", 5.815, 155.0]
["2026-09-21T14:16:38.417489+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:38.426490+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:39.911119+00:00", "trade", 5.8273, 25.0]
["2026-09-21T14:16:39.912897+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:39.956391+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:40.263091+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:16:40.626646+00:00", "trade", 5.815, 700.0]
["2026-09-21T14:16:40.626703+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:40.627316+00:00", "trade", 5.815, 200.0]
["2026-09-21T14:16:40.627647+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:40.628207+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:40.628353+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:40.628414+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:40.629364+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:40.630651+00:00", "trade", 5.8167, 51.0]
["2026-09-21T14:16:40.656720+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:40.656720+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:40.668463+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:40.694661+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:16:40.707141+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:41.262760+00:00", "trade", 5.8113, 130.0]
["2026-09-21T14:16:41.535766+00:00", "trade", 5.815, 53.0]
["2026-09-21T14:16:41.537544+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:41.633898+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:41.634374+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:41.636419+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:41.636724+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:41.636815+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:41.735609+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:42.202448+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:16:42.205466+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:42.230175+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.016305+00:00", "trade", 5.8181, 23.0]
["2026-09-21T14:16:43.161152+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.193444+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.728087+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:16:43.729578+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.730019+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.730625+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.730831+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.732089+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.754186+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.754186+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.913909+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:43.977818+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:43.985501+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:44.232513+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:44.235911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:44.579098+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:16:44.958356+00:00", "trade", 5.81, 18.0]
["2026-09-21T14:16:44.959090+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:44.992384+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:45.359176+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:45.359910+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:45.360752+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:45.361482+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:45.362228+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:45.901244+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:45.901881+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:45.902121+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:45.902723+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:45.937976+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:45.937976+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:46.669104+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:49.350739+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:49.378598+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:49.385114+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:49.388682+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:49.388697+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:49.389044+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:49.389880+00:00", "trade", 5.815, 384.0]
["2026-09-21T14:16:49.408013+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:49.408016+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:16:49.408620+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:49.408640+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:49.408645+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:49.508933+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:49.939236+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:50.202722+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:50.224408+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:50.321158+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:50.322041+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:50.404185+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:16:50.696505+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:50.798897+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:16:50.799258+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:16:50.799756+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:51.206031+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:16:51.206038+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:16:51.311856+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:51.336236+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:51.339418+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:51.474801+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:16:51.475427+00:00", "trade", 5.8109, 399.0]
["2026-09-21T14:16:51.476394+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:51.478022+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:16:51.727997+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:51.852766+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:16:52.017891+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:52.034464+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:16:52.035678+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:52.044720+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:54.375915+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:54.376356+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:54.376717+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:54.377158+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:54.378195+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:54.378471+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:54.415845+00:00", "trade", 5.8287, 100.0]
["2026-09-21T14:16:54.727991+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:54.788971+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.167165+00:00", "trade", 5.8181, 614.0]
["2026-09-21T14:16:55.446135+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:16:55.446135+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:16:55.447230+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:16:55.447422+00:00", "trade", 5.8148, 53.0]
["2026-09-21T14:16:55.605144+00:00", "trade", 5.815, 3250.0]
["2026-09-21T14:16:55.605622+00:00", "trade", 5.815, 3250.0]
["2026-09-21T14:16:55.606900+00:00", "trade", 5.815, 80.0]
["2026-09-21T14:16:55.697256+00:00", "trade", 5.82, 11.0]
["2026-09-21T14:16:55.698548+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.698548+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.698588+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.698829+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.698944+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.699310+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.708231+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.708707+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.839623+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.844615+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.923383+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:55.923819+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:56.058469+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:56.058945+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:56.254994+00:00", "trade", 5.8175, 50.0]
["2026-09-21T14:16:56.477159+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:56.500674+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:56.821836+00:00", "trade", 5.8177, 1.0]
["2026-09-21T14:16:56.824082+00:00", "trade", 5.815, 21.0]
["2026-09-21T14:16:57.023802+00:00", "trade", 5.82, 5.0]
["2026-09-21T14:16:57.039650+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:57.455955+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:57.806538+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:57.806543+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:58.082303+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:58.082403+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:58.097083+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:58.208122+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:58.428912+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:58.484192+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:16:58.725871+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:16:58.938082+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:58.989028+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:16:59.996267+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:00.224740+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:00.229261+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:00.230579+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:00.473820+00:00", "trade", 5.8176, 9.0]
["2026-09-21T14:17:00.480753+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:00.480819+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:00.489144+00:00", "trade", 5.8176, 50.0]
["2026-09-21T14:17:00.515058+00:00", "trade", 5.8156, 200.0]
["2026-09-21T14:17:00.547799+00:00", "trade", 5.8176, 207.0]
["2026-09-21T14:17:01.445481+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:01.661926+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:02.696116+00:00", "trade", 5.8295, 400.0]
["2026-09-21T14:17:03.403812+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:17:03.679420+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:03.679420+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:03.707753+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:03.707823+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:04.049294+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:04.049780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:04.603110+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:04.603562+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.054795+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:17:06.056595+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.083113+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.083159+00:00", "trade", 5.815, 103.0]
["2026-09-21T14:17:06.083163+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.083589+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.084521+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.102313+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.175987+00:00", "trade", 5.8122, 15.0]
["2026-09-21T14:17:06.176023+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:17:06.176029+00:00", "trade", 5.8122, 20.0]
["2026-09-21T14:17:06.176053+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:06.176059+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:06.176065+00:00", "trade", 5.8122, 20.0]
["2026-09-21T14:17:06.176080+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:06.176089+00:00", "trade", 5.8122, 20.0]
["2026-09-21T14:17:06.176098+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:17:06.176119+00:00", "trade", 5.8122, 100.0]
["2026-09-21T14:17:06.176152+00:00", "trade", 5.8122, 20.0]
["2026-09-21T14:17:06.176185+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:06.176368+00:00", "trade", 5.8122, 4805.0]
["2026-09-21T14:17:06.177655+00:00", "trade", 5.8125, 72.0]
["2026-09-21T14:17:06.177793+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.226516+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:06.227887+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.447399+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:06.540304+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.102738+00:00", "trade", 5.82, 94.0]
["2026-09-21T14:17:07.103279+00:00", "trade", 5.82, 106.0]
["2026-09-21T14:17:07.103293+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.103768+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.103809+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.103809+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.104200+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.130382+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.130387+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.210567+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:07.449477+00:00", "trade", 5.8155, 103.0]
["2026-09-21T14:17:08.231408+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:08.494274+00:00", "trade", 5.8153, 68.0]
["2026-09-21T14:17:08.495626+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:08.556391+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:08.788001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:08.788121+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:08.935051+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.177435+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:17:09.177438+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:09.178369+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.178369+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.178409+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.179166+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.180208+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.245980+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.265887+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:17:09.333683+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.334540+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.334976+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.335021+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.362146+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.362587+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.363308+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.378800+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:09.859828+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:10.262627+00:00", "trade", 5.8214, 100.0]
["2026-09-21T14:17:10.264360+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:10.264796+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:10.409926+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:10.426776+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:10.427252+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:10.680172+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:17:10.775408+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:10.791082+00:00", "trade", 5.8172, 50.0]
["2026-09-21T14:17:10.926244+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:17:11.051084+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:11.102978+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:11.109473+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:11.134844+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:11.199101+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:11.300332+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:11.486640+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:11.553408+00:00", "trade", 5.8153, 26.0]
["2026-09-21T14:17:11.964476+00:00", "trade", 5.818, 1186.0]
["2026-09-21T14:17:11.969291+00:00", "trade", 5.8176, 2600.0]
["2026-09-21T14:17:11.970581+00:00", "trade", 5.8179, 57.0]
["2026-09-21T14:17:11.971016+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.001403+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.172008+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.178464+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.178574+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.179025+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.209222+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.209668+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.247389+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:17:12.247389+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:12.247392+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:17:12.247503+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.247523+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.248310+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.248365+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.248365+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.248405+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.248405+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.248435+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.248801+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.297822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.378264+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.378329+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.382368+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.382368+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.482607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:12.483043+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:13.054170+00:00", "trade", 5.8199, 5.0]
["2026-09-21T14:17:13.055744+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:13.056506+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:13.217844+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:13.410602+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:13.611910+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:13.689168+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:17:13.689225+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:17:13.689395+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:13.759974+00:00", "trade", 5.82, 16.0]
["2026-09-21T14:17:14.016658+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:17:14.016667+00:00", "trade", 5.8185, 500.0]
["2026-09-21T14:17:14.016698+00:00", "trade", 5.8185, 100.0]
["2026-09-21T14:17:14.016715+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:14.016881+00:00", "trade", 5.8185, 2400.0]
["2026-09-21T14:17:14.018162+00:00", "trade", 5.8189, 50.0]
["2026-09-21T14:17:14.488318+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:14.488639+00:00", "trade", 5.82, 3500.0]
["2026-09-21T14:17:14.488991+00:00", "trade", 5.82, 700.0]
["2026-09-21T14:17:14.488997+00:00", "trade", 5.82, 35.0]
["2026-09-21T14:17:14.489057+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:17:14.490272+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:17:14.609812+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:14.633343+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.099207+00:00", "trade", 5.8174, 2.0]
["2026-09-21T14:17:15.157554+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.160818+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:17:15.160905+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:17:15.232078+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:15.233414+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.336998+00:00", "trade", 5.82, 84.0]
["2026-09-21T14:17:15.336998+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:15.337003+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:15.337003+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:15.337003+00:00", "trade", 5.82, 16.0]
["2026-09-21T14:17:15.337662+00:00", "trade", 5.82, 87.0]
["2026-09-21T14:17:15.337680+00:00", "trade", 5.82, 1100.0]
["2026-09-21T14:17:15.337719+00:00", "trade", 5.82, 84.0]
["2026-09-21T14:17:15.337734+00:00", "trade", 5.82, 4.0]
["2026-09-21T14:17:15.337738+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:17:15.337738+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:15.337741+00:00", "trade", 5.82, 1200.0]
["2026-09-21T14:17:15.337743+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:15.337773+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:15.337773+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:17:15.337779+00:00", "trade", 5.82, 1099.0]
["2026-09-21T14:17:15.337942+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:17:15.337968+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.337993+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.337999+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:17:15.338002+00:00", "trade", 5.82, 7.0]
["2026-09-21T14:17:15.338002+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:15.338005+00:00", "trade", 5.82, 81.0]
["2026-09-21T14:17:15.338008+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:15.338008+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:17:15.338011+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:17:15.338014+00:00", "trade", 5.82, 17.0]
["2026-09-21T14:17:15.338017+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:17:15.338168+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.338208+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.338318+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.338369+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.338414+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.338449+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.338674+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.338810+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.338890+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.339069+00:00", "trade", 5.8199, 59.0]
["2026-09-21T14:17:15.339281+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.340048+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.340771+00:00", "trade", 5.82, 19.0]
["2026-09-21T14:17:15.348212+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.361218+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.372425+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.386388+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:15.431480+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.081064+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.210197+00:00", "trade", 5.82, 75.0]
["2026-09-21T14:17:16.210757+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.210757+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.210847+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.211413+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.211529+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.228339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.228499+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.256506+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.288081+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.300833+00:00", "trade", 5.8199, 2000.0]
["2026-09-21T14:17:16.321961+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.338330+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.513707+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.513978+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.541563+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:16.730329+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:17:16.730377+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:17:16.814171+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.474215+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.474666+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.497114+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.497144+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.497425+00:00", "trade", 5.82, 11.0]
["2026-09-21T14:17:17.498031+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.506501+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.528283+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.528323+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.528960+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.528965+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.563001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.618811+00:00", "trade", 5.8108, 900.0]
["2026-09-21T14:17:17.620919+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:17:17.621911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.634571+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.657339+00:00", "trade", 5.8189, 4980.0]
["2026-09-21T14:17:17.658620+00:00", "trade", 5.8184, 108.0]
["2026-09-21T14:17:17.753383+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.753631+00:00", "trade", 5.815, 200.0]
["2026-09-21T14:17:17.753674+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.754546+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.754626+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.754661+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.754661+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.754676+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.755618+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.755814+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:17:17.756069+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.756195+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.759906+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:17:17.760515+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.761272+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.803848+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.803883+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.835431+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:17.836621+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.861069+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.934871+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:17.935446+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.936573+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.948166+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:17.948166+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:18.344984+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:18.473535+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:18.473941+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:18.473976+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:18.787987+00:00", "trade", 5.8168, 3000.0]
["2026-09-21T14:17:18.789274+00:00", "trade", 5.8172, 50.0]
["2026-09-21T14:17:19.265137+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:19.266950+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:19.267967+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:19.516673+00:00", "trade", 5.815, 553.0]
["2026-09-21T14:17:19.517691+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:19.518167+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:19.577949+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:19.973272+00:00", "trade", 5.815, 80.0]
["2026-09-21T14:17:20.403387+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:17:20.403387+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:20.404000+00:00", "trade", 5.815, 65.0]
["2026-09-21T14:17:20.404003+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:20.404016+00:00", "trade", 5.815, 4.0]
["2026-09-21T14:17:20.404016+00:00", "trade", 5.815, 3081.0]
["2026-09-21T14:17:20.404518+00:00", "trade", 5.815, 1319.0]
["2026-09-21T14:17:20.404521+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:20.405802+00:00", "trade", 5.815, 64.0]
["2026-09-21T14:17:20.448635+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:20.606724+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:20.676906+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:22.020740+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:22.030969+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:22.216284+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:22.269701+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:23.320557+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:17:23.607380+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:23.607857+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:23.629102+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:23.655285+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:17:23.706686+00:00", "trade", 5.815, 106.0]
["2026-09-21T14:17:23.885582+00:00", "trade", 5.8164, 41.0]
["2026-09-21T14:17:24.233424+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:24.242625+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:24.243066+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:24.333376+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:24.836610+00:00", "trade", 5.8289, 400.0]
["2026-09-21T14:17:24.875652+00:00", "trade", 5.8208, 18.0]
["2026-09-21T14:17:25.772381+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:25.773082+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:25.774987+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:25.779563+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:25.813052+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:25.813087+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:27.252344+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:27.487058+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:27.487061+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:17:27.495021+00:00", "trade", 5.8208, 900.0]
["2026-09-21T14:17:27.495189+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:27.496162+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:27.496323+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:27.522049+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:27.522490+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:27.758245+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:27.759609+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:28.517214+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:28.517730+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:28.833941+00:00", "trade", 5.815, 3.0]
["2026-09-21T14:17:28.855908+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:17:29.337919+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:29.578236+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:29.600580+00:00", "trade", 5.8183, 2.0]
["2026-09-21T14:17:29.996280+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:30.099164+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:30.099650+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:30.127656+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:30.145774+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:30.250639+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:30.442790+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:30.929718+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:31.160231+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:31.450806+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:31.965053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:31.965534+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:32.299478+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:32.760894+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:32.867708+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.246201+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:17:33.247313+00:00", "trade", 5.81, 13.0]
["2026-09-21T14:17:33.247511+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.275067+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.275067+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.495818+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:33.495822+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:17:33.495822+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:33.496733+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.496773+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.497535+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.497737+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:17:33.498312+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.498492+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.516861+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:33.812012+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:34.154732+00:00", "trade", 5.815, 2000.0]
["2026-09-21T14:17:34.382233+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:34.382719+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:34.391234+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:34.450660+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:34.476852+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:34.506818+00:00", "trade", 5.8127, 5.0]
["2026-09-21T14:17:34.508523+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:34.814821+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:34.909571+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:35.013724+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:35.075701+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:35.196147+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:35.468594+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:35.619363+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:36.933729+00:00", "trade", 5.8179, 2000.0]
["2026-09-21T14:17:36.935016+00:00", "trade", 5.8164, 71.0]
["2026-09-21T14:17:36.959558+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:37.009458+00:00", "trade", 5.82, 47.0]
["2026-09-21T14:17:37.009812+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:37.010013+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:37.010013+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:37.010053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:37.481102+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:17:38.253909+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:17:38.378119+00:00", "trade", 5.8199, 4000.0]
["2026-09-21T14:17:38.379406+00:00", "trade", 5.8182, 52.0]
["2026-09-21T14:17:38.576161+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:38.577403+00:00", "trade", 5.82, 800.0]
["2026-09-21T14:17:38.577439+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:17:38.577466+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:38.579336+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:17:38.579336+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:38.579379+00:00", "trade", 5.82, 1200.0]
["2026-09-21T14:17:38.579382+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:38.579384+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:17:38.579391+00:00", "trade", 5.82, 1800.0]
["2026-09-21T14:17:38.579391+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:38.579391+00:00", "trade", 5.82, 1300.0]
["2026-09-21T14:17:38.579391+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:38.579400+00:00", "trade", 5.82, 61.0]
["2026-09-21T14:17:38.579407+00:00", "trade", 5.82, 55.0]
["2026-09-21T14:17:38.579412+00:00", "trade", 5.82, 123.0]
["2026-09-21T14:17:38.579412+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:17:38.579412+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:17:38.579416+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:17:38.579416+00:00", "trade", 5.82, 75.0]
["2026-09-21T14:17:38.579421+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:17:38.579453+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579458+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579458+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579463+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579463+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579468+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579468+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579468+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579473+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579473+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579548+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579548+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579550+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:17:38.579558+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579563+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579578+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579583+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579593+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579603+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579610+00:00", "trade", 5.82, 4073.0]
["2026-09-21T14:17:38.579610+00:00", "trade", 5.82, 750.0]
["2026-09-21T14:17:38.579610+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:17:38.579663+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579663+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:17:38.579763+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.579959+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:38.579959+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580009+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580054+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580074+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580109+00:00", "trade", 5.825, 189.0]
["2026-09-21T14:17:38.580114+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580124+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580204+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580245+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580360+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580365+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580405+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580440+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580525+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580530+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580550+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580585+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580681+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580684+00:00", "trade", 5.82, 58.0]
["2026-09-21T14:17:38.580711+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:17:38.580894+00:00", "trade", 5.82, 83.0]
["2026-09-21T14:17:38.580921+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.580951+00:00", "trade", 5.82, 71.0]
["2026-09-21T14:17:38.582124+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.582700+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.582796+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.583487+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.583862+00:00", "trade", 5.8185, 14.0]
["2026-09-21T14:17:38.584635+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.680277+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.765825+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.783312+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.783522+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:17:38.783522+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:17:38.842868+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:17:38.857538+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:38.893369+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:39.776253+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:17:40.244123+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:17:41.095885+00:00", "trade", 5.8181, 100.0]
["2026-09-21T14:17:41.171638+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:42.545901+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:17:42.545901+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:17:42.546857+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:42.815847+00:00", "trade", 5.825, 40.0]
["2026-09-21T14:17:42.936229+00:00", "trade", 5.8286, 2900.0]
["2026-09-21T14:17:44.560157+00:00", "trade", 5.825, 6.0]
["2026-09-21T14:17:45.739103+00:00", "trade", 5.8201, 2.0]
["2026-09-21T14:17:46.464460+00:00", "trade", 5.8201, 100.0]
["2026-09-21T14:17:46.884881+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:17:47.670232+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:47.697913+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:47.697923+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:48.203333+00:00", "trade", 5.8179, 35.0]
["2026-09-21T14:17:48.603260+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:48.604583+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:48.604703+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:48.637827+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:48.755467+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:17:49.069395+00:00", "trade", 5.8252, 100.0]
["2026-09-21T14:17:49.430696+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:49.431173+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:49.431203+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:49.506978+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:49.545569+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:49.546005+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:49.555250+00:00", "trade", 5.8202, 1.0]
["2026-09-21T14:17:50.216044+00:00", "trade", 5.8179, 21.0]
["2026-09-21T14:17:50.629200+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:50.632122+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:50.632798+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:50.685258+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:51.650753+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:17:51.736802+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:51.793858+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:52.003285+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:52.003726+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:52.004122+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:52.004609+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:52.024255+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:52.024736+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:52.496189+00:00", "trade", 5.8172, 100.0]
["2026-09-21T14:17:52.575711+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:52.685498+00:00", "trade", 5.8274, 1.0]
["2026-09-21T14:17:53.060152+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:53.389079+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:53.444360+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:53.741973+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:54.044508+00:00", "trade", 5.825, 30.0]
["2026-09-21T14:17:54.362452+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:54.370612+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:55.846634+00:00", "trade", 5.8223, 1.0]
["2026-09-21T14:17:56.205051+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:56.212449+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:17:56.908855+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:17:56.910139+00:00", "trade", 5.8233, 51.0]
["2026-09-21T14:17:58.080532+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:17:58.081251+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:17:58.268241+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:17:58.655357+00:00", "trade", 5.8213, 100.0]
["2026-09-21T14:17:59.094293+00:00", "trade", 5.825, 25.0]
["2026-09-21T14:17:59.099320+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:17:59.559561+00:00", "trade", 5.8286, 100.0]
["2026-09-21T14:17:59.996301+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:00.088631+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:00.102405+00:00", "trade", 5.8173, 200.0]
["2026-09-21T14:18:00.103757+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:00.395641+00:00", "trade", 5.8173, 400.0]
["2026-09-21T14:18:00.446976+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:18:00.499860+00:00", "trade", 5.8186, 9.0]
["2026-09-21T14:18:02.201075+00:00", "trade", 5.8182, 100.0]
["2026-09-21T14:18:02.201944+00:00", "trade", 5.8182, 9.0]
["2026-09-21T14:18:02.593962+00:00", "trade", 5.8182, 117.0]
["2026-09-21T14:18:03.493345+00:00", "trade", 5.8201, 1.0]
["2026-09-21T14:18:03.674574+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:03.750189+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:04.384821+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.384926+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.385387+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.385437+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.386470+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.386570+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:18:04.387377+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.387385+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:04.387432+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.387436+00:00", "trade", 5.82, 21.0]
["2026-09-21T14:18:04.387857+00:00", "trade", 5.8249, 65.0]
["2026-09-21T14:18:04.387953+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.388324+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.388379+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.417644+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.436504+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:18:04.461938+00:00", "trade", 5.825, 82.0]
["2026-09-21T14:18:04.747846+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:18:04.829237+00:00", "trade", 5.825, 37.0]
["2026-09-21T14:18:04.855209+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.855259+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.855299+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.855319+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:04.904441+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:05.097986+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:05.283497+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:05.341348+00:00", "trade", 5.82, 3547.0]
["2026-09-21T14:18:05.341709+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:18:05.341946+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:05.342635+00:00", "trade", 5.8208, 53.0]
["2026-09-21T14:18:05.342698+00:00", "trade", 5.8232, 67.0]
["2026-09-21T14:18:05.493426+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:05.586106+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:18:05.711645+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:18:05.711645+00:00", "trade", 5.825, 90.0]
["2026-09-21T14:18:05.711648+00:00", "trade", 5.825, 310.0]
["2026-09-21T14:18:05.932734+00:00", "trade", 5.8241, 4000.0]
["2026-09-21T14:18:05.934021+00:00", "trade", 5.8242, 54.0]
["2026-09-21T14:18:06.099588+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:06.465371+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:18:06.465404+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:06.465429+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:06.465435+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:18:06.465447+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:06.465465+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:18:06.465483+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:06.465495+00:00", "trade", 5.825, 15.0]
["2026-09-21T14:18:06.465525+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:06.465555+00:00", "trade", 5.825, 15.0]
["2026-09-21T14:18:06.465663+00:00", "trade", 5.825, 1910.0]
["2026-09-21T14:18:07.008844+00:00", "trade", 5.8197, 266.0]
["2026-09-21T14:18:07.095522+00:00", "trade", 5.8198, 100.0]
["2026-09-21T14:18:07.770933+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867142+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867171+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:07.867183+00:00", "trade", 5.825, 975.0]
["2026-09-21T14:18:07.867207+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867242+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867242+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867294+00:00", "trade", 5.82, 21.0]
["2026-09-21T14:18:07.867448+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867503+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867688+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867708+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867712+00:00", "trade", 5.825, 227.0]
["2026-09-21T14:18:07.867742+00:00", "trade", 5.825, 18.0]
["2026-09-21T14:18:07.867775+00:00", "trade", 5.825, 170.0]
["2026-09-21T14:18:07.867784+00:00", "trade", 5.825, 75.0]
["2026-09-21T14:18:07.867803+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867803+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867820+00:00", "trade", 5.825, 45.0]
["2026-09-21T14:18:07.867844+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.867869+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:18:07.867964+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.868136+00:00", "trade", 5.825, 62.0]
["2026-09-21T14:18:07.868164+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.868275+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.868645+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.869111+00:00", "trade", 5.8244, 50.0]
["2026-09-21T14:18:07.869204+00:00", "trade", 5.8248, 84.0]
["2026-09-21T14:18:07.869442+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.874283+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:18:07.960531+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:18:07.973625+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.974415+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:18:07.975093+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.975164+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.976071+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.989201+00:00", "trade", 5.8274, 392.0]
["2026-09-21T14:18:07.989247+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:07.989833+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:08.033406+00:00", "trade", 5.8299, 50.0]
["2026-09-21T14:18:08.074470+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:08.118324+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:08.353766+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:08.411001+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:18:08.868921+00:00", "trade", 5.825, 19.0]
["2026-09-21T14:18:08.882636+00:00", "trade", 5.83, 15.0]
["2026-09-21T14:18:08.885743+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:08.989426+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:18:08.990802+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.045822+00:00", "trade", 5.82, 1911.0]
["2026-09-21T14:18:09.045833+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.045879+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:18:09.045888+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.045927+00:00", "trade", 5.82, 1911.0]
["2026-09-21T14:18:09.045966+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.046002+00:00", "trade", 5.8225, 100.0]
["2026-09-21T14:18:09.046066+00:00", "trade", 5.82, 1911.0]
["2026-09-21T14:18:09.046074+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.046090+00:00", "trade", 5.8225, 100.0]
["2026-09-21T14:18:09.046177+00:00", "trade", 5.82, 125.0]
["2026-09-21T14:18:09.046285+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.046334+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.046348+00:00", "trade", 5.82, 2408.0]
["2026-09-21T14:18:09.046373+00:00", "trade", 5.82, 124.0]
["2026-09-21T14:18:09.046373+00:00", "trade", 5.82, 18.0]
["2026-09-21T14:18:09.046376+00:00", "trade", 5.82, 45.0]
["2026-09-21T14:18:09.046378+00:00", "trade", 5.82, 227.0]
["2026-09-21T14:18:09.046396+00:00", "trade", 5.82, 62.0]
["2026-09-21T14:18:09.046420+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.046478+00:00", "trade", 5.825, 425.0]
["2026-09-21T14:18:09.046495+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.046535+00:00", "trade", 5.825, 7.0]
["2026-09-21T14:18:09.046772+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:18:09.046790+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.046917+00:00", "trade", 5.825, 22.0]
["2026-09-21T14:18:09.046935+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:18:09.046971+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:18:09.046996+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047026+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047206+00:00", "trade", 5.8212, 60.0]
["2026-09-21T14:18:09.047223+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:18:09.047256+00:00", "trade", 5.8227, 50.0]
["2026-09-21T14:18:09.047332+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:18:09.047416+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:18:09.047624+00:00", "trade", 5.8201, 58.0]
["2026-09-21T14:18:09.047628+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047628+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047628+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047647+00:00", "trade", 5.825, 118.0]
["2026-09-21T14:18:09.047678+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:18:09.047681+00:00", "trade", 5.82, 75.0]
["2026-09-21T14:18:09.047681+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:18:09.047683+00:00", "trade", 5.82, 3300.0]
["2026-09-21T14:18:09.047686+00:00", "trade", 5.825, 233.0]
["2026-09-21T14:18:09.047686+00:00", "trade", 5.82, 210.0]
["2026-09-21T14:18:09.047705+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.047705+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:18:09.047708+00:00", "trade", 5.82, 3671.0]
["2026-09-21T14:18:09.047747+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.047747+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.047747+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.047771+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:18:09.047775+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.047775+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:18:09.047780+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.047780+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:18:09.047783+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.047783+00:00", "trade", 5.82, 19.0]
["2026-09-21T14:18:09.047786+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.047798+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:18:09.047822+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.047867+00:00", "trade", 5.82, 1600.0]
["2026-09-21T14:18:09.047867+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.047873+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:18:09.047873+00:00", "trade", 5.82, 40.0]
["2026-09-21T14:18:09.047879+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.047879+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.047882+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.047882+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.047883+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047893+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047894+00:00", "trade", 5.82, 160.0]
["2026-09-21T14:18:09.047898+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047923+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:18:09.047958+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.047973+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.047973+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.047983+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048008+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048029+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.048029+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.048048+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.048104+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.048104+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.048114+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.048124+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.048124+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.048139+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048179+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048184+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048209+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048239+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048244+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048380+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048630+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048635+00:00", "trade", 5.82, 118.0]
["2026-09-21T14:18:09.048635+00:00", "trade", 5.82, 233.0]
["2026-09-21T14:18:09.048637+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:18:09.048640+00:00", "trade", 5.82, 97.0]
["2026-09-21T14:18:09.048680+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048795+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048845+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.048959+00:00", "trade", 5.825, 300.0]
["2026-09-21T14:18:09.048986+00:00", "trade", 5.8218, 73.0]
["2026-09-21T14:18:09.049021+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.049037+00:00", "trade", 5.821, 66.0]
["2026-09-21T14:18:09.049088+00:00", "trade", 5.8203, 54.0]
["2026-09-21T14:18:09.049382+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.049452+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.049593+00:00", "trade", 5.82, 240.0]
["2026-09-21T14:18:09.049771+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.049915+00:00", "trade", 5.8201, 51.0]
["2026-09-21T14:18:09.050098+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.050225+00:00", "trade", 5.8203, 52.0]
["2026-09-21T14:18:09.051737+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.051757+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.053386+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.053431+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.055877+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.058007+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:09.058067+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.067732+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:18:09.078341+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:18:09.078347+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:18:09.078347+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:18:09.078381+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:18:09.078381+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.078383+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:18:09.078386+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:18:09.078456+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.078536+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:18:09.078555+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:18:09.078581+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.078615+00:00", "trade", 5.82, 672.0]
["2026-09-21T14:18:09.078615+00:00", "trade", 5.82, 600.0]
["2026-09-21T14:18:09.078666+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.078957+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.078957+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.078977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.078977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.078977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.079037+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.079102+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.079102+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.079157+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.079197+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.079237+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.079318+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.080074+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.080636+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.098155+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:18:09.116174+00:00", "trade", 5.8127, 17.0]
["2026-09-21T14:18:09.116541+00:00", "trade", 5.8127, 1.0]
["2026-09-21T14:18:09.155143+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.155579+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.248137+00:00", "trade", 5.8183, 20.0]
["2026-09-21T14:18:09.249532+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.502027+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:09.947313+00:00", "trade", 5.8199, 20.0]
["2026-09-21T14:18:10.193743+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:10.193752+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:18:10.193885+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:18:10.195027+00:00", "trade", 5.8195, 50.0]
["2026-09-21T14:18:10.197078+00:00", "trade", 5.8118, 250.0]
["2026-09-21T14:18:10.495131+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:10.505966+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:18:10.696310+00:00", "trade", 5.818, 100.0]
["2026-09-21T14:18:10.802456+00:00", "trade", 5.8201, 10.0]
["2026-09-21T14:18:10.837823+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:11.237136+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:11.281376+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:11.281787+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:11.342917+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:11.351098+00:00", "trade", 5.815, 318.0]
["2026-09-21T14:18:11.352094+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:11.352535+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:11.443802+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:11.764369+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:12.104439+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:12.409809+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:12.786219+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:12.786276+00:00", "trade", 5.815, 45.0]
["2026-09-21T14:18:12.786340+00:00", "trade", 5.815, 1480.0]
["2026-09-21T14:18:12.787717+00:00", "trade", 5.815, 1625.0]
["2026-09-21T14:18:12.789001+00:00", "trade", 5.8148, 54.0]
["2026-09-21T14:18:12.789064+00:00", "trade", 5.8173, 55.0]
["2026-09-21T14:18:12.832778+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:12.936244+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:13.355931+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:13.371513+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:13.419688+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:13.689807+00:00", "trade", 5.8179, 100.0]
["2026-09-21T14:18:13.690612+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:13.691564+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:13.732912+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:13.810778+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:18:13.821588+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:13.984646+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:14.347852+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:14.608157+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:14.608212+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:14.771606+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:14.771606+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:14.925296+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:14.925767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:15.078032+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:18:15.081370+00:00", "trade", 5.8183, 20.0]
["2026-09-21T14:18:15.172992+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:15.277204+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:15.278266+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:15.567924+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:15.808545+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:15.808981+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:16.456635+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:16.457164+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:16.519965+00:00", "trade", 5.8151, 2.0]
["2026-09-21T14:18:16.522783+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:18:16.526552+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:16.527408+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:18:16.558964+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:16.683860+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:16.722349+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:18:16.726021+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:16.745723+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:16.746514+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:16.829667+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:16.830599+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.141734+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.142180+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.142380+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.183007+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.183989+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.184726+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.187312+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.187432+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.187482+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.194980+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.195020+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.195055+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.195952+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.197456+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.197456+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.197902+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.198393+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.204377+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:17.321174+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:18:17.786253+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:17.792262+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:17.941287+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:18.002034+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:18:18.089193+00:00", "trade", 5.815, 2000.0]
["2026-09-21T14:18:18.328150+00:00", "trade", 5.8199, 4000.0]
["2026-09-21T14:18:18.329437+00:00", "trade", 5.8182, 76.0]
["2026-09-21T14:18:18.534684+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:19.564869+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:18:19.841707+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:20.795292+00:00", "trade", 5.8282, 30.0]
["2026-09-21T14:18:21.366156+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:18:21.383901+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:18:21.715484+00:00", "trade", 5.8191, 100.0]
["2026-09-21T14:18:22.175421+00:00", "trade", 5.8178, 200.0]
["2026-09-21T14:18:22.399072+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:22.488592+00:00", "trade", 5.8199, 4000.0]
["2026-09-21T14:18:22.489876+00:00", "trade", 5.8189, 63.0]
["2026-09-21T14:18:22.664149+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:18:22.665427+00:00", "trade", 5.8199, 55.0]
["2026-09-21T14:18:23.003840+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:23.727270+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:23.776567+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:24.013185+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:24.014572+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:24.143349+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:24.143404+00:00", "trade", 5.811, 4255.0]
["2026-09-21T14:18:24.144709+00:00", "trade", 5.811, 51.0]
["2026-09-21T14:18:24.144892+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:24.679009+00:00", "trade", 5.8175, 500.0]
["2026-09-21T14:18:24.695765+00:00", "trade", 5.814, 1682.0]
["2026-09-21T14:18:24.814223+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:25.207317+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:25.392417+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:25.867278+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:26.022810+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:26.098295+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:26.098921+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:26.099247+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:26.120934+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:26.190559+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:26.404459+00:00", "trade", 5.8201, 200.0]
["2026-09-21T14:18:26.421573+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:26.600646+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:26.608611+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:18:26.716409+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:26.720609+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:27.022832+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:27.121461+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:27.122103+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:27.122819+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:27.158990+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:27.185250+00:00", "trade", 5.8189, 52.0]
["2026-09-21T14:18:27.401026+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:27.624071+00:00", "trade", 5.815, 151.0]
["2026-09-21T14:18:27.817547+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:18:28.042647+00:00", "trade", 5.815, 2000.0]
["2026-09-21T14:18:28.043934+00:00", "trade", 5.8154, 64.0]
["2026-09-21T14:18:28.043998+00:00", "trade", 5.8138, 60.0]
["2026-09-21T14:18:28.504690+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:28.518476+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.047163+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.048030+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.048726+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.112247+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.112267+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.188454+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.189090+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.827633+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:18:29.864751+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:29.996339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.230175+00:00", "trade", 5.813, 23000.0]
["2026-09-21T14:18:30.230911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.231152+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.231465+00:00", "trade", 5.813, 282.0]
["2026-09-21T14:18:30.231472+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.231532+00:00", "trade", 5.813, 141.0]
["2026-09-21T14:18:30.231793+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.231913+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.309017+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.354314+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.354314+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.668136+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:30.978260+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:31.221869+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:31.357809+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.357959+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.358000+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.393168+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.557548+00:00", "trade", 5.82, 820.0]
["2026-09-21T14:18:31.558185+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.561580+00:00", "trade", 5.815, 3250.0]
["2026-09-21T14:18:31.562145+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.562265+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.562861+00:00", "trade", 5.816, 50.0]
["2026-09-21T14:18:31.566996+00:00", "trade", 5.815, 1625.0]
["2026-09-21T14:18:31.567610+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:31.567745+00:00", "trade", 5.815, 1075.0]
["2026-09-21T14:18:31.567802+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:31.568166+00:00", "trade", 5.815, 800.0]
["2026-09-21T14:18:31.585779+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:31.585887+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:18:31.586513+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.586834+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.587029+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.587310+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.587751+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.588116+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.589951+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.594055+00:00", "trade", 5.815, 5300.0]
["2026-09-21T14:18:31.595339+00:00", "trade", 5.815, 109.0]
["2026-09-21T14:18:31.595399+00:00", "trade", 5.8153, 79.0]
["2026-09-21T14:18:31.596605+00:00", "trade", 5.815, 3500.0]
["2026-09-21T14:18:31.596987+00:00", "trade", 5.815, 2500.0]
["2026-09-21T14:18:31.597017+00:00", "trade", 5.815, 5300.0]
["2026-09-21T14:18:31.598265+00:00", "trade", 5.815, 72.0]
["2026-09-21T14:18:31.598328+00:00", "trade", 5.815, 64.0]
["2026-09-21T14:18:31.598409+00:00", "trade", 5.815, 68.0]
["2026-09-21T14:18:31.635577+00:00", "trade", 5.815, 2700.0]
["2026-09-21T14:18:31.636928+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.636928+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.637529+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.713956+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:18:31.714161+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.714672+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.715676+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:18:31.774520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.774535+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.782257+00:00", "trade", 5.815, 32800.0]
["2026-09-21T14:18:31.783541+00:00", "trade", 5.815, 436.0]
["2026-09-21T14:18:31.867420+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.867471+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.868122+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.868363+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:31.949535+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:32.020573+00:00", "trade", 5.815, 583.0]
["2026-09-21T14:18:32.159971+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:32.169713+00:00", "trade", 5.8174, 39.0]
["2026-09-21T14:18:32.171062+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:32.218669+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:32.218729+00:00", "trade", 5.81, 68.0]
["2026-09-21T14:18:32.392260+00:00", "trade", 5.815, 11700.0]
["2026-09-21T14:18:32.393550+00:00", "trade", 5.815, 148.0]
["2026-09-21T14:18:32.471522+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:32.589832+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:32.589887+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:32.590679+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:32.590799+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:32.935789+00:00", "trade", 5.8166, 700.0]
["2026-09-21T14:18:33.278464+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.308871+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.308871+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.565011+00:00", "trade", 5.815, 820.0]
["2026-09-21T14:18:33.874240+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.874305+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.874345+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.874390+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.874741+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.874791+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:33.874911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:34.347759+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:34.557273+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:34.823956+00:00", "trade", 5.815, 4000.0]
["2026-09-21T14:18:34.824468+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:34.824513+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:34.825237+00:00", "trade", 5.815, 59.0]
["2026-09-21T14:18:34.825405+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:34.828172+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:34.920035+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.034948+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.080506+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.080531+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.080535+00:00", "trade", 5.81, 150.0]
["2026-09-21T14:18:35.080582+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.081148+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.081148+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.081489+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.081489+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.099852+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.105043+00:00", "trade", 5.8106, 150.0]
["2026-09-21T14:18:35.255186+00:00", "trade", 5.8173, 5.0]
["2026-09-21T14:18:35.716648+00:00", "trade", 5.815, 1500.0]
["2026-09-21T14:18:35.758406+00:00", "trade", 5.815, 3.0]
["2026-09-21T14:18:35.758433+00:00", "trade", 5.81, 3.0]
["2026-09-21T14:18:35.758499+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:18:35.875791+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.876313+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.876352+00:00", "trade", 5.81, 45.0]
["2026-09-21T14:18:35.876358+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:18:35.876373+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:18:35.876394+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:18:35.876848+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:18:35.877065+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.877110+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.877110+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.877185+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.954093+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:35.985698+00:00", "trade", 5.815, 1000.0]
["2026-09-21T14:18:36.080868+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:18:36.082149+00:00", "trade", 5.8145, 50.0]
["2026-09-21T14:18:36.425844+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:36.562093+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:36.565882+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:18:36.567235+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:36.756138+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:36.756911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:36.757432+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:36.757575+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:18:36.793683+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:36.801395+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:36.822277+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:37.137320+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:37.620001+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:37.719892+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:18:37.720058+00:00", "trade", 5.815, 700.0]
["2026-09-21T14:18:37.885884+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.079504+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.148668+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.477341+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:38.640447+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.643429+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.646806+00:00", "trade", 5.815, 3250.0]
["2026-09-21T14:18:38.647283+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.647708+00:00", "trade", 5.815, 3250.0]
["2026-09-21T14:18:38.648090+00:00", "trade", 5.8149, 61.0]
["2026-09-21T14:18:38.663496+00:00", "trade", 5.815, 138.0]
["2026-09-21T14:18:38.664845+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.665647+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.665655+00:00", "trade", 5.815, 83.0]
["2026-09-21T14:18:38.665658+00:00", "trade", 5.815, 69.0]
["2026-09-21T14:18:38.666694+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.668653+00:00", "trade", 5.815, 107.0]
["2026-09-21T14:18:38.704264+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:38.739995+00:00", "trade", 5.815, 107.0]
["2026-09-21T14:18:39.416075+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:39.416536+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:39.500581+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:39.607746+00:00", "trade", 5.812, 2.0]
["2026-09-21T14:18:39.652923+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:40.079711+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:40.202481+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:40.590508+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:18:40.974437+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:18:41.244361+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:41.616811+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:41.617237+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:41.619853+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:41.725729+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:41.725769+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:41.725845+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:41.780039+00:00", "trade", 5.8123, 77.0]
["2026-09-21T14:18:41.780885+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:41.781417+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:41.813398+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264299+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264340+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:42.264343+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:18:42.264364+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264369+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264380+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264400+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:18:42.264422+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:18:42.264655+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264846+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264941+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264981+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.264981+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.265302+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.265342+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.265396+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:42.265492+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:42.265633+00:00", "trade", 5.815, 53.0]
["2026-09-21T14:18:42.265826+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:42.268334+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.269537+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:42.460118+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:43.237468+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:43.238569+00:00", "trade", 5.81, 14.0]
["2026-09-21T14:18:44.133075+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:44.148282+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:44.845735+00:00", "trade", 5.82, 15.0]
["2026-09-21T14:18:45.982112+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:46.386011+00:00", "trade", 5.815, 200.0]
["2026-09-21T14:18:46.579875+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.579981+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.580507+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.580813+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.580863+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.580863+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.687621+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.744777+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.745760+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.777310+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:46.809982+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:47.314947+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:47.315424+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:47.445412+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:47.482080+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:47.483077+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:47.647733+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:47.897550+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:48.035259+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:48.333874+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:48.619503+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:48.756333+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:48.757731+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:48.772657+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:49.007298+00:00", "trade", 5.815, 14.0]
["2026-09-21T14:18:49.287024+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:49.287205+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:49.287866+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:49.317291+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:49.317792+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.603447+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:18:50.710382+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.744378+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.744819+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.744859+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.774324+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.775266+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.834727+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.891653+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.940278+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.940759+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.972676+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:18:50.973412+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:50.975332+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:50.977506+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:18:50.989646+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:18:51.190062+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.231285+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:18:51.232077+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.232132+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.233059+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.233084+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.233655+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.257026+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.257026+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.257026+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.258740+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.270824+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.270989+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.367408+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:51.657277+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:52.258276+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:52.363040+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:52.363065+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:52.363095+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:52.391156+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:52.391156+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:52.544202+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:18:52.544235+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:18:52.911283+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.096793+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.097435+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.179129+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.218583+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.219064+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.246033+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.670562+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.739035+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.739145+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.739176+00:00", "trade", 5.82, 293.0]
["2026-09-21T14:18:53.739195+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.739280+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.739711+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.739711+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.739752+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.741801+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:53.909821+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:54.966622+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:54.967595+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:54.982331+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:55.081911+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:55.495789+00:00", "trade", 5.8168, 23.0]
["2026-09-21T14:18:55.529334+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:55.732437+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:55.873808+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:56.161537+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:56.705732+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:56.719122+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:56.770840+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.170570+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.541587+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.542013+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.747061+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.747120+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.748088+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.748093+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.748213+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.748228+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.748729+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.748839+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.946800+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.947331+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:57.948243+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:58.021182+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:58.253368+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:58.254020+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:58.254301+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:58.420876+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:18:58.422275+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:58.535865+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:59.007466+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:59.070806+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:59.655315+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:59.666557+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:59.670356+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:18:59.996361+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:00.054524+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:00.302744+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:00.514933+00:00", "trade", 5.8166, 336.0]
["2026-09-21T14:19:00.587496+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:00.647593+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:01.809735+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:01.918329+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:01.974891+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:02.073437+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.073501+00:00", "trade", 5.82, 53.0]
["2026-09-21T14:19:02.074379+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.074535+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.086744+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.089385+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.199104+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:19:02.242424+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.242880+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.433658+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.434380+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.468907+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.468947+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.547534+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.547975+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.874280+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.876551+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.876841+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.877789+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.877914+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.878360+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.986517+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:02.987239+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.021169+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.524902+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.544884+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.545841+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.546338+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.658840+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.713665+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.713725+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.728265+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.750568+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.751515+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.755164+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.860108+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.861491+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.901296+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:03.930771+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:06.235122+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:07.019578+00:00", "trade", 5.8161, 10.0]
["2026-09-21T14:19:07.023962+00:00", "trade", 5.8161, 9.0]
["2026-09-21T14:19:07.028623+00:00", "trade", 5.8161, 245.0]
["2026-09-21T14:19:07.076690+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:07.145797+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:07.400673+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:07.401635+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:07.413749+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:07.450526+00:00", "trade", 5.8173, 85.0]
["2026-09-21T14:19:07.543036+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:07.908920+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:08.180476+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:08.181448+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:08.302551+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:08.315433+00:00", "trade", 5.8158, 18.0]
["2026-09-21T14:19:08.316678+00:00", "trade", 5.8158, 1.0]
["2026-09-21T14:19:09.081938+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.312957+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.471248+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.472186+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.472211+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.472702+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.473263+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.488194+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.496113+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.496594+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.525964+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.584137+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.706813+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.765458+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.766350+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.862473+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.933151+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.933208+00:00", "trade", 5.8198, 4000.0]
["2026-09-21T14:19:09.933858+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:09.934492+00:00", "trade", 5.8188, 71.0]
["2026-09-21T14:19:10.408807+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:10.518548+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:10.526887+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:10.598793+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:11.105918+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:11.141047+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:11.239080+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:11.330372+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:11.757352+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:11.758550+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:11.758730+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:12.156575+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:12.194841+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:12.302239+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302241+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:19:12.302242+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:12.302244+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:19:12.302244+00:00", "trade", 5.82, 10000.0]
["2026-09-21T14:19:12.302247+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:19:12.302275+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:19:12.302281+00:00", "trade", 5.82, 900.0]
["2026-09-21T14:19:12.302284+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302284+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302291+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:19:12.302291+00:00", "trade", 5.82, 1000.0]
["2026-09-21T14:19:12.302296+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302296+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302296+00:00", "trade", 5.82, 1300.0]
["2026-09-21T14:19:12.302299+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:19:12.302299+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302432+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302477+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302497+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302497+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302509+00:00", "trade", 5.82, 209.0]
["2026-09-21T14:19:12.302513+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302515+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302518+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:19:12.302522+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:19:12.302527+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302552+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302552+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302557+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302562+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302572+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302572+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302572+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302577+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302622+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302627+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302652+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302681+00:00", "trade", 5.82, 6.0]
["2026-09-21T14:19:12.302681+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:19:12.302683+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302687+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.302687+00:00", "trade", 5.82, 60.0]
["2026-09-21T14:19:12.302690+00:00", "trade", 5.82, 67.0]
["2026-09-21T14:19:12.302708+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:19:12.302783+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302803+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302853+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:19:12.302868+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.302878+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.302963+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.302987+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:19:12.302987+00:00", "trade", 5.82, 2040.0]
["2026-09-21T14:19:12.303018+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303050+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.303058+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303068+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.303075+00:00", "trade", 5.82, 19.0]
["2026-09-21T14:19:12.303123+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.303159+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.303174+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303174+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303249+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303294+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303299+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303459+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303519+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303519+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303540+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303547+00:00", "trade", 5.82, 125.0]
["2026-09-21T14:19:12.303565+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303565+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303610+00:00", "trade", 5.82, 63.0]
["2026-09-21T14:19:12.303615+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303660+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303660+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303673+00:00", "trade", 5.82, 54.0]
["2026-09-21T14:19:12.303705+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303718+00:00", "trade", 5.825, 434.0]
["2026-09-21T14:19:12.303745+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303750+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303785+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303785+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303800+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303825+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.303838+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:19:12.303932+00:00", "trade", 5.825, 19.0]
["2026-09-21T14:19:12.303976+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.304066+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.304131+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.304226+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.304261+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.304268+00:00", "trade", 5.82, 52.0]
["2026-09-21T14:19:12.304313+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.304334+00:00", "trade", 5.82, 51.0]
["2026-09-21T14:19:12.304362+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:19:12.304909+00:00", "trade", 5.82, 11.0]
["2026-09-21T14:19:12.305198+00:00", "trade", 5.82, 4.0]
["2026-09-21T14:19:12.306762+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.307544+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:12.310063+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:19:12.321752+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:19:12.323382+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:19:12.325860+00:00", "trade", 5.82, 96.0]
["2026-09-21T14:19:12.357489+00:00", "trade", 5.825, 96.0]
["2026-09-21T14:19:12.780203+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:19:14.202788+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:15.212032+00:00", "trade", 5.8201, 2000.0]
["2026-09-21T14:19:15.213385+00:00", "trade", 5.8223, 72.0]
["2026-09-21T14:19:15.213475+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:15.990185+00:00", "trade", 5.8201, 395.0]
["2026-09-21T14:19:16.124262+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:16.130229+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:16.130725+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:16.131176+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:16.304164+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:19:16.515362+00:00", "trade", 5.8259, 100.0]
["2026-09-21T14:19:17.182520+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:17.182971+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:17.183923+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:17.300134+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:17.496790+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:18.156284+00:00", "trade", 5.8246, 4980.0]
["2026-09-21T14:19:18.157571+00:00", "trade", 5.8243, 66.0]
["2026-09-21T14:19:18.418829+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:19:19.402328+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:19.832489+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:20.728014+00:00", "trade", 5.825, 34.0]
["2026-09-21T14:19:20.777653+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:22.328003+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:22.329327+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:22.329442+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:22.396426+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:22.423392+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:19:24.611906+00:00", "trade", 5.8252, 72.0]
["2026-09-21T14:19:24.920686+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:25.227096+00:00", "trade", 5.825, 34.0]
["2026-09-21T14:19:25.227184+00:00", "trade", 5.825, 1.0]
["2026-09-21T14:19:25.911075+00:00", "trade", 5.8172, 100.0]
["2026-09-21T14:19:27.553599+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:19:27.553599+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:19:27.557226+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:19:27.557716+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:19:27.558138+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:27.558143+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:27.558178+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:27.558730+00:00", "trade", 5.825, 6.0]
["2026-09-21T14:19:28.061109+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:28.695717+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:29.066112+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.066588+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.067764+00:00", "trade", 5.825, 23.0]
["2026-09-21T14:19:29.097030+00:00", "trade", 5.825, 4000.0]
["2026-09-21T14:19:29.097186+00:00", "trade", 5.825, 2100.0]
["2026-09-21T14:19:29.097451+00:00", "trade", 5.825, 3900.0]
["2026-09-21T14:19:29.097642+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.098067+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:19:29.098157+00:00", "trade", 5.825, 1908.0]
["2026-09-21T14:19:29.098175+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:19:29.098314+00:00", "trade", 5.8249, 65.0]
["2026-09-21T14:19:29.098476+00:00", "trade", 5.825, 1625.0]
["2026-09-21T14:19:29.098548+00:00", "trade", 5.825, 3250.0]
["2026-09-21T14:19:29.098722+00:00", "trade", 5.825, 72.0]
["2026-09-21T14:19:29.098765+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.098798+00:00", "trade", 5.825, 68.0]
["2026-09-21T14:19:29.099125+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.099429+00:00", "trade", 5.825, 62.0]
["2026-09-21T14:19:29.099483+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:19:29.099745+00:00", "trade", 5.825, 59.0]
["2026-09-21T14:19:29.131976+00:00", "trade", 5.825, 75.0]
["2026-09-21T14:19:29.131979+00:00", "trade", 5.825, 86.0]
["2026-09-21T14:19:29.132575+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.134905+00:00", "trade", 5.83, 64.0]
["2026-09-21T14:19:29.134911+00:00", "trade", 5.825, 400.0]
["2026-09-21T14:19:29.134986+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135286+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135452+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135497+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135537+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135537+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135577+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135617+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135898+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.135898+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.137331+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.138198+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.168104+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.536545+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:29.996383+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:30.288073+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:19:30.289099+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:32.015820+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:19:32.345421+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:32.345740+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:32.345879+00:00", "trade", 5.83, 2000.0]
["2026-09-21T14:19:32.345885+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:32.346328+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:32.346779+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:32.347163+00:00", "trade", 5.8268, 72.0]
["2026-09-21T14:19:32.374926+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:32.381301+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:32.610595+00:00", "trade", 5.8299, 50.0]
["2026-09-21T14:19:33.115626+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.174927+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.191973+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.248426+00:00", "trade", 5.8184, 54.0]
["2026-09-21T14:19:33.384480+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.509157+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:19:33.510560+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.511377+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.514760+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.709090+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:19:33.709145+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:19:33.709297+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.709663+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.709668+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.710104+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.743473+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:33.752090+00:00", "trade", 5.821, 9.0]
["2026-09-21T14:19:33.757704+00:00", "trade", 5.821, 1.0]
["2026-09-21T14:19:34.176070+00:00", "trade", 5.8274, 50.0]
["2026-09-21T14:19:35.053502+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:35.159380+00:00", "trade", 5.83, 15000.0]
["2026-09-21T14:19:35.160667+00:00", "trade", 5.83, 183.0]
["2026-09-21T14:19:35.160730+00:00", "trade", 5.83, 104.0]
["2026-09-21T14:19:35.221381+00:00", "trade", 5.8231, 20.0]
["2026-09-21T14:19:35.221397+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:19:35.221502+00:00", "trade", 5.8231, 5980.0]
["2026-09-21T14:19:35.222478+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:35.222513+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:36.127008+00:00", "trade", 5.825, 50.0]
["2026-09-21T14:19:36.150079+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:19:36.150098+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:36.150619+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:36.150619+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:36.150619+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:36.150624+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:36.150624+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:36.155633+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:19:36.155696+00:00", "trade", 5.83, 1800.0]
["2026-09-21T14:19:36.324710+00:00", "trade", 5.83, 4.0]
["2026-09-21T14:19:37.248767+00:00", "trade", 5.83, 4980.0]
["2026-09-21T14:19:37.254294+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:19:37.835508+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:19:39.122863+00:00", "trade", 5.825, 20.0]
["2026-09-21T14:19:39.560803+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:19:39.560854+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:19:39.561079+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:19:39.561082+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:39.561082+00:00", "trade", 5.83, 542.0]
["2026-09-21T14:19:39.561121+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:39.561128+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:19:39.561128+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:19:39.561130+00:00", "trade", 5.83, 60.0]
["2026-09-21T14:19:39.561136+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:19:39.561136+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:39.561136+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:39.561140+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:19:39.561140+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:39.561142+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:39.561383+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:19:39.561383+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:39.561386+00:00", "trade", 5.83, 52.0]
["2026-09-21T14:19:39.561392+00:00", "trade", 5.83, 59.0]
["2026-09-21T14:19:39.561440+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:19:39.561443+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:19:39.561443+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:19:39.561490+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:19:39.561490+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:19:39.561495+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:19:39.561550+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:19:39.561633+00:00", "trade", 5.83, 78.0]
["2026-09-21T14:19:39.561633+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:19:39.561639+00:00", "trade", 5.83, 59.0]
["2026-09-21T14:19:39.561639+00:00", "trade", 5.83, 62.0]
["2026-09-21T14:19:39.561640+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:19:39.561644+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:19:39.561644+00:00", "trade", 5.83, 140.0]
["2026-09-21T14:19:39.561646+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:19:39.561661+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:19:39.561880+00:00", "trade", 5.83, 45.0]
["2026-09-21T14:19:39.561880+00:00", "trade", 5.83, 45.0]
["2026-09-21T14:19:39.561956+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.562006+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.562062+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:19:39.562087+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.562126+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:19:39.562127+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.562207+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.562661+00:00", "trade", 5.835, 164.0]
["2026-09-21T14:19:39.563009+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563009+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563034+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563034+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563034+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563069+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563074+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563084+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563089+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563089+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563089+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.563650+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:19:39.564023+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:19:39.564411+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:19:39.564437+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.565166+00:00", "trade", 5.835, 950.0]
["2026-09-21T14:19:39.565445+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.566206+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.566327+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.570612+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.662440+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.662475+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:39.671062+00:00", "trade", 5.835, 110.0]
["2026-09-21T14:19:39.930988+00:00", "trade", 5.8326, 20.0]
["2026-09-21T14:19:41.103547+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:19:41.103547+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:41.103551+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:19:41.103556+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:19:41.103562+00:00", "trade", 5.84, 40.0]
["2026-09-21T14:19:41.104186+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104186+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104227+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104332+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104332+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.104868+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.106056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.106702+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.108346+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:41.128274+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:42.072010+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:19:42.215051+00:00", "trade", 5.8253, 39.0]
["2026-09-21T14:19:43.230520+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:43.328548+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:43.797542+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:43.797663+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:43.813706+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:43.841878+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.136946+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:19:44.137966+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.146807+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.147314+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.151579+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.152015+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.289176+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.781227+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:19:44.782613+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.785104+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:44.786703+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.014099+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.014384+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.014855+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.019060+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.019100+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.073755+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.079519+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.080161+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.107656+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.108563+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.258590+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.706344+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.814701+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:45.816606+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:46.441891+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:19:46.667744+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:47.436105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:47.439267+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:47.440881+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:48.483263+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:48.483895+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:48.483935+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:48.655010+00:00", "trade", 5.8258, 100.0]
["2026-09-21T14:19:48.997747+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:48.997747+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:19:48.997751+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:48.997752+00:00", "trade", 5.84, 199.0]
["2026-09-21T14:19:48.997752+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:48.997886+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:48.998408+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:19:48.998420+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:48.998420+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:48.998423+00:00", "trade", 5.84, 610.0]
["2026-09-21T14:19:48.998474+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:19:48.998477+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:19:48.998516+00:00", "trade", 5.84, 2301.0]
["2026-09-21T14:19:48.998519+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:19:48.998519+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:19:48.998519+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:48.998522+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:19:48.998525+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:48.998525+00:00", "trade", 5.84, 8300.0]
["2026-09-21T14:19:48.998528+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:48.998552+00:00", "trade", 5.84, 24.0]
["2026-09-21T14:19:48.998552+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:19:48.998613+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:48.998628+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:48.998630+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:19:48.998630+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:48.998643+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:48.998694+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:48.998694+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:48.998723+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:48.998733+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:48.998738+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:48.998743+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.998743+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.998749+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.998832+00:00", "trade", 5.84, 57.0]
["2026-09-21T14:19:48.998839+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.998924+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.998929+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.998949+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.998949+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.998984+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999004+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999144+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999170+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999275+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999355+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999510+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999510+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999550+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999636+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:48.999791+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.001455+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.003515+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.004257+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:19:49.004713+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.027496+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.027508+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.027523+00:00", "trade", 5.845, 1295.0]
["2026-09-21T14:19:49.027691+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.027706+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.027718+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.027784+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.027793+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.028115+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.028172+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.028220+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.028699+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.033101+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.033285+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.033297+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.033318+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.033507+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.033844+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.034292+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.038430+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.043121+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.058800+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:49.067306+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068163+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068254+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068269+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068274+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068294+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068438+00:00", "trade", 5.845, 1922.0]
["2026-09-21T14:19:49.068735+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068770+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068785+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.068859+00:00", "trade", 5.845, 378.0]
["2026-09-21T14:19:49.072862+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:49.080057+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.201510+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.514004+00:00", "trade", 5.8401, 25.0]
["2026-09-21T14:19:49.576010+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:49.597648+00:00", "trade", 5.842, 25.0]
["2026-09-21T14:19:50.515387+00:00", "trade", 5.845, 306.0]
["2026-09-21T14:19:50.515426+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:19:50.515459+00:00", "trade", 5.845, 109.0]
["2026-09-21T14:19:50.515510+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:19:50.515516+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:19:50.515666+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:19:50.515934+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:19:50.523055+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:19:50.581285+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:50.581412+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:50.581986+00:00", "trade", 5.845, 191.0]
["2026-09-21T14:19:50.581989+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:19:50.651953+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:50.740523+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:19:51.029119+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:19:51.070903+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:51.071194+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:51.136687+00:00", "trade", 5.8401, 2000.0]
["2026-09-21T14:19:51.139170+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:51.154572+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:52.056345+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:52.206883+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.027202+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:19:53.175199+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.213505+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.241381+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.241978+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.242614+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.243090+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.263724+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.353457+00:00", "trade", 5.8438, 2000.0]
["2026-09-21T14:19:53.354260+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.402204+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.402384+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.402389+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.402815+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.403106+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.447872+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448182+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:19:53.448185+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:19:53.448218+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:19:53.448221+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:19:53.448223+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448228+00:00", "trade", 5.84, 14.0]
["2026-09-21T14:19:53.448228+00:00", "trade", 5.84, 1750.0]
["2026-09-21T14:19:53.448233+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:53.448233+00:00", "trade", 5.84, 2100.0]
["2026-09-21T14:19:53.448233+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:53.448239+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:19:53.448245+00:00", "trade", 5.84, 205.0]
["2026-09-21T14:19:53.448248+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:19:53.448248+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:19:53.448249+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448255+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:53.448255+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:19:53.448258+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:19:53.448260+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:19:53.448263+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:53.448263+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:19:53.448284+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:19:53.448323+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448323+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448328+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448333+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448333+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448338+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:19:53.448343+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448398+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448398+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448398+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448398+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448398+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448401+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:19:53.448411+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:19:53.448413+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:19:53.448416+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:19:53.448429+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448454+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448459+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448463+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448484+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448499+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448504+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448509+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448574+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:19:53.448584+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.448654+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.448714+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.448735+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:53.448759+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:53.448824+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.448850+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.448869+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.448949+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:19:53.448960+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449030+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449040+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449065+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449150+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449270+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449270+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449316+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449386+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449386+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449506+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.449822+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.452067+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.452067+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.452839+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.452879+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.455159+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.461720+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:19:53.462813+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.463394+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.480840+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.516285+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.551789+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.661866+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.664290+00:00", "trade", 5.835, 1200.0]
["2026-09-21T14:19:53.670271+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.673022+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.673473+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.699099+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.699099+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:53.723231+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:19:53.954408+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:19:54.749591+00:00", "trade", 5.8265, 100.0]
["2026-09-21T14:19:56.867329+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:19:57.201477+00:00", "trade", 5.8227, 51.0]
["2026-09-21T14:19:57.280442+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:19:58.664285+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:19:58.801372+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:19:59.329352+00:00", "trade", 5.8352, 4980.0]
["2026-09-21T14:19:59.331229+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:59.331711+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:59.332272+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:59.376687+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:59.377123+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:59.399131+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:19:59.996400+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:00.527967+00:00", "trade", 5.8307, 8.0]
["2026-09-21T14:20:02.097148+00:00", "trade", 5.835, 134.0]
["2026-09-21T14:20:02.459614+00:00", "trade", 5.835, 900.0]
["2026-09-21T14:20:02.459677+00:00", "trade", 5.835, 725.0]
["2026-09-21T14:20:02.460393+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:20:02.468287+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:02.468296+00:00", "trade", 5.835, 1905.0]
["2026-09-21T14:20:02.468314+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468326+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468332+00:00", "trade", 5.835, 2200.0]
["2026-09-21T14:20:02.468341+00:00", "trade", 5.835, 3974.0]
["2026-09-21T14:20:02.468344+00:00", "trade", 5.835, 152.0]
["2026-09-21T14:20:02.468353+00:00", "trade", 5.835, 6500.0]
["2026-09-21T14:20:02.468359+00:00", "trade", 5.835, 2200.0]
["2026-09-21T14:20:02.468359+00:00", "trade", 5.835, 1379.0]
["2026-09-21T14:20:02.468362+00:00", "trade", 5.835, 975.0]
["2026-09-21T14:20:02.468365+00:00", "trade", 5.835, 1921.0]
["2026-09-21T14:20:02.468377+00:00", "trade", 5.835, 225.0]
["2026-09-21T14:20:02.468377+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468386+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468386+00:00", "trade", 5.835, 975.0]
["2026-09-21T14:20:02.468389+00:00", "trade", 5.835, 6500.0]
["2026-09-21T14:20:02.468392+00:00", "trade", 5.835, 151.0]
["2026-09-21T14:20:02.468404+00:00", "trade", 5.835, 900.0]
["2026-09-21T14:20:02.468404+00:00", "trade", 5.835, 2795.0]
["2026-09-21T14:20:02.468410+00:00", "trade", 5.835, 1721.0]
["2026-09-21T14:20:02.468417+00:00", "trade", 5.835, 975.0]
["2026-09-21T14:20:02.468419+00:00", "trade", 5.835, 225.0]
["2026-09-21T14:20:02.468422+00:00", "trade", 5.835, 3960.0]
["2026-09-21T14:20:02.468422+00:00", "trade", 5.835, 152.0]
["2026-09-21T14:20:02.468429+00:00", "trade", 5.84, 1100.0]
["2026-09-21T14:20:02.468429+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.468429+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:20:02.468431+00:00", "trade", 5.84, 135.0]
["2026-09-21T14:20:02.468434+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:02.468437+00:00", "trade", 5.835, 900.0]
["2026-09-21T14:20:02.468456+00:00", "trade", 5.835, 1905.0]
["2026-09-21T14:20:02.468456+00:00", "trade", 5.835, 52.0]
["2026-09-21T14:20:02.468458+00:00", "trade", 5.835, 975.0]
["2026-09-21T14:20:02.468467+00:00", "trade", 5.835, 6500.0]
["2026-09-21T14:20:02.468473+00:00", "trade", 5.835, 6500.0]
["2026-09-21T14:20:02.468482+00:00", "trade", 5.835, 1921.0]
["2026-09-21T14:20:02.468497+00:00", "trade", 5.835, 52.0]
["2026-09-21T14:20:02.468543+00:00", "trade", 5.835, 52.0]
["2026-09-21T14:20:02.468558+00:00", "trade", 5.835, 52.0]
["2026-09-21T14:20:02.468560+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:02.468570+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468570+00:00", "trade", 5.835, 1921.0]
["2026-09-21T14:20:02.468572+00:00", "trade", 5.835, 775.0]
["2026-09-21T14:20:02.468576+00:00", "trade", 5.835, 775.0]
["2026-09-21T14:20:02.468581+00:00", "trade", 5.835, 125.0]
["2026-09-21T14:20:02.468588+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:02.468588+00:00", "trade", 5.835, 900.0]
["2026-09-21T14:20:02.468590+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.468594+00:00", "trade", 5.835, 975.0]
["2026-09-21T14:20:02.468597+00:00", "trade", 5.835, 1908.0]
["2026-09-21T14:20:02.468597+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.468600+00:00", "trade", 5.835, 1775.0]
["2026-09-21T14:20:02.468603+00:00", "trade", 5.835, 1275.0]
["2026-09-21T14:20:02.468606+00:00", "trade", 5.835, 1529.0]
["2026-09-21T14:20:02.468609+00:00", "trade", 5.835, 246.0]
["2026-09-21T14:20:02.468612+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.468618+00:00", "trade", 5.835, 2200.0]
["2026-09-21T14:20:02.468621+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.468624+00:00", "trade", 5.835, 1905.0]
["2026-09-21T14:20:02.468637+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.468639+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468642+00:00", "trade", 5.835, 125.0]
["2026-09-21T14:20:02.468648+00:00", "trade", 5.835, 4775.0]
["2026-09-21T14:20:02.468648+00:00", "trade", 5.835, 225.0]
["2026-09-21T14:20:02.468651+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:20:02.468654+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:20:02.468654+00:00", "trade", 5.84, 2700.0]
["2026-09-21T14:20:02.468654+00:00", "trade", 5.835, 975.0]
["2026-09-21T14:20:02.468660+00:00", "trade", 5.835, 968.0]
["2026-09-21T14:20:02.468663+00:00", "trade", 5.835, 37.0]
["2026-09-21T14:20:02.468666+00:00", "trade", 5.84, 265.0]
["2026-09-21T14:20:02.468666+00:00", "trade", 5.84, 152.0]
["2026-09-21T14:20:02.468669+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:20:02.468669+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.468671+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468672+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:20:02.468672+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.468677+00:00", "trade", 5.835, 238.0]
["2026-09-21T14:20:02.468677+00:00", "trade", 5.84, 2700.0]
["2026-09-21T14:20:02.468681+00:00", "trade", 5.835, 220.0]
["2026-09-21T14:20:02.468681+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:20:02.468681+00:00", "trade", 5.84, 3.0]
["2026-09-21T14:20:02.468686+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468687+00:00", "trade", 5.835, 764.0]
["2026-09-21T14:20:02.468690+00:00", "trade", 5.835, 6500.0]
["2026-09-21T14:20:02.468696+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468696+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468699+00:00", "trade", 5.84, 1116.0]
["2026-09-21T14:20:02.468711+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:20:02.468732+00:00", "trade", 5.835, 2200.0]
["2026-09-21T14:20:02.468756+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.468771+00:00", "trade", 5.835, 775.0]
["2026-09-21T14:20:02.468777+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468787+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468787+00:00", "trade", 5.835, 2571.0]
["2026-09-21T14:20:02.468789+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:02.468807+00:00", "trade", 5.835, 1937.0]
["2026-09-21T14:20:02.468810+00:00", "trade", 5.835, 775.0]
["2026-09-21T14:20:02.468811+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468814+00:00", "trade", 5.84, 13.0]
["2026-09-21T14:20:02.468816+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468819+00:00", "trade", 5.835, 1910.0]
["2026-09-21T14:20:02.468832+00:00", "trade", 5.84, 220.0]
["2026-09-21T14:20:02.468832+00:00", "trade", 5.84, 39.0]
["2026-09-21T14:20:02.468837+00:00", "trade", 5.84, 479.0]
["2026-09-21T14:20:02.468841+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:02.468841+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.468844+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.468844+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468847+00:00", "trade", 5.84, 138.0]
["2026-09-21T14:20:02.468852+00:00", "trade", 5.835, 775.0]
["2026-09-21T14:20:02.468858+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.468858+00:00", "trade", 5.84, 871.0]
["2026-09-21T14:20:02.468861+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468867+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.468867+00:00", "trade", 5.835, 1600.0]
["2026-09-21T14:20:02.468870+00:00", "trade", 5.84, 68.0]
["2026-09-21T14:20:02.468874+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:20:02.468874+00:00", "trade", 5.84, 1121.0]
["2026-09-21T14:20:02.468882+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:20:02.468888+00:00", "trade", 5.835, 151.0]
["2026-09-21T14:20:02.468897+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:20:02.468911+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468912+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.468915+00:00", "trade", 5.835, 1937.0]
["2026-09-21T14:20:02.468948+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.468971+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468976+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.468981+00:00", "trade", 5.84, 184.0]
["2026-09-21T14:20:02.468987+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:20:02.468991+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.469006+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.469024+00:00", "trade", 5.835, 14163.0]
["2026-09-21T14:20:02.469024+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:20:02.469024+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:20:02.469024+00:00", "trade", 5.84, 2100.0]
["2026-09-21T14:20:02.469060+00:00", "trade", 5.835, 2300.0]
["2026-09-21T14:20:02.469066+00:00", "trade", 5.835, 65.0]
["2026-09-21T14:20:02.469066+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.469066+00:00", "trade", 5.835, 775.0]
["2026-09-21T14:20:02.469067+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469072+00:00", "trade", 5.84, 836.0]
["2026-09-21T14:20:02.469075+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:20:02.469082+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469087+00:00", "trade", 5.835, 300.0]
["2026-09-21T14:20:02.469098+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469099+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469102+00:00", "trade", 5.835, 529.0]
["2026-09-21T14:20:02.469102+00:00", "trade", 5.84, 13.0]
["2026-09-21T14:20:02.469102+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469108+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469111+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469114+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:02.469114+00:00", "trade", 5.84, 6500.0]
["2026-09-21T14:20:02.469117+00:00", "trade", 5.84, 364.0]
["2026-09-21T14:20:02.469120+00:00", "trade", 5.8375, 419.0]
["2026-09-21T14:20:02.469120+00:00", "trade", 5.84, 171.0]
["2026-09-21T14:20:02.469126+00:00", "trade", 5.84, 8.0]
["2026-09-21T14:20:02.469132+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469132+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469138+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469147+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:20:02.469150+00:00", "trade", 5.835, 2798.0]
["2026-09-21T14:20:02.469150+00:00", "trade", 5.84, 537.0]
["2026-09-21T14:20:02.469162+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469165+00:00", "trade", 5.835, 1483.0]
["2026-09-21T14:20:02.469165+00:00", "trade", 5.84, 65.0]
["2026-09-21T14:20:02.469167+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469174+00:00", "trade", 5.84, 72.0]
["2026-09-21T14:20:02.469177+00:00", "trade", 5.835, 871.0]
["2026-09-21T14:20:02.469181+00:00", "trade", 5.84, 2363.0]
["2026-09-21T14:20:02.469181+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:20:02.469183+00:00", "trade", 5.84, 3500.0]
["2026-09-21T14:20:02.469186+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:20:02.469186+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:20:02.469189+00:00", "trade", 5.835, 236.0]
["2026-09-21T14:20:02.469204+00:00", "trade", 5.835, 177.0]
["2026-09-21T14:20:02.469210+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:02.469222+00:00", "trade", 5.835, 1503.0]
["2026-09-21T14:20:02.469234+00:00", "trade", 5.84, 2700.0]
["2026-09-21T14:20:02.469234+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:20:02.469237+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:20:02.469240+00:00", "trade", 5.835, 875.0]
["2026-09-21T14:20:02.469244+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:20:02.469244+00:00", "trade", 5.84, 68.0]
["2026-09-21T14:20:02.469247+00:00", "trade", 5.84, 419.0]
["2026-09-21T14:20:02.469250+00:00", "trade", 5.84, 1382.0]
["2026-09-21T14:20:02.469252+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469252+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469256+00:00", "trade", 5.835, 1172.0]
["2026-09-21T14:20:02.469256+00:00", "trade", 5.84, 21.0]
["2026-09-21T14:20:02.469257+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469257+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469259+00:00", "trade", 5.84, 1428.0]
["2026-09-21T14:20:02.469261+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469262+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469262+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469266+00:00", "trade", 5.84, 478.0]
["2026-09-21T14:20:02.469266+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:02.469267+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469267+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469271+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:20:02.469271+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:20:02.469271+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469274+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:20:02.469274+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:20:02.469276+00:00", "trade", 5.84, 14.0]
["2026-09-21T14:20:02.469276+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469283+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469285+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:20:02.469291+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469291+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:20:02.469294+00:00", "trade", 5.835, 1382.0]
["2026-09-21T14:20:02.469303+00:00", "trade", 5.835, 1698.0]
["2026-09-21T14:20:02.469303+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:02.469309+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469315+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469321+00:00", "trade", 5.835, 1172.0]
["2026-09-21T14:20:02.469321+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:20:02.469322+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469322+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469324+00:00", "trade", 5.835, 1699.0]
["2026-09-21T14:20:02.469330+00:00", "trade", 5.84, 125.0]
["2026-09-21T14:20:02.469334+00:00", "trade", 5.84, 148.0]
["2026-09-21T14:20:02.469334+00:00", "trade", 5.84, 388.0]
["2026-09-21T14:20:02.469339+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:02.469343+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469345+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:20:02.469361+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469370+00:00", "trade", 5.835, 65.0]
["2026-09-21T14:20:02.469370+00:00", "trade", 5.84, 446.0]
["2026-09-21T14:20:02.469372+00:00", "trade", 5.84, 125.0]
["2026-09-21T14:20:02.469381+00:00", "trade", 5.84, 58.0]
["2026-09-21T14:20:02.469387+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469397+00:00", "trade", 5.8375, 483.0]
["2026-09-21T14:20:02.469397+00:00", "trade", 5.84, 386.0]
["2026-09-21T14:20:02.469400+00:00", "trade", 5.84, 694.0]
["2026-09-21T14:20:02.469402+00:00", "trade", 5.835, 237.0]
["2026-09-21T14:20:02.469402+00:00", "trade", 5.84, 354.0]
["2026-09-21T14:20:02.469406+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:20:02.469412+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:20:02.469412+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:02.469414+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:20:02.469414+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:20:02.469430+00:00", "trade", 5.8375, 325.0]
["2026-09-21T14:20:02.469430+00:00", "trade", 5.84, 826.0]
["2026-09-21T14:20:02.469442+00:00", "trade", 5.84, 55.0]
["2026-09-21T14:20:02.469443+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469448+00:00", "trade", 5.84, 483.0]
["2026-09-21T14:20:02.469448+00:00", "trade", 5.84, 37.0]
["2026-09-21T14:20:02.469448+00:00", "trade", 5.84, 101.0]
["2026-09-21T14:20:02.469448+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469448+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469453+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469453+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469453+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469454+00:00", "trade", 5.84, 594.0]
["2026-09-21T14:20:02.469454+00:00", "trade", 5.84, 529.0]
["2026-09-21T14:20:02.469454+00:00", "trade", 5.84, 377.0]
["2026-09-21T14:20:02.469457+00:00", "trade", 5.84, 1503.0]
["2026-09-21T14:20:02.469457+00:00", "trade", 5.84, 478.0]
["2026-09-21T14:20:02.469458+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469460+00:00", "trade", 5.835, 1172.0]
["2026-09-21T14:20:02.469460+00:00", "trade", 5.84, 64.0]
["2026-09-21T14:20:02.469463+00:00", "trade", 5.84, 752.0]
["2026-09-21T14:20:02.469463+00:00", "trade", 5.84, 875.0]
["2026-09-21T14:20:02.469473+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469478+00:00", "trade", 5.84, 174.0]
["2026-09-21T14:20:02.469478+00:00", "trade", 5.84, 764.0]
["2026-09-21T14:20:02.469478+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469478+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469483+00:00", "trade", 5.84, 1698.0]
["2026-09-21T14:20:02.469483+00:00", "trade", 5.84, 1517.0]
["2026-09-21T14:20:02.469483+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469483+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469483+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469487+00:00", "trade", 5.84, 1116.0]
["2026-09-21T14:20:02.469487+00:00", "trade", 5.84, 476.0]
["2026-09-21T14:20:02.469488+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.469488+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469491+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:20:02.469491+00:00", "trade", 5.84, 325.0]
["2026-09-21T14:20:02.469493+00:00", "trade", 5.835, 11100.0]
["2026-09-21T14:20:02.469493+00:00", "trade", 5.84, 1699.0]
["2026-09-21T14:20:02.469499+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:02.469508+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:20:02.469508+00:00", "trade", 5.84, 226.0]
["2026-09-21T14:20:02.469520+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469523+00:00", "trade", 5.835, 3100.0]
["2026-09-21T14:20:02.469526+00:00", "trade", 5.84, 476.0]
["2026-09-21T14:20:02.469547+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469553+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.469562+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469583+00:00", "trade", 5.8375, 476.0]
["2026-09-21T14:20:02.469589+00:00", "trade", 5.84, 896.0]
["2026-09-21T14:20:02.469601+00:00", "trade", 5.835, 1037.0]
["2026-09-21T14:20:02.469628+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.469631+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469634+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469634+00:00", "trade", 5.84, 386.0]
["2026-09-21T14:20:02.469634+00:00", "trade", 5.84, 450.0]
["2026-09-21T14:20:02.469634+00:00", "trade", 5.84, 377.0]
["2026-09-21T14:20:02.469634+00:00", "trade", 5.84, 1937.0]
["2026-09-21T14:20:02.469638+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:20:02.469638+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.469643+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.469643+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.469646+00:00", "trade", 5.84, 1800.0]
["2026-09-21T14:20:02.469649+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:20:02.469670+00:00", "trade", 5.835, 179.0]
["2026-09-21T14:20:02.469723+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.469723+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.469740+00:00", "trade", 5.84, 36.0]
["2026-09-21T14:20:02.469746+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:20:02.469746+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:02.469748+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469749+00:00", "trade", 5.84, 2900.0]
["2026-09-21T14:20:02.469757+00:00", "trade", 5.835, 11100.0]
["2026-09-21T14:20:02.469769+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469783+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469785+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.469785+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.469793+00:00", "trade", 5.84, 450.0]
["2026-09-21T14:20:02.469793+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469797+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.469800+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.469844+00:00", "trade", 5.84, 513.0]
["2026-09-21T14:20:02.469904+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469944+00:00", "trade", 5.84, 53.0]
["2026-09-21T14:20:02.469989+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469989+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.469994+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470010+00:00", "trade", 5.84, 480.0]
["2026-09-21T14:20:02.470114+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470114+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470114+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470114+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470119+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470119+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470119+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470133+00:00", "trade", 5.84, 47.0]
["2026-09-21T14:20:02.470140+00:00", "trade", 5.84, 61.0]
["2026-09-21T14:20:02.470194+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470229+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470238+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:20:02.470260+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470280+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470296+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.470320+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470323+00:00", "trade", 5.84, 53.0]
["2026-09-21T14:20:02.470390+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470395+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470420+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470420+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470530+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470539+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.470645+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470662+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.470689+00:00", "trade", 5.84, 47.0]
["2026-09-21T14:20:02.470717+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.470771+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470771+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470801+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470806+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.470888+00:00", "trade", 5.84, 17.0]
["2026-09-21T14:20:02.470976+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.471062+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.471065+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:02.471065+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:20:02.471071+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.471075+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.471077+00:00", "trade", 5.85, 6292.0]
["2026-09-21T14:20:02.471092+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.471357+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.471357+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.471372+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:02.471483+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:20:02.471486+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.471490+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.471492+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471496+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.471496+00:00", "trade", 5.84, 844.0]
["2026-09-21T14:20:02.471496+00:00", "trade", 5.84, 1600.0]
["2026-09-21T14:20:02.471497+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471497+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471499+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.471499+00:00", "trade", 5.84, 156.0]
["2026-09-21T14:20:02.471517+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.471518+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471529+00:00", "trade", 5.835, 1172.0]
["2026-09-21T14:20:02.471533+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471538+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471538+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471541+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:02.471588+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471588+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471598+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471613+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471618+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471663+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471663+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471663+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471668+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471703+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.471994+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.472214+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.472259+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.472280+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:20:02.472410+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.472551+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:20:02.472551+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:20:02.472635+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.472690+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.473549+00:00", "trade", 5.84, 314.0]
["2026-09-21T14:20:02.473609+00:00", "trade", 5.84, 3250.0]
["2026-09-21T14:20:02.474028+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.474352+00:00", "trade", 5.835, 68.0]
["2026-09-21T14:20:02.475275+00:00", "trade", 5.835, 15400.0]
["2026-09-21T14:20:02.475291+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.476099+00:00", "trade", 5.835, 68.0]
["2026-09-21T14:20:02.476414+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.478283+00:00", "trade", 5.84, 1625.0]
["2026-09-21T14:20:02.478451+00:00", "trade", 5.835, 1910.0]
["2026-09-21T14:20:02.478493+00:00", "trade", 5.84, 101.0]
["2026-09-21T14:20:02.479537+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.480264+00:00", "trade", 5.85, 78.0]
["2026-09-21T14:20:02.480270+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:20:02.480273+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:20:02.480282+00:00", "trade", 5.845, 226.0]
["2026-09-21T14:20:02.480285+00:00", "trade", 5.845, 594.0]
["2026-09-21T14:20:02.480288+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:20:02.480293+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.480308+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.480388+00:00", "trade", 5.845, 4.0]
["2026-09-21T14:20:02.480586+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:20:02.480855+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.480855+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.480895+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.481576+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.485055+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.488408+00:00", "trade", 5.835, 1172.0]
["2026-09-21T14:20:02.488783+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.488799+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.488974+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.490065+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:20:02.491139+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.492928+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.496494+00:00", "trade", 5.835, 900.0]
["2026-09-21T14:20:02.504424+00:00", "trade", 5.8495, 20.0]
["2026-09-21T14:20:02.505422+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:02.505645+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:02.506709+00:00", "trade", 5.835, 1517.0]
["2026-09-21T14:20:02.507488+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.511244+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:20:02.513740+00:00", "trade", 5.835, 1625.0]
["2026-09-21T14:20:02.514474+00:00", "trade", 5.845, 1300.0]
["2026-09-21T14:20:02.525952+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.572923+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661171+00:00", "trade", 5.85, 96.0]
["2026-09-21T14:20:02.661183+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661193+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661225+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:20:02.661230+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:20:02.661230+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661235+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:20:02.661237+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:02.661237+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:20:02.661238+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661244+00:00", "trade", 5.85, 860.0]
["2026-09-21T14:20:02.661244+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661248+00:00", "trade", 5.85, 226.0]
["2026-09-21T14:20:02.661253+00:00", "trade", 5.85, 190.0]
["2026-09-21T14:20:02.661253+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:20:02.661253+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:20:02.661259+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661259+00:00", "trade", 5.85, 75.0]
["2026-09-21T14:20:02.661261+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:20:02.661261+00:00", "trade", 5.85, 26.0]
["2026-09-21T14:20:02.661265+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:20:02.661265+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661271+00:00", "trade", 5.85, 250.0]
["2026-09-21T14:20:02.661271+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:20:02.661271+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:02.661271+00:00", "trade", 5.85, 3.0]
["2026-09-21T14:20:02.661271+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:20:02.661279+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:20:02.661279+00:00", "trade", 5.85, 17.0]
["2026-09-21T14:20:02.661279+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661279+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:20:02.661279+00:00", "trade", 5.85, 160.0]
["2026-09-21T14:20:02.661279+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:20:02.661283+00:00", "trade", 5.85, 7000.0]
["2026-09-21T14:20:02.661283+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:20:02.661286+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:20:02.661286+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:20:02.661289+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:02.661291+00:00", "trade", 5.85, 2334.0]
["2026-09-21T14:20:02.661291+00:00", "trade", 5.85, 34.0]
["2026-09-21T14:20:02.661295+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:20:02.661295+00:00", "trade", 5.85, 1500.0]
["2026-09-21T14:20:02.661302+00:00", "trade", 5.85, 3500.0]
["2026-09-21T14:20:02.661302+00:00", "trade", 5.85, 238.0]
["2026-09-21T14:20:02.661307+00:00", "trade", 5.85, 476.0]
["2026-09-21T14:20:02.661313+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661322+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661374+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661397+00:00", "trade", 5.85, 93866.0]
["2026-09-21T14:20:02.661403+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661406+00:00", "trade", 5.85, 3.0]
["2026-09-21T14:20:02.661406+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661409+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661413+00:00", "trade", 5.85, 1404.0]
["2026-09-21T14:20:02.661413+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:02.661418+00:00", "trade", 5.85, 174.0]
["2026-09-21T14:20:02.661418+00:00", "trade", 5.85, 150.0]
["2026-09-21T14:20:02.661419+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661421+00:00", "trade", 5.85, 950.0]
["2026-09-21T14:20:02.661425+00:00", "trade", 5.85, 950.0]
["2026-09-21T14:20:02.661425+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661428+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:20:02.661428+00:00", "trade", 5.85, 43.0]
["2026-09-21T14:20:02.661434+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661434+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:20:02.661434+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:20:02.661440+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:20:02.661440+00:00", "trade", 5.85, 437.0]
["2026-09-21T14:20:02.661440+00:00", "trade", 5.85, 80.0]
["2026-09-21T14:20:02.661446+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661446+00:00", "trade", 5.85, 75.0]
["2026-09-21T14:20:02.661446+00:00", "trade", 5.85, 480.0]
["2026-09-21T14:20:02.661446+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:02.661451+00:00", "trade", 5.85, 238.0]
["2026-09-21T14:20:02.661451+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661451+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:20:02.661454+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661454+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:02.661454+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661459+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661460+00:00", "trade", 5.85, 3173.0]
["2026-09-21T14:20:02.661460+00:00", "trade", 5.85, 26700.0]
["2026-09-21T14:20:02.661460+00:00", "trade", 5.85, 1800.0]
["2026-09-21T14:20:02.661460+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661470+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661478+00:00", "trade", 5.85, 3616.0]
["2026-09-21T14:20:02.661481+00:00", "trade", 5.85, 8.0]
["2026-09-21T14:20:02.661484+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661484+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661484+00:00", "trade", 5.85, 3403.0]
["2026-09-21T14:20:02.661487+00:00", "trade", 5.85, 75.0]
["2026-09-21T14:20:02.661499+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661529+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661538+00:00", "trade", 5.85, 26.0]
["2026-09-21T14:20:02.661544+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661569+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661614+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661634+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:02.661649+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661654+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661665+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661679+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661685+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661685+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661686+00:00", "trade", 5.85, 1905.0]
["2026-09-21T14:20:02.661689+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661689+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661689+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661695+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661715+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661755+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661760+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661800+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661800+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661800+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:02.661824+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.661830+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.661835+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.661835+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.661840+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.661845+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.661865+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.661866+00:00", "trade", 5.85, 26.0]
["2026-09-21T14:20:02.661875+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.661915+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.661953+00:00", "trade", 5.85, 74.0]
["2026-09-21T14:20:02.661990+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662020+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662040+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662105+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662131+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662155+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.662156+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662166+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662170+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:20:02.662188+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:20:02.662209+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:20:02.662245+00:00", "trade", 5.855, 120.0]
["2026-09-21T14:20:02.662286+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662306+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662341+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662347+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:20:02.662366+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662386+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.662441+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662476+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662612+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662633+00:00", "trade", 5.85, 18000.0]
["2026-09-21T14:20:02.662637+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.662827+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.663158+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.663193+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.663273+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.664050+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.664323+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:20:02.664326+00:00", "trade", 5.855, 900.0]
["2026-09-21T14:20:02.664329+00:00", "trade", 5.855, 1300.0]
["2026-09-21T14:20:02.664351+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.664366+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.664443+00:00", "trade", 5.855, 1300.0]
["2026-09-21T14:20:02.664561+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.664581+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:20:02.664712+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.664723+00:00", "trade", 5.855, 1300.0]
["2026-09-21T14:20:02.664729+00:00", "trade", 5.855, 900.0]
["2026-09-21T14:20:02.665353+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.665550+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:02.665594+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.665754+00:00", "trade", 5.85, 64.0]
["2026-09-21T14:20:02.666035+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.668494+00:00", "trade", 5.85, 36.0]
["2026-09-21T14:20:02.669974+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.670024+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.670340+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.671523+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.674472+00:00", "trade", 5.85, 317.0]
["2026-09-21T14:20:02.674571+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:20:02.677181+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.677231+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.679883+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.680223+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.680931+00:00", "trade", 5.85, 57.0]
["2026-09-21T14:20:02.686753+00:00", "trade", 5.855, 21.0]
["2026-09-21T14:20:02.689354+00:00", "trade", 5.855, 362.0]
["2026-09-21T14:20:02.693134+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.693184+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.694969+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.695095+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:02.696126+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.696217+00:00", "trade", 5.855, 1700.0]
["2026-09-21T14:20:02.696349+00:00", "trade", 5.855, 1910.0]
["2026-09-21T14:20:02.696448+00:00", "trade", 5.855, 1910.0]
["2026-09-21T14:20:02.696538+00:00", "trade", 5.855, 1937.0]
["2026-09-21T14:20:02.696986+00:00", "trade", 5.855, 3250.0]
["2026-09-21T14:20:02.697047+00:00", "trade", 5.855, 1937.0]
["2026-09-21T14:20:02.697062+00:00", "trade", 5.855, 213.0]
["2026-09-21T14:20:02.697134+00:00", "trade", 5.8399, 7.0]
["2026-09-21T14:20:02.697278+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:20:02.698093+00:00", "trade", 5.855, 1937.0]
["2026-09-21T14:20:02.700664+00:00", "trade", 5.855, 1838.0]
["2026-09-21T14:20:02.701416+00:00", "trade", 5.855, 99.0]
["2026-09-21T14:20:02.701708+00:00", "trade", 5.855, 1937.0]
["2026-09-21T14:20:02.702135+00:00", "trade", 5.855, 1937.0]
["2026-09-21T14:20:02.702150+00:00", "trade", 5.855, 1937.0]
["2026-09-21T14:20:02.705575+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:20:02.705635+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:20:02.706510+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:20:02.706567+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:20:02.706657+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:20:02.707247+00:00", "trade", 5.85, 43.0]
["2026-09-21T14:20:02.708161+00:00", "trade", 5.855, 147.0]
["2026-09-21T14:20:02.715532+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.715994+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.752696+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.752751+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.752796+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.753548+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.753663+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.898624+00:00", "trade", 5.855, 950.0]
["2026-09-21T14:20:02.912623+00:00", "trade", 5.855, 1937.0]
["2026-09-21T14:20:02.938559+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:20:02.997658+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:02.999791+00:00", "trade", 5.855, 1200.0]
["2026-09-21T14:20:03.001587+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:03.033513+00:00", "trade", 5.855, 1400.0]
["2026-09-21T14:20:03.033516+00:00", "trade", 5.855, 163.0]
["2026-09-21T14:20:03.044204+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:20:03.044207+00:00", "trade", 5.855, 1900.0]
["2026-09-21T14:20:03.044875+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:03.128228+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:03.128283+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:03.160886+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:03.575900+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:20:03.661270+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.036547+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.042476+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.042973+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:20:04.043363+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.043403+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.043564+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.043684+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.092775+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.169618+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.170565+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.236186+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.236497+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.428208+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.662560+00:00", "trade", 5.8401, 19.0]
["2026-09-21T14:20:04.663166+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.664123+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.678367+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:04.718212+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:05.157406+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:05.189457+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:05.303307+00:00", "trade", 5.8502, 197.0]
["2026-09-21T14:20:05.482258+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:05.936727+00:00", "trade", 5.8355, 40.0]
["2026-09-21T14:20:06.018260+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:06.019164+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:06.019284+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:06.161251+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:06.243263+00:00", "trade", 5.8574, 2.0]
["2026-09-21T14:20:06.243630+00:00", "trade", 5.8574, 1.0]
["2026-09-21T14:20:06.458027+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:06.464071+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:06.614478+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:06.903082+00:00", "trade", 5.8502, 50.0]
["2026-09-21T14:20:06.949931+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:06.949949+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:20:06.950000+00:00", "trade", 5.85, 13.0]
["2026-09-21T14:20:07.218601+00:00", "trade", 5.8501, 2000.0]
["2026-09-21T14:20:07.475063+00:00", "trade", 5.855, 1190.0]
["2026-09-21T14:20:07.485967+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:20:07.490071+00:00", "trade", 5.855, 1200.0]
["2026-09-21T14:20:07.593607+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:20:07.594638+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:07.594638+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:07.594703+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:07.734143+00:00", "trade", 5.855, 1300.0]
["2026-09-21T14:20:07.734280+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:07.734761+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:07.844181+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:07.854047+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:07.855292+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:07.867068+00:00", "trade", 5.8517, 88.0]
["2026-09-21T14:20:07.868449+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:07.959395+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:08.245289+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:08.246327+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:08.341478+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:08.689224+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:08.689741+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:08.698556+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:09.028661+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:09.028741+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:09.029662+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:20:09.030265+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:09.030661+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:09.308634+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:20:09.367852+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:09.368373+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:10.566524+00:00", "trade", 5.855, 4.0]
["2026-09-21T14:20:10.567643+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:11.404790+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:20:11.404820+00:00", "trade", 5.8553, 1.0]
["2026-09-21T14:20:11.404832+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:20:11.404859+00:00", "trade", 5.8553, 20.0]
["2026-09-21T14:20:11.404949+00:00", "trade", 5.8553, 3779.0]
["2026-09-21T14:20:11.409594+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:11.502706+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:11.678789+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:12.112008+00:00", "trade", 5.8599, 50.0]
["2026-09-21T14:20:12.128439+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:20:12.219661+00:00", "trade", 5.8363, 39.0]
["2026-09-21T14:20:12.452531+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:20:12.884074+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:12.884515+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:12.961815+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:20:13.260642+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:13.895613+00:00", "trade", 5.841, 11.0]
["2026-09-21T14:20:13.898632+00:00", "trade", 5.841, 7.0]
["2026-09-21T14:20:14.115423+00:00", "trade", 5.841, 255.0]
["2026-09-21T14:20:14.242487+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:14.283800+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:14.777494+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:14.799220+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:14.799982+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:14.817348+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:16.310066+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:20:16.396197+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:16.483455+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:20:16.483482+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:20:16.483762+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:20:16.483762+00:00", "trade", 5.855, 60.0]
["2026-09-21T14:20:17.268326+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:18.052052+00:00", "trade", 5.855, 21.0]
["2026-09-21T14:20:18.052064+00:00", "trade", 5.86, 21.0]
["2026-09-21T14:20:18.084562+00:00", "trade", 5.855, 613.0]
["2026-09-21T14:20:18.670791+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.732423+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.732478+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.732523+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.732533+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.733305+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.733455+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.733851+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.751383+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:18.806278+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:20.108979+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:20.108979+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:20.110092+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:20.234412+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:20.623391+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:20.788456+00:00", "trade", 5.8517, 1.0]
["2026-09-21T14:20:20.813100+00:00", "trade", 5.8517, 22.0]
["2026-09-21T14:20:20.887388+00:00", "trade", 5.8526, 2000.0]
["2026-09-21T14:20:21.192995+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:22.031114+00:00", "trade", 5.8342, 32.0]
["2026-09-21T14:20:22.333269+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:23.914503+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:24.236029+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:24.540208+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:20:25.407707+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:20:25.697245+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:26.307120+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:26.450068+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:20:26.451087+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:26.978198+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:27.095663+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:27.096937+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:27.126168+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:20:27.128850+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:20:27.128853+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:20:27.151936+00:00", "trade", 5.855, 900.0]
["2026-09-21T14:20:27.153151+00:00", "trade", 5.855, 1200.0]
["2026-09-21T14:20:27.542871+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:27.569151+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:20:27.698130+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.032801+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.034380+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.035763+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.090352+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:20:28.091741+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.459585+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:20:28.459826+00:00", "trade", 5.85, 220.0]
["2026-09-21T14:20:28.460176+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.460447+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.460447+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.467055+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:20:28.468782+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.487015+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.496568+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:28.502554+00:00", "trade", 5.855, 70.0]
["2026-09-21T14:20:29.103896+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:29.105229+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:29.105310+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:29.146282+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:29.146723+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:29.161067+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:29.996423+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:30.601191+00:00", "trade", 5.8509, 400.0]
["2026-09-21T14:20:30.602553+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:30.603034+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:30.603475+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:30.607425+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:30.800082+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:30.872244+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:31.131709+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:31.132337+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:31.369721+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:31.410578+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:31.787919+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:20:32.359047+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:32.359082+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:32.374749+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:32.569267+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:32.569588+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:32.834668+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:32.834698+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:32.972004+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:32.978089+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:32.994012+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:33.145983+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:33.168864+00:00", "trade", 5.855, 11.0]
["2026-09-21T14:20:33.271832+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:33.271912+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:33.271946+00:00", "trade", 5.8501, 1980.0]
["2026-09-21T14:20:33.272984+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:33.289637+00:00", "trade", 5.8501, 20.0]
["2026-09-21T14:20:33.709050+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:33.712163+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:33.870049+00:00", "trade", 5.859, 1.0]
["2026-09-21T14:20:35.184061+00:00", "trade", 5.8501, 400.0]
["2026-09-21T14:20:35.824259+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:20:35.950950+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:20:36.155920+00:00", "trade", 5.8424, 400.0]
["2026-09-21T14:20:36.156933+00:00", "trade", 5.8424, 200.0]
["2026-09-21T14:20:36.157655+00:00", "trade", 5.8424, 200.0]
["2026-09-21T14:20:36.347628+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:20:36.484868+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:36.496175+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:36.496175+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:36.496681+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:36.497142+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:36.522089+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:20:36.658315+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:37.392633+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:37.994574+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:20:38.078554+00:00", "trade", 5.855, 22.0]
["2026-09-21T14:20:38.078581+00:00", "trade", 5.855, 78.0]
["2026-09-21T14:20:38.079107+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.079257+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.079858+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.253486+00:00", "trade", 5.8572, 88.0]
["2026-09-21T14:20:38.275249+00:00", "trade", 5.8572, 1.0]
["2026-09-21T14:20:38.454189+00:00", "trade", 5.85, 99.0]
["2026-09-21T14:20:38.454824+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.509645+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.529671+00:00", "trade", 5.85, 99.0]
["2026-09-21T14:20:38.529692+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.530128+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.530128+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.530169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.536774+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.573747+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.574624+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.628264+00:00", "trade", 5.85, 99.0]
["2026-09-21T14:20:38.628843+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.682263+00:00", "trade", 5.8533, 99.0]
["2026-09-21T14:20:38.682846+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:38.769257+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:20:38.792978+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:39.077509+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:39.088889+00:00", "trade", 5.8509, 400.0]
["2026-09-21T14:20:39.235936+00:00", "trade", 5.8569, 1.0]
["2026-09-21T14:20:39.236300+00:00", "trade", 5.8569, 1.0]
["2026-09-21T14:20:39.338131+00:00", "trade", 5.8404, 9.0]
["2026-09-21T14:20:39.560096+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:39.651093+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:39.723298+00:00", "trade", 5.8509, 200.0]
["2026-09-21T14:20:39.979546+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:20:40.472835+00:00", "trade", 5.8517, 22.0]
["2026-09-21T14:20:40.707393+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:41.027433+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:41.064305+00:00", "trade", 5.85, 99.0]
["2026-09-21T14:20:41.119483+00:00", "trade", 5.8533, 99.0]
["2026-09-21T14:20:41.187714+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:41.202600+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:41.207692+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:20:41.218367+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:20:41.218964+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:41.231575+00:00", "trade", 5.855, 334.0]
["2026-09-21T14:20:41.239853+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:41.429896+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:41.429900+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:20:41.429902+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:41.429908+00:00", "trade", 5.85, 806.0]
["2026-09-21T14:20:41.429908+00:00", "trade", 5.85, 3.0]
["2026-09-21T14:20:41.429908+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:41.429911+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:20:41.429911+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:20:41.429915+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:20:41.430013+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:20:41.430016+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:41.430016+00:00", "trade", 5.85, 99.0]
["2026-09-21T14:20:41.430050+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:41.430094+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:20:41.430101+00:00", "trade", 5.85, 80.0]
["2026-09-21T14:20:41.430104+00:00", "trade", 5.85, 75.0]
["2026-09-21T14:20:41.430104+00:00", "trade", 5.85, 463.0]
["2026-09-21T14:20:41.430106+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:20:41.430111+00:00", "trade", 5.85, 4.0]
["2026-09-21T14:20:41.430111+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:20:41.430116+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:20:41.430116+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:20:41.430122+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:41.430128+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:20:41.430128+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:20:41.430133+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:20:41.430171+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:41.430171+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:41.430186+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:41.430191+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:41.430197+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:41.430236+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:41.430278+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:20:41.430351+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:20:41.430436+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430456+00:00", "trade", 5.85, 2501.0]
["2026-09-21T14:20:41.430521+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430607+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430615+00:00", "trade", 5.85, 2599.0]
["2026-09-21T14:20:41.430677+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430729+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:20:41.430738+00:00", "trade", 5.845, 134.0]
["2026-09-21T14:20:41.430767+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430832+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430872+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430912+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430917+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430953+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.430957+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431078+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431093+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.431153+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431173+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431193+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431218+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431273+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431474+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431624+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.431910+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.434275+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.435112+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.437393+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:41.437408+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:20:41.437411+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:41.437519+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:41.437525+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:41.437525+00:00", "trade", 5.84, 22.0]
["2026-09-21T14:20:41.437529+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:20:41.437529+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:41.437531+00:00", "trade", 5.84, 140.0]
["2026-09-21T14:20:41.437534+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437561+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:20:41.437564+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:20:41.437571+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437571+00:00", "trade", 5.84, 102.0]
["2026-09-21T14:20:41.437573+00:00", "trade", 5.84, 1700.0]
["2026-09-21T14:20:41.437573+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437576+00:00", "trade", 5.84, 750.0]
["2026-09-21T14:20:41.437576+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437817+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:20:41.437820+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437826+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:41.437830+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437830+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:20:41.437833+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437833+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:20:41.437839+00:00", "trade", 5.84, 4000.0]
["2026-09-21T14:20:41.437839+00:00", "trade", 5.84, 2300.0]
["2026-09-21T14:20:41.437839+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437841+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437844+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437844+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437862+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:20:41.437862+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:20:41.437862+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.437889+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:20:41.437904+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.437914+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.437929+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.437964+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.437969+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.437974+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.437998+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:41.437998+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:20:41.438004+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:41.438004+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:20:41.438009+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:20:41.438009+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:20:41.438009+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:20:41.438013+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:20:41.438016+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.438016+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:20:41.438018+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.438025+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:20:41.438025+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:41.438104+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.438110+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.438160+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438360+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438400+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438400+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438465+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438475+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438606+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438611+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438751+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438751+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438951+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438951+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438951+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.438992+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.439052+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.439077+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.439197+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.439570+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:41.439678+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.439919+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.439959+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.440470+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.441933+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.442715+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.443838+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.445317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.445357+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.448300+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:20:41.448303+00:00", "trade", 5.835, 3150.0]
["2026-09-21T14:20:41.449096+00:00", "trade", 5.835, 2250.0]
["2026-09-21T14:20:41.449099+00:00", "trade", 5.835, 1000.0]
["2026-09-21T14:20:41.449161+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.449623+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:20:41.466567+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.484346+00:00", "trade", 5.835, 99.0]
["2026-09-21T14:20:41.538829+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.711981+00:00", "trade", 5.835, 4.0]
["2026-09-21T14:20:41.718922+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.718922+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.718952+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.718952+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.718970+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:20:41.719177+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.719233+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:20:41.719251+00:00", "trade", 5.84, 347.0]
["2026-09-21T14:20:41.719256+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:20:41.719256+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:41.719256+00:00", "trade", 5.84, 161.0]
["2026-09-21T14:20:41.719259+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:20:41.719259+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:41.719262+00:00", "trade", 5.84, 252.0]
["2026-09-21T14:20:41.719340+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:41.719343+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.719343+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.719388+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.719388+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.719400+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:20:41.719400+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.719423+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.719428+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.719484+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.719484+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.719484+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.719547+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.719547+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:41.719573+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:20:41.719639+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.719889+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.719989+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720009+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720084+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720125+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720165+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720175+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720215+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720220+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720250+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720250+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720250+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720250+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720272+00:00", "trade", 5.84, 292.0]
["2026-09-21T14:20:41.720330+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720330+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720355+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720370+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720390+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720566+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720651+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720711+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.720851+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.721102+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.721127+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.721809+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:41.871018+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:42.214262+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:20:42.214322+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:20:42.442195+00:00", "trade", 5.8432, 350.0]
["2026-09-21T14:20:42.443925+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:42.444366+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:42.516077+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:42.517109+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:42.517149+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:42.517630+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:43.028787+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:43.029712+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:43.029832+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:43.030153+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:43.439635+00:00", "trade", 5.845, 125.0]
["2026-09-21T14:20:43.440898+00:00", "trade", 5.845, 2.0]
["2026-09-21T14:20:43.441054+00:00", "trade", 5.845, 16.0]
["2026-09-21T14:20:43.624800+00:00", "trade", 5.845, 7.0]
["2026-09-21T14:20:44.176530+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:20:44.316360+00:00", "trade", 5.8426, 10.0]
["2026-09-21T14:20:45.238592+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:45.759504+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:20:46.016987+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:46.641768+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:20:46.642167+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:47.746327+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:47.746768+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:47.747239+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:47.747705+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:47.800711+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:20:47.821655+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:20:47.940603+00:00", "trade", 5.8426, 20.0]
["2026-09-21T14:20:48.249567+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:48.250049+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:48.250490+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:48.343791+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:49.231427+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:20:49.548554+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:49.549030+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:49.587682+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:49.587687+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:50.235342+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:20:51.828217+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:51.828814+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:51.828814+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:51.828894+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:51.846536+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:52.113524+00:00", "trade", 5.8426, 39.0]
["2026-09-21T14:20:52.116787+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:52.186427+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:20:53.088273+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:20:53.570887+00:00", "trade", 5.8417, 20.0]
["2026-09-21T14:20:53.681968+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:53.683126+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:53.683131+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:53.683196+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:55.157124+00:00", "trade", 5.8342, 8.0]
["2026-09-21T14:20:55.512689+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:20:56.519436+00:00", "trade", 5.845, 7.0]
["2026-09-21T14:20:56.521020+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:56.707530+00:00", "trade", 5.8406, 122.0]
["2026-09-21T14:20:57.040794+00:00", "trade", 5.85, 99.0]
["2026-09-21T14:20:57.040815+00:00", "trade", 5.845, 99.0]
["2026-09-21T14:20:57.040827+00:00", "trade", 5.85, 66.0]
["2026-09-21T14:20:57.040857+00:00", "trade", 5.845, 66.0]
["2026-09-21T14:20:57.169566+00:00", "trade", 5.85, 7.0]
["2026-09-21T14:20:57.169590+00:00", "trade", 5.845, 7.0]
["2026-09-21T14:20:57.243933+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.244374+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.731256+00:00", "trade", 5.8414, 100.0]
["2026-09-21T14:20:57.731386+00:00", "trade", 5.8414, 3700.0]
["2026-09-21T14:20:57.732294+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.734363+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:57.740734+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.740774+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.741185+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.747410+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.747450+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.747450+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:57.749028+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:57.781187+00:00", "trade", 5.845, 22.0]
["2026-09-21T14:20:57.976080+00:00", "trade", 5.845, 8.0]
["2026-09-21T14:20:58.221815+00:00", "trade", 5.845, 7.0]
["2026-09-21T14:20:58.574286+00:00", "trade", 5.845, 3.0]
["2026-09-21T14:20:58.949443+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:58.949443+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:20:58.949478+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:58.949524+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:20:58.949536+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:58.949776+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:20:58.950128+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:58.950168+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:58.950208+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:58.950288+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:58.950329+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:58.950369+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:58.950369+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:58.950689+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:59.099033+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:20:59.099039+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:20:59.099904+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:20:59.744505+00:00", "trade", 5.84, 2.0]
["2026-09-21T14:20:59.869623+00:00", "trade", 5.8417, 20.0]
["2026-09-21T14:20:59.996450+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:00.035117+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:00.378593+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:00.414789+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:00.443467+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:00.443532+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:00.476656+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:00.478701+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.237589+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.237790+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.376359+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.421411+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.620595+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:21:01.621921+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:21:01.622158+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.622158+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.622474+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.622640+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.625998+00:00", "trade", 5.845, 2.0]
["2026-09-21T14:21:01.691989+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.692450+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:01.749412+00:00", "trade", 5.845, 3.0]
["2026-09-21T14:21:01.787885+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:21:02.058706+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:21:02.073618+00:00", "trade", 5.8452, 100.0]
["2026-09-21T14:21:02.079129+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:02.156889+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:02.266490+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:02.420679+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:21:02.849351+00:00", "trade", 5.8468, 590.0]
["2026-09-21T14:21:02.910375+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:02.913979+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.148120+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:21:03.154736+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.154736+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.155217+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.155257+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.155693+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.156214+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.156219+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.159617+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.166258+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.166263+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.237568+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.451219+00:00", "trade", 5.8342, 500.0]
["2026-09-21T14:21:03.510130+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:03.563657+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:04.020819+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:04.541777+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:04.646223+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:21:04.771260+00:00", "trade", 5.8401, 5000.0]
["2026-09-21T14:21:04.849689+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:04.894683+00:00", "trade", 5.845, 700.0]
["2026-09-21T14:21:04.926622+00:00", "trade", 5.845, 900.0]
["2026-09-21T14:21:04.929196+00:00", "trade", 5.845, 1300.0]
["2026-09-21T14:21:05.039309+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:07.303385+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:07.362900+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:07.615453+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:07.799815+00:00", "trade", 5.8401, 200.0]
["2026-09-21T14:21:07.915413+00:00", "trade", 5.8455, 23.0]
["2026-09-21T14:21:08.011846+00:00", "trade", 5.8352, 100.0]
["2026-09-21T14:21:08.012303+00:00", "trade", 5.8352, 200.0]
["2026-09-21T14:21:08.170759+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:21:08.171448+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:08.173443+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:08.174365+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:08.174846+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:08.335017+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:08.531366+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:08.532752+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:08.533238+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:08.656954+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:21:08.855429+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:10.635383+00:00", "trade", 5.85, 227.0]
["2026-09-21T14:21:10.635413+00:00", "trade", 5.845, 227.0]
["2026-09-21T14:21:10.635419+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:10.635431+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:10.635608+00:00", "trade", 5.845, 673.0]
["2026-09-21T14:21:10.686816+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:10.701706+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:10.791139+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:10.944833+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:11.179764+00:00", "trade", 5.841, 176.0]
["2026-09-21T14:21:11.180124+00:00", "trade", 5.841, 1.0]
["2026-09-21T14:21:11.532099+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:11.797089+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:12.261498+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:12.261950+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:12.501281+00:00", "trade", 5.8343, 600.0]
["2026-09-21T14:21:12.538707+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:12.539143+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:12.576601+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:21:13.114297+00:00", "trade", 5.8474, 1.0]
["2026-09-21T14:21:13.534426+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:21:13.711965+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:13.714136+00:00", "trade", 5.845, 77.0]
["2026-09-21T14:21:13.714326+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:13.715273+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:14.091887+00:00", "trade", 5.845, 6.0]
["2026-09-21T14:21:14.295637+00:00", "trade", 5.8443, 8.0]
["2026-09-21T14:21:14.427115+00:00", "trade", 5.845, 169.0]
["2026-09-21T14:21:14.552537+00:00", "trade", 5.8423, 1.0]
["2026-09-21T14:21:14.918684+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:21:15.191114+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:21:15.936525+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:21:16.177647+00:00", "trade", 5.8451, 50.0]
["2026-09-21T14:21:16.228732+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:17.116432+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:17.116848+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:17.122556+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:17.123543+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:17.136209+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:17.536361+00:00", "trade", 5.8417, 50.0]
["2026-09-21T14:21:18.236749+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:18.739105+00:00", "trade", 5.844, 10.0]
["2026-09-21T14:21:18.744043+00:00", "trade", 5.844, 153.0]
["2026-09-21T14:21:18.760465+00:00", "trade", 5.844, 100.0]
["2026-09-21T14:21:19.636230+00:00", "trade", 5.85, 19.0]
["2026-09-21T14:21:19.952392+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:19.964160+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:21.178923+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:21:21.526628+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:21.569079+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:21.861479+00:00", "trade", 5.8344, 200.0]
["2026-09-21T14:21:22.426186+00:00", "trade", 5.8415, 53.0]
["2026-09-21T14:21:23.836092+00:00", "trade", 5.8438, 12.0]
["2026-09-21T14:21:23.836444+00:00", "trade", 5.8438, 8.0]
["2026-09-21T14:21:24.283700+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:21:24.292604+00:00", "trade", 5.845, 21.0]
["2026-09-21T14:21:25.035081+00:00", "trade", 5.8358, 100.0]
["2026-09-21T14:21:25.417355+00:00", "trade", 5.8344, 200.0]
["2026-09-21T14:21:25.778367+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:25.781159+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:27.120681+00:00", "trade", 5.8402, 50.0]
["2026-09-21T14:21:27.702216+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:21:28.168247+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:29.040269+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:29.555833+00:00", "trade", 5.845, 60.0]
["2026-09-21T14:21:29.582001+00:00", "trade", 5.8474, 50.0]
["2026-09-21T14:21:29.583348+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:29.996472+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:30.381051+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:30.381439+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:30.398288+00:00", "trade", 5.8495, 9800.0]
["2026-09-21T14:21:30.553817+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:30.557053+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:30.766702+00:00", "trade", 5.845, 3.0]
["2026-09-21T14:21:32.385510+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:32.389955+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:32.409797+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:34.559051+00:00", "trade", 5.845, 340.0]
["2026-09-21T14:21:38.803660+00:00", "trade", 5.8452, 50.0]
["2026-09-21T14:21:39.335104+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:21:39.734730+00:00", "trade", 5.8335, 100.0]
["2026-09-21T14:21:40.553732+00:00", "trade", 5.8477, 1.0]
["2026-09-21T14:21:40.555431+00:00", "trade", 5.845, 40.0]
["2026-09-21T14:21:40.555458+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:21:40.558152+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:21:40.578914+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:21:40.641516+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:40.642493+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:41.402409+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:21:41.402505+00:00", "trade", 5.845, 30.0]
["2026-09-21T14:21:41.403191+00:00", "trade", 5.845, 370.0]
["2026-09-21T14:21:41.403368+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:21:41.631493+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:41.632541+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:41.647501+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:41.647536+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:41.647902+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:41.650914+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:43.915045+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:43.915066+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:21:43.915078+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:43.915096+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:21:43.915105+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:43.915153+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:21:43.915274+00:00", "trade", 5.845, 940.0]
["2026-09-21T14:21:44.066362+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:21:44.258116+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:44.258617+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:44.304134+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:21:44.571502+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:44.573352+00:00", "trade", 5.845, 2.0]
["2026-09-21T14:21:45.374133+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:45.375516+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:45.450771+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:21:45.989255+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:45.996482+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:46.348519+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:46.348975+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:46.412685+00:00", "trade", 5.8482, 1000.0]
["2026-09-21T14:21:46.414440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:46.414501+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:46.431210+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:46.540543+00:00", "trade", 5.8428, 50.0]
["2026-09-21T14:21:47.338158+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:21:48.262068+00:00", "trade", 5.8351, 100.0]
["2026-09-21T14:21:48.728771+00:00", "trade", 5.845, 1600.0]
["2026-09-21T14:21:49.105459+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:21:49.105465+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:21:49.608566+00:00", "trade", 5.8474, 10.0]
["2026-09-21T14:21:50.101899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:50.102395+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:50.136206+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:50.342190+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:50.930111+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:21:51.819030+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:51.819230+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:51.832737+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:51.855100+00:00", "trade", 5.8448, 100.0]
["2026-09-21T14:21:52.528455+00:00", "trade", 5.8474, 1.0]
["2026-09-21T14:21:52.540916+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:21:52.610177+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:21:53.186939+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:21:53.244441+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:21:53.581723+00:00", "trade", 5.845, 5000.0]
["2026-09-21T14:21:53.810870+00:00", "trade", 5.8452, 10.0]
["2026-09-21T14:21:54.516188+00:00", "trade", 5.8452, 800.0]
["2026-09-21T14:21:54.518106+00:00", "trade", 5.8452, 100.0]
["2026-09-21T14:21:55.024272+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:21:56.091940+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:56.092050+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:56.105346+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.422041+00:00", "trade", 5.85, 30.0]
["2026-09-21T14:21:58.422095+00:00", "trade", 5.85, 70.0]
["2026-09-21T14:21:58.422098+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.422579+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.422583+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.422583+00:00", "trade", 5.85, 53.0]
["2026-09-21T14:21:58.422604+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.422688+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:21:58.422733+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:21:58.422899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.423501+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.423506+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.423516+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.423533+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:21:58.423569+00:00", "trade", 5.85, 900.0]
["2026-09-21T14:21:58.423578+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:21:58.423587+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.423590+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.423599+00:00", "trade", 5.85, 4500.0]
["2026-09-21T14:21:58.423611+00:00", "trade", 5.85, 1100.0]
["2026-09-21T14:21:58.423611+00:00", "trade", 5.85, 800.0]
["2026-09-21T14:21:58.423614+00:00", "trade", 5.85, 3700.0]
["2026-09-21T14:21:58.423638+00:00", "trade", 5.85, 1747.0]
["2026-09-21T14:21:58.423651+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.423741+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.424074+00:00", "trade", 5.85, 47.0]
["2026-09-21T14:21:58.424087+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.424278+00:00", "trade", 5.85, 1900.0]
["2026-09-21T14:21:58.424303+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.424453+00:00", "trade", 5.85, 1900.0]
["2026-09-21T14:21:58.424473+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.424608+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.424660+00:00", "trade", 5.85, 3106.0]
["2026-09-21T14:21:58.424667+00:00", "trade", 5.85, 1894.0]
["2026-09-21T14:21:58.424689+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.424774+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.424880+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.424899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.425006+00:00", "trade", 5.85, 153.0]
["2026-09-21T14:21:58.425024+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.425054+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.425175+00:00", "trade", 5.85, 753.0]
["2026-09-21T14:21:58.425193+00:00", "trade", 5.85, 867.0]
["2026-09-21T14:21:58.425193+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:21:58.425196+00:00", "trade", 5.85, 2180.0]
["2026-09-21T14:21:58.425215+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.425352+00:00", "trade", 5.85, 720.0]
["2026-09-21T14:21:58.425352+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425355+00:00", "trade", 5.85, 1200.0]
["2026-09-21T14:21:58.425364+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:21:58.425364+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:21:58.425559+00:00", "trade", 5.85, 6.0]
["2026-09-21T14:21:58.425563+00:00", "trade", 5.85, 93.0]
["2026-09-21T14:21:58.425599+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:21:58.425599+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425602+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:21:58.425602+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425605+00:00", "trade", 5.85, 60.0]
["2026-09-21T14:21:58.425608+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:21:58.425632+00:00", "trade", 5.85, 1400.0]
["2026-09-21T14:21:58.425635+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:21:58.425638+00:00", "trade", 5.85, 87.0]
["2026-09-21T14:21:58.425641+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.425642+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:21:58.425642+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425644+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425647+00:00", "trade", 5.85, 1275.0]
["2026-09-21T14:21:58.425647+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425651+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.425657+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:21:58.425657+00:00", "trade", 5.85, 7.0]
["2026-09-21T14:21:58.425662+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:21:58.425663+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425663+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425663+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425666+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:21:58.425668+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:21:58.425668+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425668+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425671+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.425671+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:21:58.425671+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:21:58.425671+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:21:58.425675+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:21:58.425675+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:21:58.425676+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.425677+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:21:58.425683+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:21:58.425686+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:21:58.425696+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.425781+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.425824+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:21:58.425824+00:00", "trade", 5.85, 58.0]
["2026-09-21T14:21:58.426087+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.426152+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.426172+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.426292+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.426353+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.426383+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.426558+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.426729+00:00", "trade", 5.85, 9000.0]
["2026-09-21T14:21:58.426929+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.426979+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.427004+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.427881+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.430109+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.430232+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.430242+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.430262+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.430297+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.430413+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.430472+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.430487+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.430542+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.430552+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.431011+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.431014+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.431329+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.431480+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.433680+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:21:58.433682+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:21:58.433721+00:00", "trade", 5.85, 2900.0]
["2026-09-21T14:21:58.433721+00:00", "trade", 5.85, 1280.0]
["2026-09-21T14:21:58.433725+00:00", "trade", 5.85, 1500.0]
["2026-09-21T14:21:58.433728+00:00", "trade", 5.85, 1100.0]
["2026-09-21T14:21:58.433731+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:21:58.433731+00:00", "trade", 5.85, 700.0]
["2026-09-21T14:21:58.433733+00:00", "trade", 5.85, 800.0]
["2026-09-21T14:21:58.433748+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:21:58.433751+00:00", "trade", 5.85, 314.0]
["2026-09-21T14:21:58.433757+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.433757+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.433880+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.434124+00:00", "trade", 5.85, 1100.0]
["2026-09-21T14:21:58.434124+00:00", "trade", 5.85, 494.0]
["2026-09-21T14:21:58.434128+00:00", "trade", 5.85, 2040.0]
["2026-09-21T14:21:58.434131+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:21:58.434133+00:00", "trade", 5.85, 570.0]
["2026-09-21T14:21:58.434139+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:21:58.434151+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:21:58.434151+00:00", "trade", 5.85, 89.0]
["2026-09-21T14:21:58.434261+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434380+00:00", "trade", 5.85, 700.0]
["2026-09-21T14:21:58.434382+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434392+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434437+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434462+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434492+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434618+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434682+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434727+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434727+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434737+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.434988+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.435169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.435973+00:00", "trade", 5.85, 166.0]
["2026-09-21T14:21:58.436341+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.436341+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.436881+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.438541+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.442576+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.442591+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.443283+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.443293+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.444601+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:21:58.445720+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.449242+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.449447+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.450257+00:00", "trade", 5.85, 77.0]
["2026-09-21T14:21:58.450266+00:00", "trade", 5.85, 77.0]
["2026-09-21T14:21:58.451227+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.458512+00:00", "trade", 5.85, 1280.0]
["2026-09-21T14:21:58.458515+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:21:58.458515+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:21:58.458786+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:21:58.458800+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.458843+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.459050+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:21:58.459376+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.459451+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.459476+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.459632+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.459772+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.460283+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.525714+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.586919+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.598948+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.634616+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:21:58.635454+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:58.686625+00:00", "trade", 5.855, 87.0]
["2026-09-21T14:21:58.866576+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:21:58.866846+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:21:58.866864+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:21:59.061953+00:00", "trade", 5.855, 29.0]
["2026-09-21T14:21:59.062971+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.132571+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.171183+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.305226+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.416220+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.416544+00:00", "trade", 5.8518, 50.0]
["2026-09-21T14:21:59.416589+00:00", "trade", 5.855, 299.0]
["2026-09-21T14:21:59.417055+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:21:59.417058+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:21:59.417169+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:21:59.417207+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.447298+00:00", "trade", 5.8524, 50.0]
["2026-09-21T14:21:59.491440+00:00", "trade", 5.8524, 2500.0]
["2026-09-21T14:21:59.521192+00:00", "trade", 5.8517, 20.0]
["2026-09-21T14:21:59.541118+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:21:59.543407+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.543809+00:00", "trade", 5.85, 48.0]
["2026-09-21T14:21:59.546735+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.744751+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.777935+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:21:59.996479+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:00.352852+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:22:00.354244+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:00.354710+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:00.443932+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:00.471736+00:00", "trade", 5.8487, 387.0]
["2026-09-21T14:22:00.504572+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:00.815029+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:01.032692+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:01.356351+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:01.388182+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:02.336579+00:00", "trade", 5.8342, 100.0]
["2026-09-21T14:22:02.877679+00:00", "trade", 5.8487, 7.0]
["2026-09-21T14:22:03.507776+00:00", "trade", 5.8599, 50.0]
["2026-09-21T14:22:03.585682+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:22:03.585706+00:00", "trade", 5.855, 80.0]
["2026-09-21T14:22:03.895896+00:00", "trade", 5.8374, 500.0]
["2026-09-21T14:22:03.977868+00:00", "trade", 5.8374, 100.0]
["2026-09-21T14:22:04.301437+00:00", "trade", 5.8361, 1.0]
["2026-09-21T14:22:04.528199+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:04.528199+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:04.528875+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:04.530860+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:04.532965+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:04.533023+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:04.533808+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:04.534587+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:04.535155+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:04.936582+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:05.150397+00:00", "trade", 5.8493, 39.0]
["2026-09-21T14:22:05.954278+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:05.954448+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:05.954584+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:05.969469+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:05.973579+00:00", "trade", 5.855, 54.0]
["2026-09-21T14:22:06.241681+00:00", "trade", 5.8501, 1.0]
["2026-09-21T14:22:06.505694+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:22:06.626845+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:22:06.706664+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:22:07.844240+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:08.235630+00:00", "trade", 5.8342, 20.0]
["2026-09-21T14:22:08.753740+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:08.755295+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:08.757019+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:08.757049+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:08.758016+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:08.855749+00:00", "trade", 5.855, 103.0]
["2026-09-21T14:22:08.857066+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:08.973100+00:00", "trade", 5.855, 30.0]
["2026-09-21T14:22:08.999087+00:00", "trade", 5.8551, 150.0]
["2026-09-21T14:22:08.999448+00:00", "trade", 5.8551, 1.0]
["2026-09-21T14:22:08.999779+00:00", "trade", 5.8526, 22.0]
["2026-09-21T14:22:09.548698+00:00", "trade", 5.8552, 5000.0]
["2026-09-21T14:22:09.656696+00:00", "trade", 5.855, 29.0]
["2026-09-21T14:22:10.569780+00:00", "trade", 5.8476, 49.0]
["2026-09-21T14:22:11.770782+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:11.800046+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:12.361591+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:12.505826+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:22:12.669626+00:00", "trade", 5.8551, 250.0]
["2026-09-21T14:22:13.261920+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:13.262522+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:13.262963+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:13.521227+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:13.521723+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:13.522189+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:13.957334+00:00", "trade", 5.8497, 13.0]
["2026-09-21T14:22:13.957987+00:00", "trade", 5.8497, 11.0]
["2026-09-21T14:22:13.967833+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:14.108081+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:14.108548+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:14.232196+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:14.666693+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:15.206824+00:00", "trade", 5.8497, 179.0]
["2026-09-21T14:22:15.223419+00:00", "trade", 5.8375, 200.0]
["2026-09-21T14:22:15.224159+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.224199+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.225126+00:00", "trade", 5.8371, 600.0]
["2026-09-21T14:22:15.228211+00:00", "trade", 5.8375, 200.0]
["2026-09-21T14:22:15.229258+00:00", "trade", 5.8498, 100.0]
["2026-09-21T14:22:15.251246+00:00", "trade", 5.855, 11.0]
["2026-09-21T14:22:15.252606+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.551697+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.552469+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.662942+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.670986+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.785102+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.785568+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:15.925259+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:22:15.957102+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:22:15.983674+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:16.109874+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:16.252252+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:16.252693+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:16.374292+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.046830+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.046951+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.066477+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.066958+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.138980+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.139420+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.747909+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:22:17.902349+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.902870+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:17.903141+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:18.013428+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:18.242422+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:18.242502+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:18.244582+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:18.303733+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:18.421970+00:00", "trade", 5.8538, 255.0]
["2026-09-21T14:22:18.426083+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:22:18.431541+00:00", "trade", 5.855, 85.0]
["2026-09-21T14:22:18.721559+00:00", "trade", 5.8585, 50.0]
["2026-09-21T14:22:18.815897+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:22:18.816468+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:22:18.817569+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:18.866505+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:19.205584+00:00", "trade", 5.8384, 200.0]
["2026-09-21T14:22:19.994842+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:20.022176+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:20.691096+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:20.782270+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:22:21.324642+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:21.503121+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:22.017344+00:00", "trade", 5.8498, 10.0]
["2026-09-21T14:22:22.027733+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:22.028169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:22.035354+00:00", "trade", 5.8498, 50.0]
["2026-09-21T14:22:22.256181+00:00", "trade", 5.8498, 8.0]
["2026-09-21T14:22:22.465032+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:22.465433+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:22.465473+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:22.465914+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:22.575221+00:00", "trade", 5.8505, 1.0]
["2026-09-21T14:22:22.763852+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:22.878949+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:22.943990+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:23.063028+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:23.197743+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:23.831840+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:23.852690+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:22:23.852717+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.008962+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:22:24.010890+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.011660+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.012394+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.013115+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.013912+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.014676+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.015434+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.016182+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.017037+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.017716+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.178036+00:00", "trade", 5.86, 568.0]
["2026-09-21T14:22:24.217890+00:00", "trade", 5.855, 1600.0]
["2026-09-21T14:22:24.223877+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:24.691807+00:00", "trade", 5.855, 1022.0]
["2026-09-21T14:22:25.262541+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:25.263102+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:25.325684+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:25.330303+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:22:25.330360+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:25.331271+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:25.331331+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:25.332026+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:25.332901+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:25.333767+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:25.334537+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:25.428474+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:22:25.797753+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:25.851688+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:22:25.964970+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:26.067960+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:26.068401+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:26.501812+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:22:26.721613+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:26.751329+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:26.795902+00:00", "trade", 5.8501, 16.0]
["2026-09-21T14:22:26.797096+00:00", "trade", 5.8501, 2.0]
["2026-09-21T14:22:27.129467+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:27.184488+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:27.799725+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:27.800567+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:27.801926+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:27.902279+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:28.020283+00:00", "trade", 5.855, 79.0]
["2026-09-21T14:22:28.579152+00:00", "trade", 5.8544, 500.0]
["2026-09-21T14:22:29.170293+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:29.188571+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:29.996512+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:30.610942+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:22:30.856702+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:30.958713+00:00", "trade", 5.8345, 100.0]
["2026-09-21T14:22:31.519997+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:31.834439+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:22:32.168175+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:22:32.231256+00:00", "trade", 5.8533, 10.0]
["2026-09-21T14:22:32.970123+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:33.045061+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:33.970160+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:22:34.503492+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:22:34.696873+00:00", "trade", 5.855, 3.0]
["2026-09-21T14:22:34.696906+00:00", "trade", 5.85, 3.0]
["2026-09-21T14:22:34.776093+00:00", "trade", 5.8413, 100.0]
["2026-09-21T14:22:35.080988+00:00", "trade", 5.855, 339.0]
["2026-09-21T14:22:35.666636+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:22:35.715257+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:35.759873+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:36.529462+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:36.546643+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:36.885709+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:22:37.196546+00:00", "trade", 5.86, 9.0]
["2026-09-21T14:22:37.196576+00:00", "trade", 5.855, 9.0]
["2026-09-21T14:22:37.664665+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:37.826179+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:38.168789+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:22:38.204394+00:00", "trade", 5.8526, 16.0]
["2026-09-21T14:22:38.232661+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:22:39.437177+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:39.516478+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:22:39.517769+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:39.528580+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:41.026394+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:41.026394+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:22:41.026396+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:22:41.026399+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:22:41.026872+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:22:41.026872+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:22:41.050042+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:22:41.137141+00:00", "trade", 5.8599, 50.0]
["2026-09-21T14:22:41.236343+00:00", "trade", 5.8504, 7.0]
["2026-09-21T14:22:41.265824+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:41.477772+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:42.448900+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:22:42.448900+00:00", "trade", 5.85, 40.0]
["2026-09-21T14:22:42.448951+00:00", "trade", 5.85, 60.0]
["2026-09-21T14:22:42.449567+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:42.449567+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:42.449607+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:42.449607+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:42.449612+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:42.449612+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:42.450048+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:22:42.454722+00:00", "trade", 5.852, 50.0]
["2026-09-21T14:22:42.504974+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:22:42.504978+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:22:42.504978+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:22:42.504980+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:22:42.504984+00:00", "trade", 5.85, 17.0]
["2026-09-21T14:22:42.504984+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:42.505080+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:22:42.505080+00:00", "trade", 5.85, 454.0]
["2026-09-21T14:22:42.505102+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:22:42.505107+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:42.505107+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:22:42.505111+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:22:42.505111+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:42.505116+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:42.505144+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505149+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505179+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505184+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505199+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505234+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505239+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505239+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505263+00:00", "trade", 5.85, 93.0]
["2026-09-21T14:22:42.505294+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505334+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505359+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505365+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:42.505372+00:00", "trade", 5.85, 7.0]
["2026-09-21T14:22:42.505377+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:22:42.505384+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:42.505389+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:22:42.505389+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505397+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:22:42.505400+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505401+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:22:42.505401+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:42.505401+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:22:42.505404+00:00", "trade", 5.85, 7.0]
["2026-09-21T14:22:42.505404+00:00", "trade", 5.85, 4.0]
["2026-09-21T14:22:42.505420+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:22:42.505429+00:00", "trade", 5.85, 210.0]
["2026-09-21T14:22:42.505441+00:00", "trade", 5.85, 210.0]
["2026-09-21T14:22:42.505465+00:00", "trade", 5.85, 880.0]
["2026-09-21T14:22:42.505552+00:00", "trade", 5.85, 161.0]
["2026-09-21T14:22:42.505552+00:00", "trade", 5.85, 80.0]
["2026-09-21T14:22:42.505555+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:42.505558+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:22:42.505648+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:22:42.505746+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.505750+00:00", "trade", 5.85, 372.0]
["2026-09-21T14:22:42.505795+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.505866+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506026+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506066+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506066+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506066+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506106+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506171+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506227+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506227+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506267+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506297+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506297+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506347+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506347+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506355+00:00", "trade", 5.8542, 50.0]
["2026-09-21T14:22:42.506372+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506418+00:00", "trade", 5.8529, 52.0]
["2026-09-21T14:22:42.506457+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506543+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506543+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506627+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506646+00:00", "trade", 5.845, 350.0]
["2026-09-21T14:22:42.506686+00:00", "trade", 5.845, 630.0]
["2026-09-21T14:22:42.506708+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.506746+00:00", "trade", 5.8522, 51.0]
["2026-09-21T14:22:42.506788+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.507064+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.507452+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:22:42.507946+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.509028+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.511509+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.517159+00:00", "trade", 5.845, 610.0]
["2026-09-21T14:22:42.517508+00:00", "trade", 5.845, 1260.0]
["2026-09-21T14:22:42.518104+00:00", "trade", 5.85, 11.0]
["2026-09-21T14:22:42.555982+00:00", "trade", 5.85, 11.0]
["2026-09-21T14:22:42.555991+00:00", "trade", 5.8499, 15.0]
["2026-09-21T14:22:42.565688+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.606289+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.667560+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.675960+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.804350+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.804801+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.805558+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.906638+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:42.956933+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:43.061817+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:43.228623+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:43.400241+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:43.400712+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:43.401183+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:43.505912+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:43.955252+00:00", "trade", 5.8483, 20.0]
["2026-09-21T14:22:44.030805+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:44.152344+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:44.155722+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:44.360546+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:22:44.361791+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:44.566979+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:44.940296+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:45.045181+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:45.163286+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:45.434687+00:00", "trade", 5.8462, 20.0]
["2026-09-21T14:22:45.435938+00:00", "trade", 5.8477, 50.0]
["2026-09-21T14:22:45.436501+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:45.478751+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:45.516130+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:45.640981+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:45.933098+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:22:45.986197+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:46.351365+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:46.351876+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:46.529292+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:22:46.673776+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:46.674222+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:46.674222+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:46.856640+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:46.945792+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:47.907784+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:48.011375+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:48.080453+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:48.915900+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:48.927427+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.140568+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:22:49.142383+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.142809+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.197960+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.198466+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.284448+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:22:49.512002+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:22:49.512437+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.512938+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.513024+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.513064+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.513505+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.513545+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.513981+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.609338+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.609338+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.728375+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:49.832929+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:50.237100+00:00", "trade", 5.8492, 34.0]
["2026-09-21T14:22:50.274142+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:50.726201+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:22:50.742345+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:50.875467+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:51.127604+00:00", "trade", 5.8499, 1.0]
["2026-09-21T14:22:51.583277+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:51.742547+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:51.743294+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:52.387258+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:22:52.388638+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:52.992793+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:22:53.048416+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.115041+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.267007+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.272645+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.273086+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.273131+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.273252+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.322504+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.363522+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:22:54.366002+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.366478+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.439136+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:54.911154+00:00", "trade", 5.85, 74.0]
["2026-09-21T14:22:55.638498+00:00", "trade", 5.85, 60.0]
["2026-09-21T14:22:55.985060+00:00", "trade", 5.8499, 50.0]
["2026-09-21T14:22:56.713045+00:00", "trade", 5.8492, 95.0]
["2026-09-21T14:22:56.812130+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:56.901047+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:57.115657+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:22:57.647004+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:57.719427+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:22:57.968039+00:00", "trade", 5.8483, 50.0]
["2026-09-21T14:22:58.541907+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:22:58.915380+00:00", "trade", 5.8345, 100.0]
["2026-09-21T14:22:59.996528+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:00.356268+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:00.356348+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:00.361496+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:01.473662+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:23:01.585700+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:01.664989+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:01.991740+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:01.999128+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:02.000120+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:02.000581+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:02.262519+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:03.230434+00:00", "trade", 5.8426, 30.0]
["2026-09-21T14:23:03.256289+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:23:03.537459+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:03.541213+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:03.587979+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:03.657990+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:03.658020+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:03.712440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:03.712440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:04.224005+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:04.225183+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:04.299219+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:04.379339+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:05.050134+00:00", "trade", 5.8467, 12.0]
["2026-09-21T14:23:05.206470+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:05.237491+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:23:05.237664+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:05.518680+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:23:05.798919+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:23:06.499813+00:00", "trade", 5.8463, 25.0]
["2026-09-21T14:23:07.342817+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:07.375455+00:00", "trade", 5.8344, 100.0]
["2026-09-21T14:23:07.376658+00:00", "trade", 5.8344, 100.0]
["2026-09-21T14:23:07.376833+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:07.413952+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:23:07.540415+00:00", "trade", 5.8474, 2.0]
["2026-09-21T14:23:08.253689+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:23:08.411444+00:00", "trade", 5.85, 3.0]
["2026-09-21T14:23:09.010240+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:09.010711+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:09.036402+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:09.256663+00:00", "trade", 5.845, 30.0]
["2026-09-21T14:23:09.353065+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:09.437245+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:09.438618+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:10.117837+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:10.118679+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:10.721967+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:23:10.721973+00:00", "trade", 5.845, 15.0]
["2026-09-21T14:23:10.722078+00:00", "trade", 5.845, 485.0]
["2026-09-21T14:23:10.722655+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:10.723512+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:10.723637+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:10.823670+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:12.321065+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:23:12.507710+00:00", "trade", 5.8474, 33.0]
["2026-09-21T14:23:12.508726+00:00", "trade", 5.8466, 37.0]
["2026-09-21T14:23:12.754278+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:12.883701+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:12.907988+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:12.919120+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:12.919170+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:12.920202+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:12.920298+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:12.984009+00:00", "trade", 5.845, 368.0]
["2026-09-21T14:23:12.985322+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:13.033602+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:13.083810+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:23:13.685035+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:13.686175+00:00", "trade", 5.845, 23.0]
["2026-09-21T14:23:13.789629+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:13.873889+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:14.562048+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:14.672532+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:14.672843+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:14.673675+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:14.673945+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:14.674281+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:14.674316+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:14.728975+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:23:14.729763+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:14.730339+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:15.227563+00:00", "trade", 5.8513, 202.0]
["2026-09-21T14:23:15.437708+00:00", "trade", 5.8461, 27.0]
["2026-09-21T14:23:16.265999+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.266440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.303754+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.535780+00:00", "trade", 5.8344, 100.0]
["2026-09-21T14:23:16.545956+00:00", "trade", 5.8491, 1200.0]
["2026-09-21T14:23:16.754665+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.764152+00:00", "trade", 5.8499, 1300.0]
["2026-09-21T14:23:16.764183+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.894771+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.894773+00:00", "trade", 5.85, 4.0]
["2026-09-21T14:23:16.894776+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.894776+00:00", "trade", 5.85, 196.0]
["2026-09-21T14:23:16.894852+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.894854+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.894899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.894899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.894899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.894904+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895260+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895355+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895399+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895405+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895445+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895665+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895670+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895680+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895690+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:23:16.895693+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895697+00:00", "trade", 5.85, 313.0]
["2026-09-21T14:23:16.895697+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:23:16.895705+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:16.895709+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895711+00:00", "trade", 5.85, 212.0]
["2026-09-21T14:23:16.895726+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895847+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895910+00:00", "trade", 5.85, 104.0]
["2026-09-21T14:23:16.895916+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:23:16.895916+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895916+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895916+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895919+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:16.895921+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895922+00:00", "trade", 5.85, 376.0]
["2026-09-21T14:23:16.895922+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895928+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895931+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:23:16.895931+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895934+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:16.895937+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895937+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895946+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.895970+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:23:16.895974+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:23:16.895977+00:00", "trade", 5.85, 656.0]
["2026-09-21T14:23:16.895979+00:00", "trade", 5.85, 60.0]
["2026-09-21T14:23:16.895979+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.895982+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:23:16.895985+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:23:16.895985+00:00", "trade", 5.85, 490.0]
["2026-09-21T14:23:16.895988+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:23:16.895991+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:23:16.896006+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:23:16.896026+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896031+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896036+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896036+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896041+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896041+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896046+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896046+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896046+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896046+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896051+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896051+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896066+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896076+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896132+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896132+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896136+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896159+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:23:16.896159+00:00", "trade", 5.85, 44.0]
["2026-09-21T14:23:16.896257+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896262+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896282+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896317+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:23:16.896475+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:23:16.896496+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:23:16.896499+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.896522+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896541+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.896569+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:23:16.896713+00:00", "trade", 5.855, 128.0]
["2026-09-21T14:23:16.896753+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896803+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896878+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896878+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896883+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896909+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896909+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896953+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896959+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.896962+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.897044+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897056+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:23:16.897079+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897079+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897084+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897164+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897203+00:00", "trade", 5.8498, 52.0]
["2026-09-21T14:23:16.897293+00:00", "trade", 5.8491, 51.0]
["2026-09-21T14:23:16.897422+00:00", "trade", 5.855, 450.0]
["2026-09-21T14:23:16.897445+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897489+00:00", "trade", 5.85, 640.0]
["2026-09-21T14:23:16.897492+00:00", "trade", 5.85, 460.0]
["2026-09-21T14:23:16.897525+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897645+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897645+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897650+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897685+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897685+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897881+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897951+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897951+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.897956+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.898001+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.898126+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.898242+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.898436+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:23:16.898667+00:00", "trade", 5.8496, 50.0]
["2026-09-21T14:23:16.898980+00:00", "trade", 5.855, 75.0]
["2026-09-21T14:23:16.899678+00:00", "trade", 5.8515, 60.0]
["2026-09-21T14:23:16.899680+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.899680+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.900507+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.903443+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:23:16.904730+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:23:16.915168+00:00", "trade", 5.85, 9.0]
["2026-09-21T14:23:16.919272+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:23:16.997197+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:16.997237+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:17.017560+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:17.276094+00:00", "trade", 5.851, 16.0]
["2026-09-21T14:23:17.277051+00:00", "trade", 5.851, 6.0]
["2026-09-21T14:23:17.339828+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:23:17.586444+00:00", "trade", 5.8517, 1.0]
["2026-09-21T14:23:18.008886+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:18.627229+00:00", "trade", 5.851, 49.0]
["2026-09-21T14:23:18.628644+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:18.631005+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:18.633899+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:23:19.120173+00:00", "trade", 5.8517, 20.0]
["2026-09-21T14:23:19.934650+00:00", "trade", 5.8517, 53.0]
["2026-09-21T14:23:19.958163+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:23:20.318362+00:00", "trade", 5.8517, 20.0]
["2026-09-21T14:23:21.345428+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:22.072394+00:00", "trade", 5.855, 95.0]
["2026-09-21T14:23:22.072397+00:00", "trade", 5.855, 305.0]
["2026-09-21T14:23:22.437504+00:00", "trade", 5.8501, 53.0]
["2026-09-21T14:23:22.876929+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:23:22.877467+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:22.909197+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:22.910239+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:22.923717+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:23:22.924603+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:24.016039+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:24.279203+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:24.291567+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:24.955923+00:00", "trade", 5.8574, 50.0]
["2026-09-21T14:23:25.821750+00:00", "trade", 5.8517, 22.0]
["2026-09-21T14:23:25.882106+00:00", "trade", 5.8574, 50.0]
["2026-09-21T14:23:26.159729+00:00", "trade", 5.8517, 88.0]
["2026-09-21T14:23:26.651361+00:00", "trade", 5.85, 125.0]
["2026-09-21T14:23:27.437045+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:27.438110+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:27.439027+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:27.440591+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:27.480188+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:28.215129+00:00", "trade", 5.8346, 100.0]
["2026-09-21T14:23:28.282547+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:28.282547+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:28.282823+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:28.288413+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:23:28.337553+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:28.345246+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:28.368965+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:23:28.590261+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:23:28.607489+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:28.608602+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:28.914164+00:00", "trade", 5.855, 27.0]
["2026-09-21T14:23:29.095417+00:00", "trade", 5.8502, 11.0]
["2026-09-21T14:23:29.096535+00:00", "trade", 5.8502, 7.0]
["2026-09-21T14:23:29.557161+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:29.611019+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:29.694242+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:29.996555+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:30.903322+00:00", "trade", 5.855, 968.0]
["2026-09-21T14:23:30.903326+00:00", "trade", 5.855, 1100.0]
["2026-09-21T14:23:30.903326+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:23:30.903329+00:00", "trade", 5.855, 2832.0]
["2026-09-21T14:23:30.903997+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:30.904604+00:00", "trade", 5.8545, 61.0]
["2026-09-21T14:23:32.039646+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:32.040643+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:32.050482+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:32.304650+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:23:32.304653+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:23:32.742075+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:33.634642+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:33.635083+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:33.635644+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:33.688780+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:34.039169+00:00", "trade", 5.86, 271.0]
["2026-09-21T14:23:34.039175+00:00", "trade", 5.855, 271.0]
["2026-09-21T14:23:34.039211+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:23:34.039241+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:23:34.039250+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:23:34.039271+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:23:34.039304+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:23:34.039337+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:23:34.039346+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:23:34.039521+00:00", "trade", 5.855, 3018.0]
["2026-09-21T14:23:34.040420+00:00", "trade", 5.855, 3.0]
["2026-09-21T14:23:34.040823+00:00", "trade", 5.8545, 58.0]
["2026-09-21T14:23:34.040916+00:00", "trade", 5.8552, 56.0]
["2026-09-21T14:23:34.040931+00:00", "trade", 5.855, 1400.0]
["2026-09-21T14:23:34.041138+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:34.043894+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:34.045610+00:00", "trade", 5.8573, 1.0]
["2026-09-21T14:23:34.056980+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:23:34.058298+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:35.567512+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:23:37.592401+00:00", "trade", 5.8514, 100.0]
["2026-09-21T14:23:37.766742+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:37.949837+00:00", "trade", 5.855, 445.0]
["2026-09-21T14:23:37.949927+00:00", "trade", 5.855, 1055.0]
["2026-09-21T14:23:37.950007+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:37.951178+00:00", "trade", 5.8553, 57.0]
["2026-09-21T14:23:37.952528+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:38.534390+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:23:39.590762+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:39.647827+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:39.905571+00:00", "trade", 5.855, 81.0]
["2026-09-21T14:23:39.921860+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:40.090246+00:00", "trade", 5.855, 800.0]
["2026-09-21T14:23:41.907699+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:23:42.402669+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:23:43.437215+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:23:45.495460+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:45.968312+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:23:46.444801+00:00", "trade", 5.8508, 49.0]
["2026-09-21T14:23:47.340278+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:23:47.343582+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:47.893539+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:47.964944+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.141830+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:23:48.141830+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:23:48.141833+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:23:48.141833+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:23:48.142272+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:23:48.142302+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:23:48.142305+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:23:48.142721+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.142796+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.142796+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.142796+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.142831+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.142876+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.142922+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.143358+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.147322+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.147322+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.174888+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.210778+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.212091+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.529515+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.678038+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.678053+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.678329+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.778246+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:48.779048+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:49.493708+00:00", "trade", 5.8422, 100.0]
["2026-09-21T14:23:49.526498+00:00", "trade", 5.8577, 1.0]
["2026-09-21T14:23:50.020113+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.020228+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.028202+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.080311+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.081669+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.082120+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.667875+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:23:50.818747+00:00", "trade", 5.8599, 76.0]
["2026-09-21T14:23:50.870559+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.941508+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.942189+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.942309+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:50.968396+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:52.091699+00:00", "trade", 5.855, 1900.0]
["2026-09-21T14:23:52.091970+00:00", "trade", 5.855, 1905.0]
["2026-09-21T14:23:52.092105+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:23:52.092141+00:00", "trade", 5.855, 39375.0]
["2026-09-21T14:23:52.092219+00:00", "trade", 5.855, 1800.0]
["2026-09-21T14:23:52.092598+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:52.092964+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:52.092983+00:00", "trade", 5.8549, 53.0]
["2026-09-21T14:23:52.093004+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:52.093004+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:52.093215+00:00", "trade", 5.8548, 62.0]
["2026-09-21T14:23:52.093395+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:23:52.093440+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:52.093461+00:00", "trade", 5.855, 315.0]
["2026-09-21T14:23:52.093480+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:52.093575+00:00", "trade", 5.855, 248.0]
["2026-09-21T14:23:52.095966+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:52.127777+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:53.411464+00:00", "trade", 5.8599, 4000.0]
["2026-09-21T14:23:53.413160+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:23:53.910139+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:23:54.879853+00:00", "trade", 5.8582, 1000.0]
["2026-09-21T14:23:54.881113+00:00", "trade", 5.8584, 54.0]
["2026-09-21T14:23:55.974238+00:00", "trade", 5.8519, 1000.0]
["2026-09-21T14:23:56.194033+00:00", "trade", 5.8526, 22.0]
["2026-09-21T14:23:57.351406+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:23:57.352028+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:23:58.271052+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:58.685106+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:23:59.565307+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:23:59.996573+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:00.280347+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:00.321715+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:00.345099+00:00", "trade", 5.855, 40.0]
["2026-09-21T14:24:00.346392+00:00", "trade", 5.8574, 50.0]
["2026-09-21T14:24:00.432714+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:00.460074+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:01.496683+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:24:01.545353+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:01.638304+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:03.541723+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:03.548564+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:05.519803+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:24:05.520796+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:05.529723+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.133547+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:24:06.133547+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:24:06.357921+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.357921+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.358442+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.358517+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.360091+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.362817+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.425942+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.425962+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.556222+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.830113+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:06.846679+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:24:07.005570+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:07.369030+00:00", "trade", 5.8355, 200.0]
["2026-09-21T14:24:07.369917+00:00", "trade", 5.8355, 100.0]
["2026-09-21T14:24:07.371014+00:00", "trade", 5.8355, 100.0]
["2026-09-21T14:24:07.475722+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:07.969271+00:00", "trade", 5.855, 2124.0]
["2026-09-21T14:24:07.970387+00:00", "trade", 5.855, 17.0]
["2026-09-21T14:24:07.970609+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:24:08.180191+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:08.251369+00:00", "trade", 5.8523, 19.0]
["2026-09-21T14:24:08.252719+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:08.938498+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:24:08.939205+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:08.939676+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:08.941877+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:08.955203+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:09.400988+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:09.414074+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:10.296100+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:10.324046+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:10.464455+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:10.545834+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:10.580058+00:00", "trade", 5.8538, 50.0]
["2026-09-21T14:24:10.957497+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:11.219861+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:11.387110+00:00", "trade", 5.86, 17.0]
["2026-09-21T14:24:11.387140+00:00", "trade", 5.855, 17.0]
["2026-09-21T14:24:11.387245+00:00", "trade", 5.855, 2183.0]
["2026-09-21T14:24:11.388496+00:00", "trade", 5.8563, 58.0]
["2026-09-21T14:24:11.388559+00:00", "trade", 5.8545, 61.0]
["2026-09-21T14:24:11.469819+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:11.532077+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:11.640877+00:00", "trade", 5.855, 30.0]
["2026-09-21T14:24:12.027301+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:24:12.033118+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:12.175847+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:12.679088+00:00", "trade", 5.85, 3.0]
["2026-09-21T14:24:12.684375+00:00", "trade", 5.855, 296.0]
["2026-09-21T14:24:12.690308+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:24:13.978221+00:00", "trade", 5.855, 128.0]
["2026-09-21T14:24:14.573377+00:00", "trade", 5.8533, 1.0]
["2026-09-21T14:24:14.595137+00:00", "trade", 5.8533, 1.0]
["2026-09-21T14:24:14.857601+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:14.861164+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:14.861640+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:15.042648+00:00", "trade", 5.8582, 1000.0]
["2026-09-21T14:24:15.333316+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:15.674552+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:15.793109+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:15.914016+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:16.254042+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:24:16.441128+00:00", "trade", 5.855, 30.0]
["2026-09-21T14:24:18.001863+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:18.360892+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:18.385931+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:18.648085+00:00", "trade", 5.8553, 48.0]
["2026-09-21T14:24:18.649833+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:18.685708+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:18.716299+00:00", "trade", 5.85, 17.0]
["2026-09-21T14:24:18.716958+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:18.717580+00:00", "trade", 5.8554, 50.0]
["2026-09-21T14:24:18.756556+00:00", "trade", 5.8553, 12.0]
["2026-09-21T14:24:18.757238+00:00", "trade", 5.8553, 8.0]
["2026-09-21T14:24:18.758261+00:00", "trade", 5.8553, 2.0]
["2026-09-21T14:24:18.777862+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:18.934445+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:19.281078+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:19.290827+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:19.303968+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:19.311511+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:19.311516+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:19.333764+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:19.477393+00:00", "trade", 5.8553, 10.0]
["2026-09-21T14:24:19.494254+00:00", "trade", 5.8553, 50.0]
["2026-09-21T14:24:19.553242+00:00", "trade", 5.8553, 201.0]
["2026-09-21T14:24:19.652361+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:19.706259+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:20.275962+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:24:20.509498+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:20.541208+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:21.498890+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:24:21.791440+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:24:21.928578+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:24:21.997427+00:00", "trade", 5.8356, 200.0]
["2026-09-21T14:24:21.997902+00:00", "trade", 5.8356, 200.0]
["2026-09-21T14:24:22.010839+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:24:22.655947+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:24:23.085004+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:24:24.277355+00:00", "trade", 5.8539, 13.0]
["2026-09-21T14:24:24.756087+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:24:25.117928+00:00", "trade", 5.855, 440.0]
["2026-09-21T14:24:25.870232+00:00", "trade", 5.855, 1000.0]
["2026-09-21T14:24:25.871351+00:00", "trade", 5.855, 16.0]
["2026-09-21T14:24:25.964443+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:24:26.311290+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:24:26.324207+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:27.021416+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:24:27.275668+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:27.306927+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:28.172113+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:29.204301+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:24:29.204312+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:29.317260+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:29.355088+00:00", "trade", 5.8505, 800.0]
["2026-09-21T14:24:29.727916+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:29.862601+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:29.996589+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:30.091944+00:00", "trade", 5.8517, 50.0]
["2026-09-21T14:24:30.093297+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:24:30.093409+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:24:30.093544+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:24:30.093703+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:24:30.093901+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:30.822621+00:00", "trade", 5.8582, 1000.0]
["2026-09-21T14:24:30.823872+00:00", "trade", 5.8552, 51.0]
["2026-09-21T14:24:30.973020+00:00", "trade", 5.8509, 500.0]
["2026-09-21T14:24:30.995571+00:00", "trade", 5.8552, 11.0]
["2026-09-21T14:24:30.996747+00:00", "trade", 5.8552, 6.0]
["2026-09-21T14:24:32.209733+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:24:32.864961+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:32.865122+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:32.903989+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:32.954464+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:32.954915+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:34.150010+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:24:35.003429+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:35.138194+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:35.409027+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:24:35.410436+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:35.907923+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:35.925162+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:24:35.941493+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:36.002755+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:24:36.250938+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:36.286293+00:00", "trade", 5.8363, 100.0]
["2026-09-21T14:24:36.663208+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:37.086469+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:38.488526+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:38.604698+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:24:38.605718+00:00", "trade", 5.855, 49.0]
["2026-09-21T14:24:38.735765+00:00", "trade", 5.8365, 100.0]
["2026-09-21T14:24:39.276579+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:39.794566+00:00", "trade", 5.855, 9.0]
["2026-09-21T14:24:39.891513+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:24:40.192354+00:00", "trade", 5.8599, 250.0]
["2026-09-21T14:24:40.193398+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:40.193874+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:40.195753+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:40.215786+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:40.421312+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:24:40.522024+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:40.524986+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:41.389713+00:00", "trade", 5.8551, 33.0]
["2026-09-21T14:24:43.511601+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:24:43.551226+00:00", "trade", 5.8599, 1000.0]
["2026-09-21T14:24:43.929492+00:00", "trade", 5.8553, 100.0]
["2026-09-21T14:24:43.970344+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:44.117419+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:45.011283+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:45.037996+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:45.108038+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:45.224011+00:00", "trade", 5.8501, 1571.0]
["2026-09-21T14:24:45.225295+00:00", "trade", 5.8544, 52.0]
["2026-09-21T14:24:45.280017+00:00", "trade", 5.8527, 60.0]
["2026-09-21T14:24:45.530727+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:45.538215+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:45.719310+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:24:47.411182+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:47.663772+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:47.686314+00:00", "trade", 5.8543, 100.0]
["2026-09-21T14:24:47.713520+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:47.794588+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:49.783360+00:00", "trade", 5.8583, 500.0]
["2026-09-21T14:24:49.973055+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:49.992341+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:50.244873+00:00", "trade", 5.8543, 49.0]
["2026-09-21T14:24:50.488104+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:50.535998+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:50.976491+00:00", "trade", 5.8367, 100.0]
["2026-09-21T14:24:51.126619+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:24:51.897183+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:24:54.695413+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:54.696305+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:54.742144+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:54.742164+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:55.047000+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:24:55.047006+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:24:55.047283+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:24:55.047865+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:55.048254+00:00", "trade", 5.8547, 50.0]
["2026-09-21T14:24:55.052065+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:55.052988+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:55.503972+00:00", "trade", 5.858, 1.0]
["2026-09-21T14:24:55.555596+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:24:56.001056+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:56.218071+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:24:56.222307+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:56.223765+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:56.364931+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:56.844129+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:57.919797+00:00", "trade", 5.8599, 8.0]
["2026-09-21T14:24:57.921585+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:58.141586+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:24:58.971008+00:00", "trade", 5.8501, 20.0]
["2026-09-21T14:24:58.972021+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:59.408273+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:24:59.858456+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:24:59.996607+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.051587+00:00", "trade", 5.855, 88.0]
["2026-09-21T14:25:00.055806+00:00", "trade", 5.855, 3.0]
["2026-09-21T14:25:00.105857+00:00", "trade", 5.855, 363.0]
["2026-09-21T14:25:00.236326+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.236617+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.236777+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.250224+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.285759+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.346298+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.353309+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.353319+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.354813+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.454941+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.590338+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.593375+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.607072+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:00.608267+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:25:00.608842+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:25:01.212358+00:00", "trade", 5.855, 1000.0]
["2026-09-21T14:25:01.389187+00:00", "trade", 5.855, 216.0]
["2026-09-21T14:25:01.812452+00:00", "trade", 5.8501, 28.0]
["2026-09-21T14:25:02.931841+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:25:03.696132+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:25:04.809199+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.033849+00:00", "trade", 5.85, 589.0]
["2026-09-21T14:25:05.033873+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.034389+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.034389+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.034990+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.035792+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.046388+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.056356+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.056466+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:25:05.562851+00:00", "trade", 5.8517, 1.0]
["2026-09-21T14:25:05.884429+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:05.924908+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:25:06.152667+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:06.159864+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:06.220573+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:06.303400+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:07.817032+00:00", "trade", 5.8599, 1500.0]
["2026-09-21T14:25:07.830214+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:08.506039+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:25:08.506957+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:08.513442+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:10.853965+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:11.042976+00:00", "trade", 5.8503, 200.0]
["2026-09-21T14:25:11.391706+00:00", "trade", 5.8552, 39.0]
["2026-09-21T14:25:11.664777+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:11.669122+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:11.895270+00:00", "trade", 5.8517, 60.0]
["2026-09-21T14:25:11.920296+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:25:11.931004+00:00", "trade", 5.855, 71.0]
["2026-09-21T14:25:12.701462+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:25:12.895066+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:12.895537+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:13.691767+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:25:14.186827+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:25:14.188078+00:00", "trade", 5.8555, 50.0]
["2026-09-21T14:25:14.253812+00:00", "trade", 5.86, 11.0]
["2026-09-21T14:25:14.501056+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:25:14.565771+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:14.915567+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:25:14.916851+00:00", "trade", 5.8556, 51.0]
["2026-09-21T14:25:15.227684+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:15.227739+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:15.278064+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:25:15.720736+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:16.818839+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:25:16.836628+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:17.015478+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:17.399768+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:25:17.655594+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:17.657925+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:18.671391+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:25:19.511495+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:19.511926+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:19.984845+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:20.126267+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:25:20.146583+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:25:20.166863+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:25:20.497674+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:25:20.504470+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:25:20.510406+00:00", "trade", 5.85, 40.0]
["2026-09-21T14:25:20.510559+00:00", "trade", 5.8538, 5000.0]
["2026-09-21T14:25:20.688784+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:25:21.625642+00:00", "trade", 5.855, 18.0]
["2026-09-21T14:25:21.626893+00:00", "trade", 5.854, 50.0]
["2026-09-21T14:25:21.628306+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:21.742659+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:25:21.956633+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:25:22.195127+00:00", "trade", 5.8552, 100.0]
["2026-09-21T14:25:22.438360+00:00", "trade", 5.8552, 97.0]
["2026-09-21T14:25:22.644942+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:25:22.942930+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:23.147042+00:00", "trade", 5.8547, 10.0]
["2026-09-21T14:25:23.162270+00:00", "trade", 5.8547, 50.0]
["2026-09-21T14:25:23.220510+00:00", "trade", 5.8547, 201.0]
["2026-09-21T14:25:24.112613+00:00", "trade", 5.8517, 45.0]
["2026-09-21T14:25:24.137103+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:25:24.141421+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:25:25.072554+00:00", "trade", 5.8599, 1000.0]
["2026-09-21T14:25:25.130938+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:25:25.951229+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:25.955805+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:25.989991+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:26.370081+00:00", "trade", 5.86, 2500.0]
["2026-09-21T14:25:26.371365+00:00", "trade", 5.8562, 57.0]
["2026-09-21T14:25:27.225443+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:27.225859+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:27.736886+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:25:27.759968+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:27.825589+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:29.996634+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:30.344285+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:30.489505+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:30.708070+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:25:30.708819+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:25:30.853580+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:31.040885+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:31.055258+00:00", "trade", 5.8561, 2.0]
["2026-09-21T14:25:32.753703+00:00", "trade", 5.8556, 39.0]
["2026-09-21T14:25:33.128642+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:33.259448+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:33.448300+00:00", "trade", 5.8503, 100.0]
["2026-09-21T14:25:33.528217+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:33.707877+00:00", "trade", 5.851, 5.0]
["2026-09-21T14:25:33.860856+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:25:34.275770+00:00", "trade", 5.8556, 9.0]
["2026-09-21T14:25:34.277776+00:00", "trade", 5.8556, 8.0]
["2026-09-21T14:25:34.278290+00:00", "trade", 5.8556, 1.0]
["2026-09-21T14:25:35.046406+00:00", "trade", 5.855, 1500.0]
["2026-09-21T14:25:35.047657+00:00", "trade", 5.8559, 51.0]
["2026-09-21T14:25:35.057090+00:00", "trade", 5.8509, 173.0]
["2026-09-21T14:25:35.192457+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:35.194511+00:00", "trade", 5.8512, 3347.0]
["2026-09-21T14:25:35.195761+00:00", "trade", 5.8554, 75.0]
["2026-09-21T14:25:35.535948+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:35.667506+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:36.045419+00:00", "trade", 5.8552, 44.0]
["2026-09-21T14:25:36.089759+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:36.976452+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:37.925343+00:00", "trade", 5.8508, 2000.0]
["2026-09-21T14:25:38.014306+00:00", "trade", 5.8547, 100.0]
["2026-09-21T14:25:39.113145+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:39.234739+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:39.783834+00:00", "trade", 5.8544, 50.0]
["2026-09-21T14:25:39.785207+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:39.826996+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:25:39.966284+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:25:39.967391+00:00", "trade", 5.855, 14.0]
["2026-09-21T14:25:39.968037+00:00", "trade", 5.855, 51.0]
["2026-09-21T14:25:40.423328+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:41.392207+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:25:41.393609+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:43.181441+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:25:43.735081+00:00", "trade", 5.855, 57.0]
["2026-09-21T14:25:43.986454+00:00", "trade", 5.8501, 10.0]
["2026-09-21T14:25:43.987738+00:00", "trade", 5.8523, 50.0]
["2026-09-21T14:25:44.024807+00:00", "trade", 5.855, 23.0]
["2026-09-21T14:25:44.139059+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:44.142342+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:44.142783+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:44.200232+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:25:44.971346+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:25:44.971893+00:00", "trade", 5.85, 68.0]
["2026-09-21T14:25:44.972931+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:44.978930+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:45.000501+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:45.105686+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:46.403860+00:00", "trade", 5.85, 235.0]
["2026-09-21T14:25:46.405556+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:46.411853+00:00", "trade", 5.855, 96.0]
["2026-09-21T14:25:46.922713+00:00", "trade", 5.8509, 170.0]
["2026-09-21T14:25:47.343879+00:00", "trade", 5.8551, 50.0]
["2026-09-21T14:25:48.150082+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:48.592483+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:25:48.592543+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:25:48.819730+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:25:49.681305+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:49.724619+00:00", "trade", 5.8517, 25.0]
["2026-09-21T14:25:50.271413+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:50.696789+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:51.678675+00:00", "trade", 5.8517, 38.0]
["2026-09-21T14:25:51.680066+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:51.703060+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:25:51.707842+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:51.721965+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:52.134040+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:52.155776+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:52.380405+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:25:52.613306+00:00", "trade", 5.8516, 500.0]
["2026-09-21T14:25:53.323964+00:00", "trade", 5.8503, 5000.0]
["2026-09-21T14:25:53.325214+00:00", "trade", 5.8513, 51.0]
["2026-09-21T14:25:53.325278+00:00", "trade", 5.8513, 75.0]
["2026-09-21T14:25:53.460954+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:25:53.943370+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:54.919468+00:00", "trade", 5.855, 70.0]
["2026-09-21T14:25:54.923107+00:00", "trade", 5.855, 352.0]
["2026-09-21T14:25:55.170908+00:00", "trade", 5.8516, 5.0]
["2026-09-21T14:25:56.413330+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:56.525847+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:57.643149+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:25:58.247032+00:00", "trade", 5.855, 35.0]
["2026-09-21T14:25:58.421653+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:58.446031+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:58.560576+00:00", "trade", 5.855, 15.0]
["2026-09-21T14:25:58.564227+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:25:59.865737+00:00", "trade", 5.855, 52.0]
["2026-09-21T14:25:59.921003+00:00", "trade", 5.8543, 7.0]
["2026-09-21T14:25:59.942074+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:25:59.996662+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:00.175338+00:00", "trade", 5.8599, 2325.0]
["2026-09-21T14:26:00.176622+00:00", "trade", 5.8536, 60.0]
["2026-09-21T14:26:00.480014+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:00.518065+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:00.617548+00:00", "trade", 5.8551, 2000.0]
["2026-09-21T14:26:01.030623+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:01.613463+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:02.720172+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:26:02.721549+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:26:02.721574+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:26:02.721646+00:00", "trade", 5.855, 289.0]
["2026-09-21T14:26:02.721676+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:26:02.721832+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:26:02.722124+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:26:02.722924+00:00", "trade", 5.8569, 50.0]
["2026-09-21T14:26:02.730836+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:26:02.787487+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:26:02.787508+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:26:02.787617+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:26:02.788032+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:26:02.788059+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:26:02.791075+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:26:02.831867+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:26:03.073016+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:26:03.080597+00:00", "trade", 5.852, 100.0]
["2026-09-21T14:26:03.963682+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:26:04.057098+00:00", "trade", 5.858, 1.0]
["2026-09-21T14:26:04.535512+00:00", "trade", 5.8378, 100.0]
["2026-09-21T14:26:06.121246+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:26:06.679282+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:07.150586+00:00", "trade", 5.8515, 1000.0]
["2026-09-21T14:26:07.209893+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:26:07.209919+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:07.210360+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:07.210400+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:07.243895+00:00", "trade", 5.85, 679.0]
["2026-09-21T14:26:07.244892+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:07.245328+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:08.176111+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:26:09.392556+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:26:10.280436+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:10.532625+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:10.532625+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:10.554537+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:10.557635+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:11.015801+00:00", "trade", 5.855, 28.0]
["2026-09-21T14:26:11.040367+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:11.270554+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:11.270559+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:11.500388+00:00", "trade", 5.8541, 100.0]
["2026-09-21T14:26:12.027889+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:12.039411+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:12.084103+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:12.144519+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:26:12.145032+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:12.145082+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:13.772375+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:15.983833+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:26:16.258482+00:00", "trade", 5.8543, 1.0]
["2026-09-21T14:26:16.583203+00:00", "trade", 5.8501, 300.0]
["2026-09-21T14:26:16.630685+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:26:17.439846+00:00", "trade", 5.8523, 175.0]
["2026-09-21T14:26:17.441172+00:00", "trade", 5.8536, 50.0]
["2026-09-21T14:26:17.602481+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:26:17.641664+00:00", "trade", 5.8523, 100.0]
["2026-09-21T14:26:17.916722+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:26:18.308318+00:00", "trade", 5.855, 450.0]
["2026-09-21T14:26:19.953730+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:19.958371+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:19.959178+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:19.960773+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:26:20.029064+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:20.183897+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:20.249343+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:20.251312+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:20.632669+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:20.876292+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:26:20.877240+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:20.877546+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:26:20.877610+00:00", "trade", 5.8531, 50.0]
["2026-09-21T14:26:20.880964+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:20.881056+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:26:20.979197+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:21.036826+00:00", "trade", 5.8379, 100.0]
["2026-09-21T14:26:21.135844+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:21.140278+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:26:21.140967+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:21.304610+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:21.308259+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:21.308264+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:21.540887+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:21.542280+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:21.704388+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:26:22.122686+00:00", "trade", 5.8524, 200.0]
["2026-09-21T14:26:22.147574+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:22.318014+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:22.652912+00:00", "trade", 5.8524, 100.0]
["2026-09-21T14:26:22.848725+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:22.882009+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:22.883969+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:26:22.951279+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:23.044117+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:26:23.078962+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:23.079519+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:23.212003+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:23.230678+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:26:23.231725+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:23.286586+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:23.287062+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:23.714910+00:00", "trade", 5.8379, 100.0]
["2026-09-21T14:26:23.784334+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:24.443574+00:00", "trade", 5.8524, 100.0]
["2026-09-21T14:26:25.182416+00:00", "trade", 5.855, 125.0]
["2026-09-21T14:26:25.982307+00:00", "trade", 5.8523, 35.0]
["2026-09-21T14:26:25.983701+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:25.984747+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:26:25.985816+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:26.074291+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:26.160200+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:26.173562+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:26.330081+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:26:26.330695+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:26.964775+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:26:27.041078+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:27.078272+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:27.210339+00:00", "trade", 5.855, 14.0]
["2026-09-21T14:26:27.211739+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:27.215698+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:27.222655+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:27.432253+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:28.010989+00:00", "trade", 5.8517, 25.0]
["2026-09-21T14:26:28.513128+00:00", "trade", 5.8509, 1000.0]
["2026-09-21T14:26:28.890198+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:29.165868+00:00", "trade", 5.8501, 25.0]
["2026-09-21T14:26:29.166936+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:29.250775+00:00", "trade", 5.8517, 50.0]
["2026-09-21T14:26:29.252594+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:29.820341+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:26:29.996688+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:30.019453+00:00", "trade", 5.8531, 10.0]
["2026-09-21T14:26:30.036004+00:00", "trade", 5.8531, 50.0]
["2026-09-21T14:26:30.095570+00:00", "trade", 5.8531, 200.0]
["2026-09-21T14:26:30.555741+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:30.703759+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:26:30.731284+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:26:30.735403+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:30.843646+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:30.843646+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:30.889525+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:30.897895+00:00", "trade", 5.85, 45.0]
["2026-09-21T14:26:30.908264+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:30.909487+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:30.915647+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:31.244278+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:31.961222+00:00", "trade", 5.8512, 222.0]
["2026-09-21T14:26:32.053476+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:32.157537+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:26:32.211500+00:00", "trade", 5.8542, 1.0]
["2026-09-21T14:26:32.388342+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:32.488886+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:32.575759+00:00", "trade", 5.8542, 44.0]
["2026-09-21T14:26:32.576827+00:00", "trade", 5.8542, 3.0]
["2026-09-21T14:26:33.368701+00:00", "trade", 5.85, 22.0]
["2026-09-21T14:26:33.773109+00:00", "trade", 5.8531, 49.0]
["2026-09-21T14:26:34.502540+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:26:34.505677+00:00", "trade", 5.85, 11.0]
["2026-09-21T14:26:34.505737+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:26:35.042765+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:35.106616+00:00", "trade", 5.85, 6.0]
["2026-09-21T14:26:35.890819+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:26:35.891911+00:00", "trade", 5.855, 23.0]
["2026-09-21T14:26:36.692581+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:36.900598+00:00", "trade", 5.8509, 1500.0]
["2026-09-21T14:26:36.902009+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:26:36.911647+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:26:36.911665+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:26:36.911668+00:00", "trade", 5.85, 140.0]
["2026-09-21T14:26:36.911671+00:00", "trade", 5.85, 5145.0]
["2026-09-21T14:26:36.911671+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:26:36.911674+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:26:36.911698+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:26:36.911701+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:26:36.911704+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:26:36.911707+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:26:36.911713+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:26:36.911713+00:00", "trade", 5.85, 5300.0]
["2026-09-21T14:26:36.911713+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:26:36.911719+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:26:36.911719+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:26:36.911722+00:00", "trade", 5.85, 308.0]
["2026-09-21T14:26:36.911725+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:26:36.911725+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:26:36.911728+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:26:36.911731+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:26:36.911731+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:26:36.911734+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:26:36.911734+00:00", "trade", 5.85, 9.0]
["2026-09-21T14:26:36.911737+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:26:36.911740+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:26:36.911740+00:00", "trade", 5.85, 75.0]
["2026-09-21T14:26:36.911742+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911747+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911758+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:26:36.911764+00:00", "trade", 5.85, 111.0]
["2026-09-21T14:26:36.911764+00:00", "trade", 5.85, 70.0]
["2026-09-21T14:26:36.911782+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911787+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911797+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911832+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911882+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911912+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911932+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911966+00:00", "trade", 5.85, 80.0]
["2026-09-21T14:26:36.911968+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:26:36.911972+00:00", "trade", 5.85, 75.0]
["2026-09-21T14:26:36.911972+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:26:36.911974+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:26:36.911978+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911988+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.911988+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.912003+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.912032+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:26:36.912053+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912063+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912138+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912153+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912303+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912308+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912308+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912353+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912363+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912388+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912393+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912443+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912531+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:26:36.912574+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912574+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912614+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912639+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912644+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912694+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912734+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912749+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912804+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912844+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912884+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912884+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.912931+00:00", "trade", 5.8508, 83.0]
["2026-09-21T14:26:36.912935+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.913033+00:00", "trade", 5.8511, 67.0]
["2026-09-21T14:26:36.913040+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.913050+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.913063+00:00", "trade", 5.8505, 67.0]
["2026-09-21T14:26:36.913126+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:26:36.913170+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.913175+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.913243+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:26:36.914449+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:26:36.914894+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.914894+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.915160+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.915611+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.916539+00:00", "trade", 5.8521, 19.0]
["2026-09-21T14:26:36.916575+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:26:36.918999+00:00", "trade", 5.85, 11.0]
["2026-09-21T14:26:36.920866+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:26:36.920903+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:26:36.933258+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:36.949742+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:37.013048+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:37.109076+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:37.771679+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:26:38.805833+00:00", "trade", 5.8474, 19.0]
["2026-09-21T14:26:38.823826+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:38.824914+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:38.884776+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:40.274906+00:00", "trade", 5.8385, 300.0]
["2026-09-21T14:26:40.276737+00:00", "trade", 5.8385, 100.0]
["2026-09-21T14:26:40.315478+00:00", "trade", 5.853, 8.0]
["2026-09-21T14:26:41.341498+00:00", "trade", 5.8516, 18.0]
["2026-09-21T14:26:41.469131+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:26:41.708256+00:00", "trade", 5.8523, 6.0]
["2026-09-21T14:26:42.938931+00:00", "trade", 5.845, 33.0]
["2026-09-21T14:26:43.513500+00:00", "trade", 5.8529, 112.0]
["2026-09-21T14:26:44.855436+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:45.003001+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:45.202906+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:45.203753+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:45.203869+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:45.214073+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.879812+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:26:46.879815+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:26:46.880874+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.889334+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.892099+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:26:46.896062+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:26:46.896089+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:26:46.896546+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:26:46.896937+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.896972+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.897058+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.897444+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.935870+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.935940+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.936391+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:46.937388+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:47.570451+00:00", "trade", 5.8452, 1.0]
["2026-09-21T14:26:47.687501+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:26:47.727195+00:00", "trade", 5.845, 72.0]
["2026-09-21T14:26:48.230195+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:26:48.230812+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:48.230812+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:48.230853+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:48.231289+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:48.232195+00:00", "trade", 5.845, 5.0]
["2026-09-21T14:26:48.691242+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:49.545111+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:49.549386+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:49.788994+00:00", "trade", 5.8527, 1.0]
["2026-09-21T14:26:50.926387+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:26:51.035021+00:00", "trade", 5.8417, 20.0]
["2026-09-21T14:26:51.674445+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:26:52.193204+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:52.993599+00:00", "trade", 5.8477, 4.0]
["2026-09-21T14:26:53.112042+00:00", "trade", 5.8525, 100.0]
["2026-09-21T14:26:53.484202+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:53.484638+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:53.662166+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:26:53.958269+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:54.130153+00:00", "trade", 5.8401, 25.0]
["2026-09-21T14:26:54.505593+00:00", "trade", 5.8401, 2275.0]
["2026-09-21T14:26:54.506844+00:00", "trade", 5.8452, 66.0]
["2026-09-21T14:26:54.508143+00:00", "trade", 5.845, 150.0]
["2026-09-21T14:26:55.231196+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:26:55.957061+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:26:55.995580+00:00", "trade", 5.8386, 100.0]
["2026-09-21T14:26:55.996578+00:00", "trade", 5.8386, 100.0]
["2026-09-21T14:26:55.998169+00:00", "trade", 5.8386, 100.0]
["2026-09-21T14:26:56.371852+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:26:56.372537+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:56.375338+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:56.375423+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:56.504861+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:56.505102+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:26:56.750584+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:26:58.330695+00:00", "trade", 5.8417, 1.0]
["2026-09-21T14:26:59.590792+00:00", "trade", 5.8467, 48.0]
["2026-09-21T14:26:59.609896+00:00", "trade", 5.845, 2.0]
["2026-09-21T14:26:59.613938+00:00", "trade", 5.8467, 1.0]
["2026-09-21T14:26:59.996710+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:00.185070+00:00", "trade", 5.8506, 100.0]
["2026-09-21T14:27:00.472169+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:01.039834+00:00", "trade", 5.845, 15.0]
["2026-09-21T14:27:01.544054+00:00", "trade", 5.8474, 2.0]
["2026-09-21T14:27:01.726957+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:01.727679+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:01.861347+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:27:02.131966+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:02.252807+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:02.619037+00:00", "trade", 5.8477, 17.0]
["2026-09-21T14:27:03.355280+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:04.340307+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:27:04.366249+00:00", "trade", 5.8529, 1.0]
["2026-09-21T14:27:04.609497+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:04.837449+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:05.035469+00:00", "trade", 5.852, 1.0]
["2026-09-21T14:27:05.633458+00:00", "trade", 5.8401, 1.0]
["2026-09-21T14:27:06.130222+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:06.130277+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:06.131114+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:06.232674+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:06.914704+00:00", "trade", 5.8452, 38.0]
["2026-09-21T14:27:07.310306+00:00", "trade", 5.8451, 12.0]
["2026-09-21T14:27:07.327627+00:00", "trade", 5.8451, 1.0]
["2026-09-21T14:27:07.622445+00:00", "trade", 5.8426, 1.0]
["2026-09-21T14:27:07.643194+00:00", "trade", 5.8426, 17.0]
["2026-09-21T14:27:07.643555+00:00", "trade", 5.8426, 1.0]
["2026-09-21T14:27:07.824381+00:00", "trade", 5.8518, 48.0]
["2026-09-21T14:27:08.734626+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:08.736997+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:09.125475+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:09.125475+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:09.228929+00:00", "trade", 5.845, 35.0]
["2026-09-21T14:27:09.230540+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:09.275557+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:09.437963+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:09.710946+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:09.711002+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:09.959680+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:27:09.959748+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:10.934634+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:10.934700+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:10.935557+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:10.935672+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:10.957253+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:11.283704+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:11.284810+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:27:11.296995+00:00", "trade", 5.845, 404.0]
["2026-09-21T14:27:11.302594+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:27:11.538996+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:11.539051+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:11.539948+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:11.540038+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:11.567744+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:11.766485+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:27:12.026544+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:12.098826+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:12.271923+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:12.272179+00:00", "trade", 5.845, 19.0]
["2026-09-21T14:27:12.272200+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:27:12.272284+00:00", "trade", 5.845, 6.0]
["2026-09-21T14:27:12.589851+00:00", "trade", 5.84, 3.0]
["2026-09-21T14:27:12.590940+00:00", "trade", 5.845, 15.0]
["2026-09-21T14:27:12.629819+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:27:12.834600+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:13.380487+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:27:13.654808+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:27:13.723497+00:00", "trade", 5.845, 600.0]
["2026-09-21T14:27:14.497964+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:14.634735+00:00", "trade", 5.8389, 100.0]
["2026-09-21T14:27:14.635860+00:00", "trade", 5.8389, 100.0]
["2026-09-21T14:27:16.178463+00:00", "trade", 5.8532, 9.0]
["2026-09-21T14:27:16.382001+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:16.385163+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:16.689744+00:00", "trade", 5.8532, 4.0]
["2026-09-21T14:27:18.777961+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:27:18.780929+00:00", "trade", 5.8409, 1000.0]
["2026-09-21T14:27:18.812113+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:19.985017+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:19.985017+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:19.985020+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:27:20.558065+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:27:20.558095+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:27:21.483057+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:27:21.486537+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:27:22.606213+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:22.627985+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:22.628090+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:24.181963+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:25.014641+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:25.151443+00:00", "trade", 5.8401, 250.0]
["2026-09-21T14:27:25.337119+00:00", "trade", 5.8478, 14.0]
["2026-09-21T14:27:25.453845+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:25.453901+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:25.454733+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:25.470706+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:25.471633+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:25.721757+00:00", "trade", 5.8498, 34.0]
["2026-09-21T14:27:25.721793+00:00", "trade", 5.8435, 14.0]
["2026-09-21T14:27:26.009115+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:26.009165+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:26.115664+00:00", "trade", 5.8477, 100.0]
["2026-09-21T14:27:26.521994+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:26.522054+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:26.594130+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:26.594170+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:26.594176+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:27.411767+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:27:28.528456+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:28.971310+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:27:28.971319+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:27:28.971355+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:28.971388+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:27:28.971397+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:28.971427+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:27:28.971436+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:28.971442+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:28.971457+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:27:28.971484+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:27:28.971514+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:27:28.989266+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:27:29.996732+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:30.149069+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:30.149124+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:30.149991+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:30.150102+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:30.150573+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:30.171964+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:30.511417+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:31.276171+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:31.571469+00:00", "trade", 5.8438, 25.0]
["2026-09-21T14:27:32.167035+00:00", "trade", 5.845, 3.0]
["2026-09-21T14:27:32.212205+00:00", "trade", 5.8502, 49.0]
["2026-09-21T14:27:32.216493+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:32.253472+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:27:32.253476+00:00", "trade", 5.845, 81.0]
["2026-09-21T14:27:32.323424+00:00", "trade", 5.845, 4.0]
["2026-09-21T14:27:32.821877+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:27:32.849386+00:00", "trade", 5.8401, 200.0]
["2026-09-21T14:27:33.164944+00:00", "trade", 5.8401, 200.0]
["2026-09-21T14:27:33.172357+00:00", "trade", 5.8528, 100.0]
["2026-09-21T14:27:33.460802+00:00", "trade", 5.8426, 25.0]
["2026-09-21T14:27:33.805361+00:00", "trade", 5.8471, 10.0]
["2026-09-21T14:27:34.230551+00:00", "trade", 5.8471, 10.0]
["2026-09-21T14:27:34.249421+00:00", "trade", 5.8471, 50.0]
["2026-09-21T14:27:34.306734+00:00", "trade", 5.8471, 199.0]
["2026-09-21T14:27:34.360773+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:34.482362+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:34.739107+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:35.353207+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:35.353232+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:35.353549+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:27:35.354712+00:00", "trade", 5.845, 1625.0]
["2026-09-21T14:27:35.355497+00:00", "trade", 5.845, 1625.0]
["2026-09-21T14:27:35.356084+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:35.362915+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:35.457841+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:35.458116+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:35.458196+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:35.521783+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:36.054408+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:36.304006+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:27:36.304009+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:36.304009+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:36.916706+00:00", "trade", 5.8445, 48.0]
["2026-09-21T14:27:37.960646+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:27:39.136563+00:00", "trade", 5.844, 16.0]
["2026-09-21T14:27:39.137102+00:00", "trade", 5.844, 8.0]
["2026-09-21T14:27:39.609121+00:00", "trade", 5.845, 1500.0]
["2026-09-21T14:27:40.371989+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:40.390188+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:40.856925+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:27:40.857794+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:40.858756+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:40.860195+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:40.880884+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:40.880884+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:40.939784+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:41.046772+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:41.345141+00:00", "trade", 5.8441, 5.0]
["2026-09-21T14:27:41.347153+00:00", "trade", 5.845, 5.0]
["2026-09-21T14:27:41.348518+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:27:42.374409+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:42.556987+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:42.695058+00:00", "trade", 5.8528, 100.0]
["2026-09-21T14:27:42.696434+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:43.317327+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:43.320779+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:43.323552+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:43.327719+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:43.564837+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.019188+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:27:46.019191+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:27:46.019423+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:27:46.019792+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.019832+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.019837+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.019862+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.019895+00:00", "trade", 5.845, 13.0]
["2026-09-21T14:27:46.019897+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.020022+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.020594+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.140153+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.253496+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:27:46.254414+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.254550+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.254550+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.389970+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:27:46.389982+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.390433+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.390473+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.390914+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:46.405255+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:47.044783+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:47.235902+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:47.236533+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:47.236569+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:47.284427+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:27:49.855814+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:27:49.855838+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:49.856320+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:49.856841+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:49.859683+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:49.908190+00:00", "trade", 5.845, 76.0]
["2026-09-21T14:27:50.452316+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:50.762117+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:51.341424+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:51.462191+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:51.463044+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:27:51.463059+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:51.463258+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:27:51.463306+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:51.463456+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:51.564990+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:51.565801+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:27:51.816612+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:27:52.372700+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:53.181872+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:27:53.581412+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:54.589363+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:54.743870+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:54.962602+00:00", "trade", 5.845, 2.0]
["2026-09-21T14:27:54.963937+00:00", "trade", 5.845, 2.0]
["2026-09-21T14:27:54.965321+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:54.966419+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:55.001436+00:00", "trade", 5.845, 108.0]
["2026-09-21T14:27:55.532964+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:27:55.532967+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:27:55.533888+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:55.533993+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:55.534429+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:56.048958+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:27:56.175685+00:00", "trade", 5.8487, 48.0]
["2026-09-21T14:27:56.175730+00:00", "trade", 5.8445, 38.0]
["2026-09-21T14:27:56.216941+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:56.217417+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:56.353195+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:56.382439+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:56.478038+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:27:56.607073+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:57.090036+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:57.181784+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:57.247856+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:57.247952+00:00", "trade", 5.84, 980.0]
["2026-09-21T14:27:57.372678+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:57.373124+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:57.468195+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:57.468225+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:57.855453+00:00", "trade", 5.8398, 100.0]
["2026-09-21T14:27:58.745632+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:27:59.320802+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:27:59.344697+00:00", "trade", 5.845, 13.0]
["2026-09-21T14:27:59.446002+00:00", "trade", 5.841, 179.0]
["2026-09-21T14:27:59.468165+00:00", "trade", 5.841, 1.0]
["2026-09-21T14:27:59.708875+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:59.758306+00:00", "trade", 5.841, 820.0]
["2026-09-21T14:27:59.864455+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:27:59.923254+00:00", "trade", 5.8483, 3.0]
["2026-09-21T14:27:59.996754+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:00.297710+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:00.504731+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:00.510896+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:28:00.510956+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:00.511016+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:00.511948+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:00.511948+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:00.511948+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:00.512183+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:28:00.838843+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:28:00.840334+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:00.841640+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:28:03.509893+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:03.510399+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:03.512600+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:03.564936+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:28:03.564945+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:28:03.564975+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:28:03.564987+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:03.564996+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:03.565014+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:03.565029+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:28:03.565053+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:03.565062+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:03.565074+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:28:03.565080+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:28:03.565092+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:03.565122+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:28:03.565138+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:28:03.565146+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:03.565393+00:00", "trade", 5.845, 140.0]
["2026-09-21T14:28:03.566137+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:03.582795+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:28:03.681694+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:03.861098+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:03.881952+00:00", "trade", 5.845, 600.0]
["2026-09-21T14:28:03.886818+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:28:03.887746+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:04.716207+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:28:05.086032+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:05.194127+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:05.378965+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:05.462935+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:06.918708+00:00", "trade", 5.8433, 44.0]
["2026-09-21T14:28:07.196718+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:28:07.208160+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:07.265510+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:07.422194+00:00", "trade", 5.8472, 88.0]
["2026-09-21T14:28:07.643180+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:08.700890+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:08.867083+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:09.689171+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:28:09.690086+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:09.724426+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:28:09.725019+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:09.856261+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:09.856266+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:09.856702+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:10.163713+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:28:10.164634+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:10.325972+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:10.475046+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:11.026569+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:11.026581+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:28:11.026677+00:00", "trade", 5.845, 80.0]
["2026-09-21T14:28:11.027960+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:11.135957+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:11.489096+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:11.532573+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:11.736234+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:11.736244+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:11.736710+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:11.737191+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:11.986312+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:12.426820+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:12.513326+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:13.084537+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:13.088267+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:13.088793+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:13.089269+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:13.139619+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:13.140486+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:13.180160+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:13.446579+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:14.874283+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:15.204398+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:28:15.828898+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:16.023184+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:28:16.266086+00:00", "trade", 5.8466, 1.0]
["2026-09-21T14:28:16.535114+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:16.661705+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:16.684388+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:16.684444+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:16.796658+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:17.709695+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:17.714592+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:18.192762+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:28:18.228864+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:18.400661+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:18.729373+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:19.729821+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:19.794450+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:19.959136+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:20.200255+00:00", "trade", 5.8409, 1000.0]
["2026-09-21T14:28:20.225894+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:20.563870+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:21.142319+00:00", "trade", 5.8462, 38.0]
["2026-09-21T14:28:22.143440+00:00", "trade", 5.84, 80.0]
["2026-09-21T14:28:22.393958+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:22.734326+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:22.769811+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:22.890738+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:23.332734+00:00", "trade", 5.845, 53.0]
["2026-09-21T14:28:23.652394+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:23.827064+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:23.827881+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:24.798196+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:27.090395+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:28:27.090398+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:27.091331+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:27.091341+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:27.522521+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:27.557513+00:00", "trade", 5.84, 15000.0]
["2026-09-21T14:28:27.558136+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:27.558767+00:00", "trade", 5.8406, 73.0]
["2026-09-21T14:28:27.679886+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:28:27.680516+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:28.226871+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:28:28.227912+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:28.278167+00:00", "trade", 5.845, 52.0]
["2026-09-21T14:28:28.293934+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:28.344509+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:28.523009+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:28.565605+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:28.612880+00:00", "trade", 5.845, 29.0]
["2026-09-21T14:28:28.613479+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:29.509984+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:29.510009+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:29.510500+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:29.510506+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:29.604800+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:28:29.605872+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:29.824031+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:29.996781+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:30.229113+00:00", "trade", 5.845, 7.0]
["2026-09-21T14:28:30.286339+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:30.286450+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:30.639315+00:00", "trade", 5.8425, 820.0]
["2026-09-21T14:28:30.653031+00:00", "trade", 5.845, 11.0]
["2026-09-21T14:28:31.037837+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:28:31.069225+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:31.093122+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:31.093578+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:31.908951+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:32.017229+00:00", "trade", 5.845, 88.0]
["2026-09-21T14:28:32.212471+00:00", "trade", 5.8444, 1.0]
["2026-09-21T14:28:32.335569+00:00", "trade", 5.845, 48.0]
["2026-09-21T14:28:32.789077+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:32.803562+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:33.135796+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:33.136569+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:33.330949+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:28:33.332374+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:35.011519+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:35.640339+00:00", "trade", 5.845, 17.0]
["2026-09-21T14:28:35.870831+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:35.907812+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:28:35.949504+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:35.960170+00:00", "trade", 5.8451, 99.0]
["2026-09-21T14:28:35.995252+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:36.010834+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:36.182858+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:36.251867+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:36.502062+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:37.530771+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:37.638442+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:37.772887+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:28:37.774691+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:37.890757+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:37.915060+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:38.067852+00:00", "trade", 5.8409, 220.0]
["2026-09-21T14:28:38.163209+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:38.544346+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:28:38.544987+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:38.742130+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:38.793257+00:00", "trade", 5.8451, 820.0]
["2026-09-21T14:28:38.862301+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:38.862802+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:39.023818+00:00", "trade", 5.8417, 10.0]
["2026-09-21T14:28:39.024421+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:39.038871+00:00", "trade", 5.8417, 50.0]
["2026-09-21T14:28:39.040264+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:39.099691+00:00", "trade", 5.8417, 199.0]
["2026-09-21T14:28:39.416533+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:28:39.653048+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:28:39.673006+00:00", "trade", 5.8417, 9.0]
["2026-09-21T14:28:40.168951+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:40.668700+00:00", "trade", 5.8425, 820.0]
["2026-09-21T14:28:40.670117+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.473929+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:28:41.592480+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:28:41.644314+00:00", "trade", 5.8433, 99.0]
["2026-09-21T14:28:41.655330+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.655393+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.656075+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.656135+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.656196+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:28:41.657038+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.657435+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:28:41.657795+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:28:41.658352+00:00", "trade", 5.84, 253.0]
["2026-09-21T14:28:41.658418+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658418+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:28:41.658421+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:28:41.658421+00:00", "trade", 5.84, 3400.0]
["2026-09-21T14:28:41.658421+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:28:41.658448+00:00", "trade", 5.84, 396.0]
["2026-09-21T14:28:41.658448+00:00", "trade", 5.84, 1900.0]
["2026-09-21T14:28:41.658451+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658454+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:28:41.658454+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:28:41.658454+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:28:41.658491+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658491+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658496+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:28:41.658496+00:00", "trade", 5.84, 16.0]
["2026-09-21T14:28:41.658529+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658556+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.658557+00:00", "trade", 5.84, 180.0]
["2026-09-21T14:28:41.658560+00:00", "trade", 5.84, 584.0]
["2026-09-21T14:28:41.658565+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:28:41.658574+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:28:41.658578+00:00", "trade", 5.84, 140.0]
["2026-09-21T14:28:41.658578+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658580+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:28:41.658598+00:00", "trade", 5.84, 616.0]
["2026-09-21T14:28:41.658607+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658607+00:00", "trade", 5.84, 584.0]
["2026-09-21T14:28:41.658614+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:28:41.658617+00:00", "trade", 5.84, 1100.0]
["2026-09-21T14:28:41.658622+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:28:41.658629+00:00", "trade", 5.84, 13.0]
["2026-09-21T14:28:41.658629+00:00", "trade", 5.84, 1600.0]
["2026-09-21T14:28:41.658629+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:28:41.658631+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:28:41.658631+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658640+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:28:41.658640+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:28:41.658640+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658640+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658640+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658640+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658640+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:28:41.658641+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658647+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:28:41.658647+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:28:41.658647+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:28:41.658650+00:00", "trade", 5.84, 80.0]
["2026-09-21T14:28:41.658653+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.658653+00:00", "trade", 5.84, 616.0]
["2026-09-21T14:28:41.658676+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:28:41.658680+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:28:41.658687+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658687+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658691+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658707+00:00", "trade", 5.84, 716.0]
["2026-09-21T14:28:41.658727+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658732+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658734+00:00", "trade", 5.84, 716.0]
["2026-09-21T14:28:41.658742+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658761+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:28:41.658802+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658802+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658803+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:28:41.658806+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:28:41.658807+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658807+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658807+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658809+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:28:41.658812+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658812+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658813+00:00", "trade", 5.84, 2100.0]
["2026-09-21T14:28:41.658813+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:28:41.658817+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.658817+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.658818+00:00", "trade", 5.84, 1100.0]
["2026-09-21T14:28:41.658818+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:28:41.658818+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:28:41.658821+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:28:41.658862+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.658917+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.658917+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.658922+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.658922+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.658922+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.658997+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659143+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659143+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659158+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659238+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659323+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659323+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659388+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659393+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659393+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659393+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659413+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659558+00:00", "trade", 5.84, 13.0]
["2026-09-21T14:28:41.659559+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659559+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659693+00:00", "trade", 5.841, 54.0]
["2026-09-21T14:28:41.659754+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659759+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659759+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659840+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659849+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.659879+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.659961+00:00", "trade", 5.84, 51.0]
["2026-09-21T14:28:41.660099+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:28:41.660550+00:00", "trade", 5.84, 11.0]
["2026-09-21T14:28:41.661819+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:28:41.663542+00:00", "trade", 5.84, 19.0]
["2026-09-21T14:28:41.663759+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.665274+00:00", "trade", 5.8415, 92.0]
["2026-09-21T14:28:41.665558+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.665558+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:28:41.667184+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:28:41.667188+00:00", "trade", 5.84, 2900.0]
["2026-09-21T14:28:41.667188+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:28:41.667190+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:28:41.667190+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:28:41.667283+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:28:41.667287+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:28:41.667287+00:00", "trade", 5.84, 1100.0]
["2026-09-21T14:28:41.667289+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:28:41.667293+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667305+00:00", "trade", 5.84, 2400.0]
["2026-09-21T14:28:41.667308+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:28:41.667372+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667377+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667382+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667382+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667387+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667400+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:28:41.667427+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667462+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667462+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667467+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667508+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667522+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667533+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667578+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667578+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667581+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:28:41.667584+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:28:41.667587+00:00", "trade", 5.84, 375.0]
["2026-09-21T14:28:41.667590+00:00", "trade", 5.84, 308.0]
["2026-09-21T14:28:41.667593+00:00", "trade", 5.84, 3.0]
["2026-09-21T14:28:41.667597+00:00", "trade", 5.84, 587.0]
["2026-09-21T14:28:41.667597+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:28:41.667602+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:28:41.667602+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:28:41.667603+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667618+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667722+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667722+00:00", "trade", 5.84, 574.0]
["2026-09-21T14:28:41.667722+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667723+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667746+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667750+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:28:41.667752+00:00", "trade", 5.84, 1246.0]
["2026-09-21T14:28:41.667756+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667756+00:00", "trade", 5.84, 3000.0]
["2026-09-21T14:28:41.667762+00:00", "trade", 5.84, 568.0]
["2026-09-21T14:28:41.667762+00:00", "trade", 5.84, 88.0]
["2026-09-21T14:28:41.667762+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:28:41.667768+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667768+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667768+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667771+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667771+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667771+00:00", "trade", 5.84, 63.0]
["2026-09-21T14:28:41.667776+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:28:41.667783+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:28:41.667919+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.667942+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667945+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:41.667954+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:28:41.667981+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.667981+00:00", "trade", 5.84, 210.0]
["2026-09-21T14:28:41.668035+00:00", "trade", 5.835, 800.0]
["2026-09-21T14:28:41.668086+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:28:41.668119+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668199+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668215+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:28:41.668239+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668244+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668244+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668254+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.668319+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668356+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.668356+00:00", "trade", 5.84, 95.0]
["2026-09-21T14:28:41.668359+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668365+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668365+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668400+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668400+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668480+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668480+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668500+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668520+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668555+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668555+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668600+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668640+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668640+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668640+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668665+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.668832+00:00", "trade", 5.8399, 51.0]
["2026-09-21T14:28:41.668841+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.669081+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.669081+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.669460+00:00", "trade", 5.8397, 53.0]
["2026-09-21T14:28:41.670107+00:00", "trade", 5.84, 9.0]
["2026-09-21T14:28:41.670324+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.670339+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.670800+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.671041+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.671081+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.671220+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:41.671222+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:41.671235+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:41.671237+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:41.671240+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:41.671316+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:28:41.671562+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:28:41.671568+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:28:41.671574+00:00", "trade", 5.845, 550.0]
["2026-09-21T14:28:41.671791+00:00", "trade", 5.845, 600.0]
["2026-09-21T14:28:41.671809+00:00", "trade", 5.845, 600.0]
["2026-09-21T14:28:41.671812+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:28:41.671947+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:41.671956+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:41.672437+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:28:41.672455+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:28:41.672455+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:28:41.673228+00:00", "trade", 5.84, 885.0]
["2026-09-21T14:28:41.673436+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:28:41.673682+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.674324+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.688474+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:28:41.768472+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:41.768472+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:28:42.237246+00:00", "trade", 5.845, 34.0]
["2026-09-21T14:28:42.479973+00:00", "trade", 5.8425, 820.0]
["2026-09-21T14:28:42.480391+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:28:42.482590+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482593+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482593+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482596+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482596+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:28:42.482599+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:28:42.482662+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482677+00:00", "trade", 5.845, 600.0]
["2026-09-21T14:28:42.482704+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:28:42.482707+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.482713+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482713+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482716+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482720+00:00", "trade", 5.85, 1700.0]
["2026-09-21T14:28:42.482720+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482723+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482723+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482728+00:00", "trade", 5.85, 30.0]
["2026-09-21T14:28:42.482741+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:28:42.482741+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482741+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:28:42.482741+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:28:42.482741+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482741+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482743+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482747+00:00", "trade", 5.85, 116.0]
["2026-09-21T14:28:42.482747+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482754+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:28:42.482754+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482754+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482759+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482759+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482759+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482765+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482765+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:28:42.482765+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.482769+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482769+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482769+00:00", "trade", 5.85, 52.0]
["2026-09-21T14:28:42.482770+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482775+00:00", "trade", 5.85, 1900.0]
["2026-09-21T14:28:42.482775+00:00", "trade", 5.85, 6000.0]
["2026-09-21T14:28:42.482775+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.482779+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.482779+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482779+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.482783+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482783+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:28:42.482785+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482785+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482785+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482790+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482790+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:28:42.482794+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482794+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:28:42.482799+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.482799+00:00", "trade", 5.85, 700.0]
["2026-09-21T14:28:42.482804+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:28:42.482804+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:28:42.482804+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.482804+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482804+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482810+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:42.482810+00:00", "trade", 5.85, 4600.0]
["2026-09-21T14:28:42.482810+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:28:42.482810+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482812+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482815+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482818+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482818+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482818+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482818+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482822+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482822+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482825+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482825+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482825+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:42.482828+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:42.482828+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:42.482828+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482828+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:28:42.482831+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482831+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482834+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482834+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482837+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482837+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482840+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482911+00:00", "trade", 5.85, 75.0]
["2026-09-21T14:28:42.482915+00:00", "trade", 5.85, 80.0]
["2026-09-21T14:28:42.482920+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482920+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.482924+00:00", "trade", 5.85, 46.0]
["2026-09-21T14:28:42.482924+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.482932+00:00", "trade", 5.85, 448.0]
["2026-09-21T14:28:42.482972+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483005+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483005+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:28:42.483011+00:00", "trade", 5.85, 1252.0]
["2026-09-21T14:28:42.483131+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:28:42.483141+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:28:42.483161+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:28:42.483171+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:28:42.483176+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:28:42.483176+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:28:42.483186+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:28:42.483248+00:00", "trade", 5.85, 450.0]
["2026-09-21T14:28:42.483276+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:28:42.483279+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483279+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483282+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483287+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483287+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483287+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483326+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.483341+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483341+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.483342+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483366+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483380+00:00", "trade", 5.85, 450.0]
["2026-09-21T14:28:42.483387+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483392+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483402+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483407+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483408+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:28:42.483437+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483437+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483442+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483497+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483502+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483517+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483537+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483577+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483652+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483669+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.483685+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:28:42.483687+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:28:42.483687+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483691+00:00", "trade", 5.85, 374.0]
["2026-09-21T14:28:42.483693+00:00", "trade", 5.85, 35.0]
["2026-09-21T14:28:42.483696+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:28:42.483708+00:00", "trade", 5.85, 49.0]
["2026-09-21T14:28:42.483737+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483747+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483762+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483767+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483767+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483784+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:42.483787+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483828+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483883+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483888+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483903+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483963+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.483976+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.484036+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.484048+00:00", "trade", 5.8456, 52.0]
["2026-09-21T14:28:42.484053+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484053+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484063+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484093+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484103+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484108+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484148+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484148+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484214+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:28:42.484219+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484264+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484264+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484325+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:42.484374+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484409+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484463+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:28:42.484499+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484499+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484624+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484664+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.484945+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.485045+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.485306+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.485321+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.485386+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.485506+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.485767+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.485947+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.486186+00:00", "trade", 5.85, 19.0]
["2026-09-21T14:28:42.487401+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.488053+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.501892+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:28:42.502665+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:28:42.532445+00:00", "trade", 5.845, 5.0]
["2026-09-21T14:28:42.583890+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.584361+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.610103+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.610649+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.715022+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.744271+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:42.862997+00:00", "trade", 5.84, 37.0]
["2026-09-21T14:28:42.864387+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:43.308193+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:28:43.309199+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:43.309254+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:43.309254+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:43.309254+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:43.309254+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:43.334695+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:43.422944+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:44.989179+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:28:45.124383+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:45.188761+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:45.587258+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:45.706702+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:28:46.519329+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:28:46.819371+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:46.819376+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:46.821957+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:46.902424+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:46.902454+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:46.966727+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.221567+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.293388+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.401277+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:47.402337+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.402382+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.402412+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.402462+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.402582+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.402617+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.402718+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:28:47.403304+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.403705+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.446391+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.596670+00:00", "trade", 5.855, 1000.0]
["2026-09-21T14:28:47.821487+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:47.822560+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.824315+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.863774+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.968152+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:47.968167+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:48.012357+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:48.079662+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:48.968454+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:48.971932+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:48.971937+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.068486+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.069910+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.350497+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.354902+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.427916+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.455732+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.455732+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.456253+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.456694+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.456769+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.644871+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.652532+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:49.653156+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.653667+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.657396+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.678493+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:49.696409+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:49.794190+00:00", "trade", 5.8435, 1.0]
["2026-09-21T14:28:50.032302+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:50.032793+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:51.067900+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:51.759685+00:00", "trade", 5.86, 13.0]
["2026-09-21T14:28:52.177958+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:28:52.178725+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:52.239503+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:52.738078+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:52.742077+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:52.763723+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:28:52.764330+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:53.020173+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:53.221717+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:53.316747+00:00", "trade", 5.8434, 4.0]
["2026-09-21T14:28:53.319240+00:00", "trade", 5.855, 183.0]
["2026-09-21T14:28:53.319781+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:28:53.319865+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:53.321784+00:00", "trade", 5.855, 54.0]
["2026-09-21T14:28:53.322587+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:53.323462+00:00", "trade", 5.855, 44.0]
["2026-09-21T14:28:53.773478+00:00", "trade", 5.8435, 100.0]
["2026-09-21T14:28:53.956905+00:00", "trade", 5.8435, 10.0]
["2026-09-21T14:28:53.956917+00:00", "trade", 5.8435, 16.0]
["2026-09-21T14:28:53.958568+00:00", "trade", 5.8435, 1.0]
["2026-09-21T14:28:54.150872+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:54.473803+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:54.566553+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:54.610538+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:28:54.611169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:55.047678+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:28:55.051961+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:28:55.143259+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:55.186737+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:56.024989+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:56.025425+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:57.359380+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:57.401811+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:28:57.402433+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:28:57.458866+00:00", "trade", 5.85, 9.0]
["2026-09-21T14:28:57.665968+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:28:58.788563+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:58.788593+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:28:58.954052+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:28:59.322031+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:28:59.322052+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:28:59.548183+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:28:59.548219+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:28:59.794078+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:28:59.996803+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:00.405557+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:29:00.537333+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:00.731555+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:00.955104+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:29:00.955164+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:29:00.955221+00:00", "trade", 5.85, 38.0]
["2026-09-21T14:29:00.955242+00:00", "trade", 5.85, 700.0]
["2026-09-21T14:29:00.955818+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:00.956259+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:01.020097+00:00", "trade", 5.8436, 48.0]
["2026-09-21T14:29:01.162699+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:01.183664+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:01.204629+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:01.255184+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:29:01.654147+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:01.713433+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:02.384292+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:02.435469+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:02.626453+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:02.867371+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:03.256362+00:00", "trade", 5.855, 13.0]
["2026-09-21T14:29:03.256615+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:29:03.257613+00:00", "trade", 5.8512, 50.0]
["2026-09-21T14:29:03.946665+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:29:04.772334+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:05.009098+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:05.039880+00:00", "trade", 5.8437, 1.0]
["2026-09-21T14:29:05.432567+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:05.437328+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:05.738785+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:05.826453+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:05.917630+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:29:05.917681+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:29:05.917840+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:05.918281+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:05.942809+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:06.387672+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:07.066375+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:07.073030+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:29:07.363711+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:07.833687+00:00", "trade", 5.8437, 49.0]
["2026-09-21T14:29:08.260147+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:08.299255+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:08.712457+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:08.712484+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:29:08.712948+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:08.712978+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:08.712978+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:08.712988+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:08.737000+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:09.079747+00:00", "trade", 5.855, 2000.0]
["2026-09-21T14:29:09.080351+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:09.081253+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:09.437772+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:29:09.728755+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:29:09.734508+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:29:10.009334+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:10.068550+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:10.128051+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:10.128718+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:29:10.129409+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:10.233186+00:00", "trade", 5.85, 99.0]
["2026-09-21T14:29:10.297773+00:00", "trade", 5.8503, 99.0]
["2026-09-21T14:29:10.298787+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:10.365236+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:29:10.523701+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:10.931060+00:00", "trade", 5.8517, 25.0]
["2026-09-21T14:29:11.057466+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:29:11.058172+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.255892+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:29:11.256533+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.256859+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.257290+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.269820+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.270256+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.270256+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.339806+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.345675+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:11.539166+00:00", "trade", 5.85, 1567.0]
["2026-09-21T14:29:11.539247+00:00", "trade", 5.85, 633.0]
["2026-09-21T14:29:11.539250+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:29:11.539253+00:00", "trade", 5.85, 6.0]
["2026-09-21T14:29:11.539253+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:11.539256+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:11.539259+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:11.539259+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:29:11.539262+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:29:11.539262+00:00", "trade", 5.85, 1200.0]
["2026-09-21T14:29:11.539268+00:00", "trade", 5.85, 520.0]
["2026-09-21T14:29:11.539277+00:00", "trade", 5.85, 520.0]
["2026-09-21T14:29:11.539286+00:00", "trade", 5.85, 360.0]
["2026-09-21T14:29:11.539290+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539295+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539300+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539310+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539330+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539340+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539385+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539385+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539395+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539496+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539526+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539535+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:29:11.539576+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539671+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539701+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:11.539710+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:29:11.539716+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:11.539723+00:00", "trade", 5.85, 90.0]
["2026-09-21T14:29:11.539723+00:00", "trade", 5.85, 1246.0]
["2026-09-21T14:29:11.539728+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:29:11.539728+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:29:11.539824+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:11.539828+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:11.539911+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.539917+00:00", "trade", 5.85, 312.0]
["2026-09-21T14:29:11.539931+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540147+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540187+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540227+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540272+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540272+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540308+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540308+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540393+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540393+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540397+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540428+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540433+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540468+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540473+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540473+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540508+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540508+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540513+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540548+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540668+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540748+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540909+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540909+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540909+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.540949+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.541109+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.541109+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.544232+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.544257+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.546031+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.640380+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:11.804958+00:00", "trade", 5.8401, 100.0]
["2026-09-21T14:29:11.962847+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:14.126634+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:14.127105+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:14.165957+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:14.165957+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:14.244891+00:00", "trade", 5.8401, 12.0]
["2026-09-21T14:29:14.921950+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:15.008947+00:00", "trade", 5.8491, 570.0]
["2026-09-21T14:29:15.452856+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:29:15.865659+00:00", "trade", 5.8401, 25.0]
["2026-09-21T14:29:15.866916+00:00", "trade", 5.8508, 50.0]
["2026-09-21T14:29:16.249112+00:00", "trade", 5.8483, 50.0]
["2026-09-21T14:29:16.480157+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:16.524864+00:00", "trade", 5.8442, 100.0]
["2026-09-21T14:29:16.703579+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:29:17.836350+00:00", "trade", 5.845, 606.0]
["2026-09-21T14:29:18.270952+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:29:18.270978+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:18.271414+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:18.604291+00:00", "trade", 5.8427, 25.0]
["2026-09-21T14:29:19.299348+00:00", "trade", 5.845, 4.0]
["2026-09-21T14:29:21.144560+00:00", "trade", 5.8468, 100.0]
["2026-09-21T14:29:21.305680+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:21.566410+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:22.115261+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:22.115936+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:22.116227+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:22.122146+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:23.100546+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:26.674021+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:29:26.675427+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:26.947175+00:00", "trade", 5.8442, 100.0]
["2026-09-21T14:29:27.100968+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:27.172067+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:28.341261+00:00", "trade", 5.845, 2000.0]
["2026-09-21T14:29:28.566962+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:28.674684+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:29:28.676082+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:28.717876+00:00", "trade", 5.845, 8.0]
["2026-09-21T14:29:28.869817+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:28.974696+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:29.996821+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:30.129178+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:29:30.135018+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:29:30.135625+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:29:31.101443+00:00", "trade", 5.845, 45.0]
["2026-09-21T14:29:31.834002+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:29:31.834011+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:31.834116+00:00", "trade", 5.845, 480.0]
["2026-09-21T14:29:32.016902+00:00", "trade", 5.845, 131.0]
["2026-09-21T14:29:32.214349+00:00", "trade", 5.8442, 48.0]
["2026-09-21T14:29:32.748857+00:00", "trade", 5.845, 4.0]
["2026-09-21T14:29:33.014403+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:29:33.574881+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:34.579785+00:00", "trade", 5.85, 118.0]
["2026-09-21T14:29:34.580760+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:34.581381+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:34.581557+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:34.581627+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:34.588578+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:35.571924+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:35.689570+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:29:35.689636+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.689949+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.690153+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:29:35.690162+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.690162+00:00", "trade", 5.85, 182.0]
["2026-09-21T14:29:35.690165+00:00", "trade", 5.85, 298.0]
["2026-09-21T14:29:35.690171+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:29:35.690300+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.690439+00:00", "trade", 5.85, 118.0]
["2026-09-21T14:29:35.690442+00:00", "trade", 5.85, 332.0]
["2026-09-21T14:29:35.690463+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.690469+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.690472+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:29:35.690475+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:29:35.690475+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:35.690502+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:35.690507+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:35.690527+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:35.690527+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:35.690558+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:35.690562+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:29:35.690597+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690597+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690627+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690677+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690718+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690722+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690763+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690764+00:00", "trade", 5.85, 6.0]
["2026-09-21T14:29:35.690768+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690778+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690798+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.690872+00:00", "trade", 5.85, 94.0]
["2026-09-21T14:29:35.690968+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.690995+00:00", "trade", 5.85, 68.0]
["2026-09-21T14:29:35.691093+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.691093+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:29:35.691098+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.691100+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.691103+00:00", "trade", 5.85, 78.0]
["2026-09-21T14:29:35.691103+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:29:35.691106+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:29:35.691133+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.691144+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.691151+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:29:35.691364+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.691399+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.691720+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.691729+00:00", "trade", 5.847, 50.0]
["2026-09-21T14:29:35.691735+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.691810+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.691915+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.692006+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.693010+00:00", "trade", 5.85, 9.0]
["2026-09-21T14:29:35.693079+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:29:35.693139+00:00", "trade", 5.855, 1500.0]
["2026-09-21T14:29:35.693514+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.694075+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.694993+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.698832+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:29:35.699421+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:29:35.699878+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:29:35.709833+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.721581+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:35.742375+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:36.137815+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:29:36.232910+00:00", "trade", 5.8526, 20.0]
["2026-09-21T14:29:36.239691+00:00", "trade", 5.8501, 20.0]
["2026-09-21T14:29:36.500227+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:29:36.500567+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:36.500677+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:36.500738+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:36.503925+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:36.505063+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:37.217732+00:00", "trade", 5.8517, 1.0]
["2026-09-21T14:29:37.303827+00:00", "trade", 5.8501, 20.0]
["2026-09-21T14:29:37.534749+00:00", "trade", 5.8501, 5.0]
["2026-09-21T14:29:37.880121+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:37.960818+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:38.648181+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:38.704420+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:39.767621+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:39.769646+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:39.980115+00:00", "trade", 5.8509, 1380.0]
["2026-09-21T14:29:40.549329+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:42.052717+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:42.052772+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:42.053073+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:42.057228+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:42.157188+00:00", "trade", 5.855, 4.0]
["2026-09-21T14:29:42.157206+00:00", "trade", 5.86, 4.0]
["2026-09-21T14:29:42.504375+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:29:42.785203+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:42.914886+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:42.914946+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:43.869965+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:29:44.550765+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:44.906817+00:00", "trade", 5.8499, 10.0]
["2026-09-21T14:29:44.924869+00:00", "trade", 5.8499, 50.0]
["2026-09-21T14:29:44.981473+00:00", "trade", 5.8499, 198.0]
["2026-09-21T14:29:45.145260+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:29:45.317772+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:45.409665+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:46.539225+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:46.887219+00:00", "trade", 5.8515, 20.0]
["2026-09-21T14:29:47.088420+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:48.197992+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:48.202692+00:00", "trade", 5.855, 5220.0]
["2026-09-21T14:29:48.203744+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:29:48.204517+00:00", "trade", 5.86, 80.0]
["2026-09-21T14:29:48.204902+00:00", "trade", 5.86, 3400.0]
["2026-09-21T14:29:48.206147+00:00", "trade", 5.8551, 58.0]
["2026-09-21T14:29:48.208060+00:00", "trade", 5.855, 15400.0]
["2026-09-21T14:29:48.209199+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:29:48.209302+00:00", "trade", 5.855, 62.0]
["2026-09-21T14:29:48.209648+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:29:48.213739+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:48.213825+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:48.231627+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:29:48.347808+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:48.366082+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:49.017884+00:00", "trade", 5.8523, 100.0]
["2026-09-21T14:29:49.494556+00:00", "trade", 5.8576, 1707.0]
["2026-09-21T14:29:49.495924+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:29:49.741751+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:49.817982+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:50.002560+00:00", "trade", 5.855, 55.0]
["2026-09-21T14:29:50.002631+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:50.029278+00:00", "trade", 5.855, 216.0]
["2026-09-21T14:29:50.055133+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:29:50.339962+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:50.604882+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:50.718006+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:50.824208+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:50.917936+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:52.017258+00:00", "trade", 5.8529, 5000.0]
["2026-09-21T14:29:52.017660+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:52.017785+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:52.018046+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:52.035076+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:52.111658+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:53.540877+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:54.943714+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:54.987149+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:29:55.018276+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:29:55.244263+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:55.840469+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:29:55.841753+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:55.841801+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:29:55.841908+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:55.842389+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:55.842424+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:55.871318+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:55.937891+00:00", "trade", 5.852, 65.0]
["2026-09-21T14:29:55.959783+00:00", "trade", 5.8526, 60.0]
["2026-09-21T14:29:56.186089+00:00", "trade", 5.8463, 48.0]
["2026-09-21T14:29:56.837113+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:57.137262+00:00", "trade", 5.85, 5000.0]
["2026-09-21T14:29:57.137693+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:57.138329+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:57.138513+00:00", "trade", 5.8525, 50.0]
["2026-09-21T14:29:57.894251+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:57.894296+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:58.009805+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:58.064466+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:58.494140+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:58.955825+00:00", "trade", 5.8523, 16.0]
["2026-09-21T14:29:58.957012+00:00", "trade", 5.8523, 7.0]
["2026-09-21T14:29:58.971686+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:29:59.088527+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:59.768455+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:29:59.929202+00:00", "trade", 5.8465, 3.0]
["2026-09-21T14:29:59.996828+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:00.001348+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:00.039464+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:00.147801+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:00.654290+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:01.121493+00:00", "trade", 5.8523, 10.0]
["2026-09-21T14:30:01.321245+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:01.616211+00:00", "trade", 5.8501, 4.0]
["2026-09-21T14:30:02.341279+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.469059+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:03.485012+00:00", "trade", 5.855, 5700.0]
["2026-09-21T14:30:03.487659+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.487727+00:00", "trade", 5.855, 4700.0]
["2026-09-21T14:30:03.492290+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.492352+00:00", "trade", 5.855, 18000.0]
["2026-09-21T14:30:03.492746+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.493237+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.493600+00:00", "trade", 5.855, 114.0]
["2026-09-21T14:30:03.501557+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:30:03.510142+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.510464+00:00", "trade", 5.855, 250.0]
["2026-09-21T14:30:03.510494+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:30:03.510494+00:00", "trade", 5.855, 350.0]
["2026-09-21T14:30:03.510527+00:00", "trade", 5.855, 1294.0]
["2026-09-21T14:30:03.510629+00:00", "trade", 5.855, 1294.0]
["2026-09-21T14:30:03.511144+00:00", "trade", 5.855, 386.0]
["2026-09-21T14:30:03.511207+00:00", "trade", 5.855, 250.0]
["2026-09-21T14:30:03.512073+00:00", "trade", 5.855, 250.0]
["2026-09-21T14:30:03.512653+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:30:03.512688+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.513240+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.513576+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.513721+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.631456+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:03.983873+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:04.291282+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:30:04.784054+00:00", "trade", 5.8532, 8.0]
["2026-09-21T14:30:04.786376+00:00", "trade", 5.8532, 7.0]
["2026-09-21T14:30:04.787034+00:00", "trade", 5.8532, 5.0]
["2026-09-21T14:30:04.787930+00:00", "trade", 5.8532, 5.0]
["2026-09-21T14:30:04.788853+00:00", "trade", 5.8532, 4.0]
["2026-09-21T14:30:04.790630+00:00", "trade", 5.8532, 3.0]
["2026-09-21T14:30:04.791235+00:00", "trade", 5.8532, 32.0]
["2026-09-21T14:30:04.792390+00:00", "trade", 5.8532, 16.0]
["2026-09-21T14:30:04.792955+00:00", "trade", 5.8532, 7.0]
["2026-09-21T14:30:04.798163+00:00", "trade", 5.8532, 16.0]
["2026-09-21T14:30:04.799062+00:00", "trade", 5.8532, 8.0]
["2026-09-21T14:30:05.594549+00:00", "trade", 5.855, 464.0]
["2026-09-21T14:30:06.562820+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:30:07.563863+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:30:07.963035+00:00", "trade", 5.86, 35.0]
["2026-09-21T14:30:07.963059+00:00", "trade", 5.855, 35.0]
["2026-09-21T14:30:08.682475+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:08.725978+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:11.172532+00:00", "trade", 5.8567, 50.0]
["2026-09-21T14:30:11.474295+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:11.646444+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:11.651772+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:11.651777+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:11.651851+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:30:11.652461+00:00", "trade", 5.855, 1100.0]
["2026-09-21T14:30:11.652704+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:11.748667+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:12.693988+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:12.694790+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:12.703105+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:13.338636+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.302350+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:30:14.302436+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.303283+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.365909+00:00", "trade", 5.8531, 20.0]
["2026-09-21T14:30:14.892148+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.893175+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.896067+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.896097+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.896099+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:14.930514+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.939515+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.939515+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:14.980272+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:15.409314+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:15.410053+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:30:15.917610+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:15.948804+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.041474+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.043674+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.131914+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.133678+00:00", "trade", 5.8567, 17.0]
["2026-09-21T14:30:16.134716+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:30:16.305757+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.306915+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.358492+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.360978+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.377613+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.560207+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.658295+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.804287+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.964763+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:16.966583+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.067768+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068104+00:00", "trade", 5.85, 2492.0]
["2026-09-21T14:30:17.068154+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068179+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068219+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068319+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068369+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068432+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:30:17.068435+00:00", "trade", 5.85, 29.0]
["2026-09-21T14:30:17.068435+00:00", "trade", 5.85, 180.0]
["2026-09-21T14:30:17.068438+00:00", "trade", 5.85, 408.0]
["2026-09-21T14:30:17.068438+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:30:17.068444+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:17.068444+00:00", "trade", 5.85, 1108.0]
["2026-09-21T14:30:17.068447+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:30:17.068450+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:30:17.068450+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:30:17.068450+00:00", "trade", 5.85, 700.0]
["2026-09-21T14:30:17.068459+00:00", "trade", 5.85, 4200.0]
["2026-09-21T14:30:17.068459+00:00", "trade", 5.85, 800.0]
["2026-09-21T14:30:17.068462+00:00", "trade", 5.85, 3800.0]
["2026-09-21T14:30:17.068465+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:17.068474+00:00", "trade", 5.85, 24.0]
["2026-09-21T14:30:17.068474+00:00", "trade", 5.85, 189.0]
["2026-09-21T14:30:17.068478+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:17.068481+00:00", "trade", 5.85, 4.0]
["2026-09-21T14:30:17.068481+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:30:17.068486+00:00", "trade", 5.85, 253.0]
["2026-09-21T14:30:17.068486+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:17.068492+00:00", "trade", 5.85, 11100.0]
["2026-09-21T14:30:17.068495+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:17.068495+00:00", "trade", 5.85, 3000.0]
["2026-09-21T14:30:17.068498+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:30:17.068501+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:30:17.068501+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:30:17.068510+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:17.068576+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:17.068576+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:17.068585+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:17.068590+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:17.068595+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:17.068655+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:17.068670+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:17.068672+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:17.068672+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:17.068676+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:30:17.068680+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.068682+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:30:17.068682+00:00", "trade", 5.85, 111.0]
["2026-09-21T14:30:17.068685+00:00", "trade", 5.85, 810.0]
["2026-09-21T14:30:17.068685+00:00", "trade", 5.85, 390.0]
["2026-09-21T14:30:17.068720+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.068836+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.068861+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.068997+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069016+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069111+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069168+00:00", "trade", 5.85, 1100.0]
["2026-09-21T14:30:17.069367+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069447+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069487+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069517+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069517+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069607+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069607+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069688+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069728+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.069731+00:00", "trade", 5.853, 51.0]
["2026-09-21T14:30:17.069857+00:00", "trade", 5.85, 87.0]
["2026-09-21T14:30:17.070813+00:00", "trade", 5.85, 342.0]
["2026-09-21T14:30:17.071595+00:00", "trade", 5.85, 22.0]
["2026-09-21T14:30:17.074485+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:30:17.076512+00:00", "trade", 5.845, 1300.0]
["2026-09-21T14:30:17.092862+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:30:17.096802+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.308796+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.613906+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.665674+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.665679+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.829739+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.934097+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:17.941570+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:18.134685+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:30:18.135325+00:00", "trade", 5.845, 157.0]
["2026-09-21T14:30:18.234804+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:30:18.234838+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:30:19.097813+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.109631+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.257632+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.258083+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.262497+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:30:19.263080+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.263121+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.263161+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.263562+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.803967+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:19.962558+00:00", "trade", 5.845, 32500.0]
["2026-09-21T14:30:19.963547+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:30:19.963809+00:00", "trade", 5.8459, 167.0]
["2026-09-21T14:30:19.964026+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.964028+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:30:19.964043+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:30:19.964049+00:00", "trade", 5.845, 1200.0]
["2026-09-21T14:30:19.964115+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.964122+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:30:19.964131+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:30:19.964143+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:30:19.964179+00:00", "trade", 5.845, 2450.0]
["2026-09-21T14:30:19.964179+00:00", "trade", 5.845, 700.0]
["2026-09-21T14:30:19.964215+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:30:19.964296+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:30:19.964416+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:30:19.964658+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964658+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964688+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964688+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964743+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964743+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964768+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964773+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964848+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.964848+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.965149+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.965373+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.965379+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.965381+00:00", "trade", 5.8451, 58.0]
["2026-09-21T14:30:19.965430+00:00", "trade", 5.85, 800.0]
["2026-09-21T14:30:19.965484+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.965541+00:00", "trade", 5.845, 52.0]
["2026-09-21T14:30:19.966128+00:00", "trade", 5.845, 2422.0]
["2026-09-21T14:30:19.968166+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:30:19.973023+00:00", "trade", 5.8483, 890.0]
["2026-09-21T14:30:19.973982+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:30:19.977341+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:30:19.977344+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:30:19.977350+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:30:19.977350+00:00", "trade", 5.85, 3600.0]
["2026-09-21T14:30:19.977353+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:30:19.977356+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.977356+00:00", "trade", 5.85, 1200.0]
["2026-09-21T14:30:19.977359+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.977359+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.977362+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.978030+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.978294+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.978310+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978340+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978390+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978430+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978456+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978471+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978490+00:00", "trade", 5.85, 24.0]
["2026-09-21T14:30:19.978496+00:00", "trade", 5.85, 253.0]
["2026-09-21T14:30:19.978501+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978502+00:00", "trade", 5.85, 6.0]
["2026-09-21T14:30:19.978502+00:00", "trade", 5.85, 58.0]
["2026-09-21T14:30:19.978566+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978591+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978625+00:00", "trade", 5.8488, 50.0]
["2026-09-21T14:30:19.978646+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:30:19.978646+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.978651+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978652+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.978652+00:00", "trade", 5.85, 67.0]
["2026-09-21T14:30:19.978679+00:00", "trade", 5.85, 4.0]
["2026-09-21T14:30:19.978682+00:00", "trade", 5.85, 29.0]
["2026-09-21T14:30:19.978685+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.978737+00:00", "trade", 5.85, 711.0]
["2026-09-21T14:30:19.978737+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978832+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.978833+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.978836+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.978912+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.979087+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.979097+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.979257+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.979363+00:00", "trade", 5.85, 9.0]
["2026-09-21T14:30:19.979363+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:30:19.979368+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:30:19.979368+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.979393+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.979553+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.979632+00:00", "trade", 5.845, 5700.0]
["2026-09-21T14:30:19.979673+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.979981+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.980425+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.980429+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:30:19.980505+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.980676+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.980992+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.981032+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.981367+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.981668+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.982916+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.983686+00:00", "trade", 5.85, 2100.0]
["2026-09-21T14:30:19.983686+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.983722+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.984092+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.984444+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:30:19.984489+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.984520+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.984520+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:30:19.984522+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.984543+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:30:19.984595+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.984625+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.984630+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.984675+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.984675+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.984796+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.984940+00:00", "trade", 5.8476, 48.0]
["2026-09-21T14:30:19.985076+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.985237+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.985481+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:30:19.985553+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.985698+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.985713+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.985753+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.985821+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.985833+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.986129+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.986194+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:30:19.989962+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.990010+00:00", "trade", 5.85, 1000.0]
["2026-09-21T14:30:19.990013+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.990530+00:00", "trade", 5.85, 1022.0]
["2026-09-21T14:30:19.990533+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.990536+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:30:19.990555+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:30:19.990555+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:30:19.990558+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.990563+00:00", "trade", 5.85, 60.0]
["2026-09-21T14:30:19.990566+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.990572+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.990584+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:30:19.990620+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990645+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990660+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990660+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990702+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:30:19.990702+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.990702+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:19.990725+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990770+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990771+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:30:19.990771+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:30:19.990774+00:00", "trade", 5.85, 62.0]
["2026-09-21T14:30:19.990775+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990790+00:00", "trade", 5.85, 38.0]
["2026-09-21T14:30:19.990805+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990805+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990830+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:30:19.990875+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991066+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991276+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991351+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991472+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991552+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991552+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991557+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991597+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.991637+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.992193+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:30:19.992193+00:00", "trade", 5.855, 421.0]
["2026-09-21T14:30:19.992452+00:00", "trade", 5.855, 2387.0]
["2026-09-21T14:30:19.992452+00:00", "trade", 5.855, 1211.0]
["2026-09-21T14:30:19.992455+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:30:19.992455+00:00", "trade", 5.855, 2744.0]
["2026-09-21T14:30:19.992479+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.993196+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.993917+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.994799+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.995120+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.995240+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.996438+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.998842+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:30:19.998879+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.999440+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.999480+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.999480+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:19.999922+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:20.000358+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:20.001621+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:20.011043+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:20.012110+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:30:20.012522+00:00", "trade", 5.85, 60.0]
["2026-09-21T14:30:20.017207+00:00", "trade", 5.86, 1049.0]
["2026-09-21T14:30:20.022651+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:20.061222+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:20.111522+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:20.971092+00:00", "trade", 5.8599, 125.0]
["2026-09-21T14:30:21.028543+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:30:21.029951+00:00", "trade", 5.855, 1300.0]
["2026-09-21T14:30:21.079683+00:00", "trade", 5.8502, 38.0]
["2026-09-21T14:30:21.137204+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:21.146508+00:00", "trade", 5.8479, 49.0]
["2026-09-21T14:30:21.147855+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:21.185161+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:30:21.269533+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:30:22.291458+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:22.291528+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:22.390538+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:22.731148+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:22.980360+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:22.980415+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:23.074313+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:23.276283+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:30:23.558619+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:23.883070+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:24.555171+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:30:24.841638+00:00", "trade", 5.8481, 300.0]
["2026-09-21T14:30:25.000360+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:25.000416+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:25.291204+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:30:25.747556+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:25.790270+00:00", "trade", 5.855, 153.0]
["2026-09-21T14:30:27.301083+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:27.791246+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:30:28.355381+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:28.367528+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:28.367588+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.225151+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.225180+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:29.225198+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:30:29.225198+00:00", "trade", 5.855, 2650.0]
["2026-09-21T14:30:29.225261+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:30:29.225261+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.225264+00:00", "trade", 5.855, 2650.0]
["2026-09-21T14:30:29.225271+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.226158+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.226512+00:00", "trade", 5.8544, 53.0]
["2026-09-21T14:30:29.226604+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.230425+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:29.230434+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:30:29.230536+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:30:29.231040+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.231071+00:00", "trade", 5.8518, 100.0]
["2026-09-21T14:30:29.231080+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.231200+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.231281+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.237166+00:00", "trade", 5.8524, 300.0]
["2026-09-21T14:30:29.364853+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.406246+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:29.601160+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:29.996851+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:30.026420+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:30.846736+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:30:31.056385+00:00", "trade", 5.849, 100.0]
["2026-09-21T14:30:32.069471+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:32.476077+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:32.640875+00:00", "trade", 5.8517, 25.0]
["2026-09-21T14:30:32.735359+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:30:33.287919+00:00", "trade", 5.855, 34.0]
["2026-09-21T14:30:33.451553+00:00", "trade", 5.8481, 1000.0]
["2026-09-21T14:30:34.041817+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:34.041848+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:34.042097+00:00", "trade", 5.852, 200.0]
["2026-09-21T14:30:34.042294+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:34.042380+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:34.042435+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:34.066416+00:00", "trade", 5.8506, 300.0]
["2026-09-21T14:30:34.464712+00:00", "trade", 5.8478, 30.0]
["2026-09-21T14:30:35.231871+00:00", "trade", 5.855, 40.0]
["2026-09-21T14:30:35.373511+00:00", "trade", 5.8501, 25.0]
["2026-09-21T14:30:35.543625+00:00", "trade", 5.8481, 100.0]
["2026-09-21T14:30:36.148110+00:00", "trade", 5.855, 60.0]
["2026-09-21T14:30:37.039816+00:00", "trade", 5.8501, 25.0]
["2026-09-21T14:30:38.108794+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:38.210480+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:39.232384+00:00", "trade", 5.8551, 36.0]
["2026-09-21T14:30:39.233442+00:00", "trade", 5.855, 4.0]
["2026-09-21T14:30:39.696847+00:00", "trade", 5.849, 43.0]
["2026-09-21T14:30:40.337769+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:40.756356+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:40.764660+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:41.529065+00:00", "trade", 5.8555, 100.0]
["2026-09-21T14:30:41.624488+00:00", "trade", 5.8555, 25.0]
["2026-09-21T14:30:41.624852+00:00", "trade", 5.8555, 1.0]
["2026-09-21T14:30:41.724539+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:30:42.071130+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:42.106560+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:42.886368+00:00", "trade", 5.8505, 10.0]
["2026-09-21T14:30:42.888470+00:00", "trade", 5.8505, 5.0]
["2026-09-21T14:30:43.859471+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:43.861019+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:43.861086+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:43.861515+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:43.862133+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:30:43.871359+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.084059+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.084064+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.084560+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.084746+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.380549+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.381336+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.381521+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.381967+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.404511+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:44.861922+00:00", "trade", 5.8481, 100.0]
["2026-09-21T14:30:45.054511+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.055147+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.055623+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.065587+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.102374+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.102444+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.103316+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.139543+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.280663+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.281259+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.281495+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.633877+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:45.633883+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.634649+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:45.842201+00:00", "trade", 5.8481, 100.0]
["2026-09-21T14:30:45.850729+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:30:46.490622+00:00", "trade", 5.8548, 200.0]
["2026-09-21T14:30:46.844636+00:00", "trade", 5.8517, 2.0]
["2026-09-21T14:30:46.845673+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:30:47.304666+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:30:47.313814+00:00", "trade", 5.855, 40.0]
["2026-09-21T14:30:47.313870+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:47.313885+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:47.314176+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:47.314797+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:47.314797+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:47.314877+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:47.316637+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:47.574155+00:00", "trade", 5.8477, 54.0]
["2026-09-21T14:30:48.759271+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:48.760187+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:48.805415+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:48.805660+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:48.806242+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:49.217238+00:00", "trade", 5.8498, 10.0]
["2026-09-21T14:30:49.238902+00:00", "trade", 5.8498, 50.0]
["2026-09-21T14:30:49.291124+00:00", "trade", 5.8498, 137.0]
["2026-09-21T14:30:49.519391+00:00", "trade", 5.855, 560.0]
["2026-09-21T14:30:49.539767+00:00", "trade", 5.855, 240.0]
["2026-09-21T14:30:49.696136+00:00", "trade", 5.8477, 100.0]
["2026-09-21T14:30:49.798908+00:00", "trade", 5.8504, 1.0]
["2026-09-21T14:30:50.251808+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:30:52.926674+00:00", "trade", 5.855, 996.0]
["2026-09-21T14:30:52.927982+00:00", "trade", 5.855, 107.0]
["2026-09-21T14:30:54.035602+00:00", "trade", 5.8551, 5.0]
["2026-09-21T14:30:54.035963+00:00", "trade", 5.8551, 1.0]
["2026-09-21T14:30:54.885611+00:00", "trade", 5.855, 15.0]
["2026-09-21T14:30:55.085827+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:55.186031+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:55.186084+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.186274+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:55.186279+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.191774+00:00", "trade", 5.848, 3.0]
["2026-09-21T14:30:55.288202+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.386475+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:55.393921+00:00", "trade", 5.855, 44.0]
["2026-09-21T14:30:55.395545+00:00", "trade", 5.855, 64.0]
["2026-09-21T14:30:55.558015+00:00", "trade", 5.8517, 1.0]
["2026-09-21T14:30:55.586874+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:55.687268+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:55.827930+00:00", "trade", 5.8497, 60.0]
["2026-09-21T14:30:55.887700+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:55.887727+00:00", "trade", 5.855, 3250.0]
["2026-09-21T14:30:55.888975+00:00", "trade", 5.8544, 66.0]
["2026-09-21T14:30:55.929892+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.929942+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.929969+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:30:55.929969+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:30:55.931029+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.931676+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.931716+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.932886+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:30:55.932943+00:00", "trade", 5.855, 53.0]
["2026-09-21T14:30:55.933240+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.933881+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.933951+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.946205+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:55.950514+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:30:55.960179+00:00", "trade", 5.855, 170.0]
["2026-09-21T14:30:55.960218+00:00", "trade", 5.855, 680.0]
["2026-09-21T14:30:55.982573+00:00", "trade", 5.855, 1370.0]
["2026-09-21T14:30:55.982729+00:00", "trade", 5.855, 340.0]
["2026-09-21T14:30:55.987162+00:00", "trade", 5.8542, 53.0]
["2026-09-21T14:30:56.047536+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:56.188842+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:56.199913+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:56.210475+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:56.316396+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:30:56.404569+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:56.605016+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:56.705413+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:56.805824+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:56.906239+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:56.943516+00:00", "trade", 5.855, 800.0]
["2026-09-21T14:30:57.006645+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:57.008691+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:57.107032+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:57.128491+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:30:57.207336+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:57.307747+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:57.408114+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:57.508498+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:57.608901+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:57.709322+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:30:57.809823+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:57.910205+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:57.988129+00:00", "trade", 5.855, 30.0]
["2026-09-21T14:30:58.010674+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:30:58.414461+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:30:58.439162+00:00", "trade", 5.8499, 6.0]
["2026-09-21T14:30:58.439748+00:00", "trade", 5.8499, 5.0]
["2026-09-21T14:30:58.478766+00:00", "trade", 5.8499, 4.0]
["2026-09-21T14:30:58.480041+00:00", "trade", 5.8499, 4.0]
["2026-09-21T14:30:58.481491+00:00", "trade", 5.8499, 7.0]
["2026-09-21T14:30:58.482594+00:00", "trade", 5.8499, 3.0]
["2026-09-21T14:30:58.483764+00:00", "trade", 5.8499, 1.0]
["2026-09-21T14:30:58.552574+00:00", "trade", 5.8499, 7.0]
["2026-09-21T14:30:58.553259+00:00", "trade", 5.8499, 2.0]
["2026-09-21T14:30:59.572458+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:30:59.996873+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:00.443768+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:31:00.445197+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:31:00.445951+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:31:00.446225+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:31:00.446460+00:00", "trade", 5.855, 825.0]
["2026-09-21T14:31:00.447476+00:00", "trade", 5.8549, 58.0]
["2026-09-21T14:31:00.951838+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:31:01.387963+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.077016+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.077712+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.078153+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517117+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517124+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:31:02.517127+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:31:02.517130+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:31:02.517137+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517166+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:31:02.517172+00:00", "trade", 5.855, 630.0]
["2026-09-21T14:31:02.517175+00:00", "trade", 5.855, 40.0]
["2026-09-21T14:31:02.517175+00:00", "trade", 5.855, 30.0]
["2026-09-21T14:31:02.517207+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517222+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517237+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517253+00:00", "trade", 5.855, 470.0]
["2026-09-21T14:31:02.517253+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:31:02.517256+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517259+00:00", "trade", 5.855, 44.0]
["2026-09-21T14:31:02.517259+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517262+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517263+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517263+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517266+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517266+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517268+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517272+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517272+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517272+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517272+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517274+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517277+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517280+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517280+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517283+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517283+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517286+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517286+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:31:02.517292+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517292+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517292+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:31:02.517297+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517301+00:00", "trade", 5.86, 11.0]
["2026-09-21T14:31:02.517304+00:00", "trade", 5.86, 55.0]
["2026-09-21T14:31:02.517308+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:31:02.517310+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:31:02.517332+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.517979+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.518019+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.518726+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.539144+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.558791+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:02.635769+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:03.023636+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:03.023706+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:03.024583+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:03.030266+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:03.207805+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:31:03.209517+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:03.234000+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:03.262383+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:03.430347+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:04.037921+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:04.046642+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:04.123592+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:31:04.124086+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:04.916947+00:00", "trade", 5.8482, 100.0]
["2026-09-21T14:31:05.290946+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:31:05.807847+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:05.807928+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:05.866151+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:06.444545+00:00", "trade", 5.855, 8.0]
["2026-09-21T14:31:06.458134+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:31:07.020264+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.195826+00:00", "trade", 5.8491, 6.0]
["2026-09-21T14:31:07.196267+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.196939+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.197219+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.293729+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.304489+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:31:07.304735+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.305251+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.305256+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.309556+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.348108+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:07.373993+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:31:07.413892+00:00", "trade", 5.8527, 1.0]
["2026-09-21T14:31:07.842140+00:00", "trade", 5.8507, 69.0]
["2026-09-21T14:31:07.946524+00:00", "trade", 5.8482, 30.0]
["2026-09-21T14:31:08.101524+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:31:08.102055+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:08.132242+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.686426+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:31:09.823751+00:00", "trade", 5.855, 5700.0]
["2026-09-21T14:31:09.823841+00:00", "trade", 5.855, 2422.0]
["2026-09-21T14:31:09.824353+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.824794+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.825007+00:00", "trade", 5.8553, 58.0]
["2026-09-21T14:31:09.828697+00:00", "trade", 5.855, 6800.0]
["2026-09-21T14:31:09.828835+00:00", "trade", 5.855, 5700.0]
["2026-09-21T14:31:09.828977+00:00", "trade", 5.855, 5700.0]
["2026-09-21T14:31:09.829121+00:00", "trade", 5.855, 5700.0]
["2026-09-21T14:31:09.829136+00:00", "trade", 5.855, 5700.0]
["2026-09-21T14:31:09.829257+00:00", "trade", 5.855, 20400.0]
["2026-09-21T14:31:09.829410+00:00", "trade", 5.855, 5700.0]
["2026-09-21T14:31:09.829422+00:00", "trade", 5.855, 14700.0]
["2026-09-21T14:31:09.829651+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.829701+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.829806+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.829948+00:00", "trade", 5.855, 55.0]
["2026-09-21T14:31:09.829996+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830225+00:00", "trade", 5.855, 68.0]
["2026-09-21T14:31:09.830360+00:00", "trade", 5.855, 13600.0]
["2026-09-21T14:31:09.830381+00:00", "trade", 5.855, 68.0]
["2026-09-21T14:31:09.830482+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830504+00:00", "trade", 5.855, 122.0]
["2026-09-21T14:31:09.830517+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:31:09.830517+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830523+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:31:09.830533+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830537+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830646+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:31:09.830667+00:00", "trade", 5.855, 122.0]
["2026-09-21T14:31:09.830676+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:31:09.830753+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830802+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:31:09.830828+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830833+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830909+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830974+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.830977+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:31:09.830998+00:00", "trade", 5.855, 800.0]
["2026-09-21T14:31:09.831031+00:00", "trade", 5.855, 1300.0]
["2026-09-21T14:31:09.831214+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831295+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831368+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:31:09.831384+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831395+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831395+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831435+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831435+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831440+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831452+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:31:09.831602+00:00", "trade", 5.855, 82.0]
["2026-09-21T14:31:09.831632+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:31:09.831639+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:31:09.831639+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:31:09.831641+00:00", "trade", 5.85, 7.0]
["2026-09-21T14:31:09.831641+00:00", "trade", 5.85, 1500.0]
["2026-09-21T14:31:09.831644+00:00", "trade", 5.85, 425.0]
["2026-09-21T14:31:09.831647+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:31:09.831647+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:31:09.831662+00:00", "trade", 5.85, 2400.0]
["2026-09-21T14:31:09.831666+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:31:09.831668+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:31:09.831670+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:31:09.831671+00:00", "trade", 5.85, 6200.0]
["2026-09-21T14:31:09.831675+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:31:09.831675+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:31:09.831675+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831678+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:31:09.831678+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:31:09.831680+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831685+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831700+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831751+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831755+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831780+00:00", "trade", 5.85, 536.0]
["2026-09-21T14:31:09.831821+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831831+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831916+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831928+00:00", "trade", 5.85, 24.0]
["2026-09-21T14:31:09.831928+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:31:09.831931+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831933+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:31:09.831936+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:31:09.831936+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831939+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:31:09.831946+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831946+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.831963+00:00", "trade", 5.85, 929.0]
["2026-09-21T14:31:09.831975+00:00", "trade", 5.85, 71.0]
["2026-09-21T14:31:09.832076+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.832076+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.832102+00:00", "trade", 5.85, 88.0]
["2026-09-21T14:31:09.832104+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:31:09.832107+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:31:09.832107+00:00", "trade", 5.85, 85.0]
["2026-09-21T14:31:09.832111+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:31:09.832119+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:31:09.832155+00:00", "trade", 5.85, 88.0]
["2026-09-21T14:31:09.832157+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.832161+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:31:09.832164+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:31:09.832174+00:00", "trade", 5.85, 73.0]
["2026-09-21T14:31:09.832182+00:00", "trade", 5.85, 88.0]
["2026-09-21T14:31:09.832189+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:31:09.832204+00:00", "trade", 5.85, 75.0]
["2026-09-21T14:31:09.832210+00:00", "trade", 5.85, 213.0]
["2026-09-21T14:31:09.832210+00:00", "trade", 5.85, 360.0]
["2026-09-21T14:31:09.832214+00:00", "trade", 5.85, 87.0]
["2026-09-21T14:31:09.832214+00:00", "trade", 5.85, 213.0]
["2026-09-21T14:31:09.832217+00:00", "trade", 5.85, 240.0]
["2026-09-21T14:31:09.832217+00:00", "trade", 5.85, 120.0]
["2026-09-21T14:31:09.832222+00:00", "trade", 5.85, 113.0]
["2026-09-21T14:31:09.832222+00:00", "trade", 5.85, 427.0]
["2026-09-21T14:31:09.832222+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:31:09.832225+00:00", "trade", 5.85, 187.0]
["2026-09-21T14:31:09.832225+00:00", "trade", 5.85, 113.0]
["2026-09-21T14:31:09.832228+00:00", "trade", 5.85, 87.0]
["2026-09-21T14:31:09.832234+00:00", "trade", 5.85, 213.0]
["2026-09-21T14:31:09.832237+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832237+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832247+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832279+00:00", "trade", 5.85, 88.0]
["2026-09-21T14:31:09.832315+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:31:09.832318+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:31:09.832318+00:00", "trade", 5.85, 71.0]
["2026-09-21T14:31:09.832327+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832332+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832437+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832477+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832502+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832507+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832552+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832562+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832597+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832628+00:00", "trade", 5.85, 67.0]
["2026-09-21T14:31:09.832637+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832637+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832667+00:00", "trade", 5.845, 2386.0]
["2026-09-21T14:31:09.832673+00:00", "trade", 5.85, 1500.0]
["2026-09-21T14:31:09.832673+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:31:09.832673+00:00", "trade", 5.85, 7514.0]
["2026-09-21T14:31:09.832678+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832745+00:00", "trade", 5.85, 88.0]
["2026-09-21T14:31:09.832758+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832784+00:00", "trade", 5.85, 85.0]
["2026-09-21T14:31:09.832796+00:00", "trade", 5.85, 23.0]
["2026-09-21T14:31:09.832798+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832838+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832898+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832898+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832917+00:00", "trade", 5.8527, 51.0]
["2026-09-21T14:31:09.832917+00:00", "trade", 5.845, 4207.0]
["2026-09-21T14:31:09.832953+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832970+00:00", "trade", 5.85, 57.0]
["2026-09-21T14:31:09.832983+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832988+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832988+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.832998+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833166+00:00", "trade", 5.85, 427.0]
["2026-09-21T14:31:09.833166+00:00", "trade", 5.85, 123.0]
["2026-09-21T14:31:09.833199+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833274+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833394+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833439+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833439+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833595+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833640+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833640+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833675+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833675+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833675+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.833911+00:00", "trade", 5.8487, 54.0]
["2026-09-21T14:31:09.833975+00:00", "trade", 5.85, 56.0]
["2026-09-21T14:31:09.833996+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.834116+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.834309+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:31:09.834357+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.834654+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:31:09.834918+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.835060+00:00", "trade", 5.855, 7900.0]
["2026-09-21T14:31:09.835063+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.835319+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:31:09.835319+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.835675+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.836236+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.836329+00:00", "trade", 5.8514, 78.0]
["2026-09-21T14:31:09.836471+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:31:09.837039+00:00", "trade", 5.855, 5700.0]
["2026-09-21T14:31:09.837307+00:00", "trade", 5.85, 74.0]
["2026-09-21T14:31:09.838040+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:31:09.839156+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:31:09.842326+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:31:09.842332+00:00", "trade", 5.85, 1800.0]
["2026-09-21T14:31:09.842332+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:31:09.842332+00:00", "trade", 5.85, 650.0]
["2026-09-21T14:31:09.842347+00:00", "trade", 5.85, 850.0]
["2026-09-21T14:31:09.842350+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:31:09.842356+00:00", "trade", 5.845, 1300.0]
["2026-09-21T14:31:09.842356+00:00", "trade", 5.845, 700.0]
["2026-09-21T14:31:09.842359+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:31:09.842371+00:00", "trade", 5.845, 53.0]
["2026-09-21T14:31:09.842509+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:31:09.842822+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:31:09.842825+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:31:09.843193+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843198+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843198+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843238+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843273+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843278+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843278+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843318+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843348+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843353+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843398+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.843589+00:00", "trade", 5.8534, 50.0]
["2026-09-21T14:31:09.843679+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:09.882023+00:00", "trade", 5.845, 5424.0]
["2026-09-21T14:31:09.883274+00:00", "trade", 5.8459, 68.0]
["2026-09-21T14:31:10.007137+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:10.137576+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:31:11.547802+00:00", "trade", 5.8515, 100.0]
["2026-09-21T14:31:12.882298+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:12.887438+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:12.899105+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:12.911816+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:12.914345+00:00", "trade", 5.8439, 1.0]
["2026-09-21T14:31:13.043262+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.044723+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.076894+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.095099+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.099492+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.161452+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.191562+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.196320+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.492803+00:00", "trade", 5.8401, 250.0]
["2026-09-21T14:31:13.609583+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.614614+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:13.775691+00:00", "trade", 5.851, 5.0]
["2026-09-21T14:31:13.776476+00:00", "trade", 5.851, 4.0]
["2026-09-21T14:31:13.777601+00:00", "trade", 5.851, 7.0]
["2026-09-21T14:31:13.778569+00:00", "trade", 5.851, 2.0]
["2026-09-21T14:31:14.141980+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:14.144798+00:00", "trade", 5.8441, 1.0]
["2026-09-21T14:31:14.480128+00:00", "trade", 5.8515, 100.0]
["2026-09-21T14:31:14.602525+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:31:16.081105+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:16.134912+00:00", "trade", 5.8401, 1.0]
["2026-09-21T14:31:16.259486+00:00", "trade", 5.845, 2000.0]
["2026-09-21T14:31:16.349773+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:31:16.349773+00:00", "trade", 5.845, 1100.0]
["2026-09-21T14:31:16.353520+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:31:16.353562+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:31:16.353565+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353569+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:31:16.353569+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353574+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:31:16.353574+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353580+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:31:16.353580+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353580+00:00", "trade", 5.84, 120.0]
["2026-09-21T14:31:16.353584+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:31:16.353584+00:00", "trade", 5.84, 128.0]
["2026-09-21T14:31:16.353586+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:31:16.353589+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:31:16.353589+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:31:16.353589+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:31:16.353589+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353595+00:00", "trade", 5.84, 440.0]
["2026-09-21T14:31:16.353595+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353595+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353598+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353601+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353601+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353605+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353605+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:31:16.353611+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:31:16.353611+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:31:16.353611+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353613+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:31:16.353613+00:00", "trade", 5.84, 51.0]
["2026-09-21T14:31:16.353617+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:31:16.353617+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353623+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353623+00:00", "trade", 5.84, 1800.0]
["2026-09-21T14:31:16.353627+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:31:16.353627+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:31:16.353631+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:31:16.353631+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:31:16.353631+00:00", "trade", 5.84, 7514.0]
["2026-09-21T14:31:16.353631+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353635+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353635+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:31:16.353640+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353640+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353643+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:31:16.353643+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353670+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:31:16.353772+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:31:16.353776+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353779+00:00", "trade", 5.84, 112.0]
["2026-09-21T14:31:16.353779+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:31:16.353785+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:31:16.353785+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:31:16.353786+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353788+00:00", "trade", 5.84, 23.0]
["2026-09-21T14:31:16.353788+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353790+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353794+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353794+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:31:16.353797+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353800+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:31:16.353800+00:00", "trade", 5.84, 1700.0]
["2026-09-21T14:31:16.353806+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:31:16.353806+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.353806+00:00", "trade", 5.84, 84.0]
["2026-09-21T14:31:16.353810+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353810+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353810+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353810+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353810+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353810+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353816+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353836+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353875+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:16.353881+00:00", "trade", 5.84, 126.0]
["2026-09-21T14:31:16.353886+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353911+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353914+00:00", "trade", 5.84, 174.0]
["2026-09-21T14:31:16.353926+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353951+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.353956+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:16.354066+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:16.354116+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354141+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354141+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354277+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354322+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354357+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354397+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354402+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354457+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354467+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354472+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354472+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354487+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354517+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354517+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354537+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354558+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354577+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354598+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354598+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354598+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354598+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354627+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354638+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354652+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354743+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354798+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354828+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354864+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:31:16.354870+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:31:16.354870+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:31:16.354883+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354888+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.354900+00:00", "trade", 5.8421, 52.0]
["2026-09-21T14:31:16.354998+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355038+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355038+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355060+00:00", "trade", 5.84, 51.0]
["2026-09-21T14:31:16.355117+00:00", "trade", 5.84, 52.0]
["2026-09-21T14:31:16.355229+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355264+00:00", "trade", 5.84, 51.0]
["2026-09-21T14:31:16.355314+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355434+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355475+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355515+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355635+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355675+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.355706+00:00", "trade", 5.84, 11.0]
["2026-09-21T14:31:16.355795+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.356151+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.356283+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:31:16.356717+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.356758+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.356969+00:00", "trade", 5.84, 49.0]
["2026-09-21T14:31:16.357940+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:31:16.358156+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.358517+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.361946+00:00", "trade", 5.83, 249.0]
["2026-09-21T14:31:16.363567+00:00", "trade", 5.835, 113.0]
["2026-09-21T14:31:16.365002+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.366150+00:00", "trade", 5.835, 22.0]
["2026-09-21T14:31:16.366237+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:31:16.385090+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.385205+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.386047+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.386087+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.402732+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.403213+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.430788+00:00", "trade", 5.83, 614.0]
["2026-09-21T14:31:16.454435+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.454470+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.532375+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.537693+00:00", "trade", 5.835, 2386.0]
["2026-09-21T14:31:16.537810+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:31:16.537972+00:00", "trade", 5.835, 2387.0]
["2026-09-21T14:31:16.538132+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:31:16.538198+00:00", "trade", 5.835, 2391.0]
["2026-09-21T14:31:16.538243+00:00", "trade", 5.835, 3250.0]
["2026-09-21T14:31:16.538345+00:00", "trade", 5.835, 2422.0]
["2026-09-21T14:31:16.538575+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.539056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.539056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.539091+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.539413+00:00", "trade", 5.8347, 62.0]
["2026-09-21T14:31:16.539537+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.542227+00:00", "trade", 5.835, 5400.0]
["2026-09-21T14:31:16.542694+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.543475+00:00", "trade", 5.835, 81.0]
["2026-09-21T14:31:16.670423+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.731383+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.847303+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:16.911175+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.022039+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.041620+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.209480+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:31:17.215468+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.215884+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.353912+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.354399+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.354800+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.594503+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:31:17.594512+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:31:17.594633+00:00", "trade", 5.835, 1900.0]
["2026-09-21T14:31:17.595161+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.595361+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.595637+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.596359+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.719376+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.721977+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:17.860564+00:00", "trade", 5.8399, 20.0]
["2026-09-21T14:31:18.008398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:18.011175+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:18.119291+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:18.213721+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:18.365331+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:18.477167+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:18.542356+00:00", "trade", 5.8484, 200.0]
["2026-09-21T14:31:18.563538+00:00", "trade", 5.8484, 1.0]
["2026-09-21T14:31:18.627404+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:18.627915+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:18.735371+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:20.128764+00:00", "trade", 5.8317, 78.0]
["2026-09-21T14:31:20.129384+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:20.306880+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.109118+00:00", "trade", 5.8317, 1.0]
["2026-09-21T14:31:21.352145+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.535641+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.616132+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.616132+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.616610+00:00", "trade", 5.83, 12.0]
["2026-09-21T14:31:21.616667+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:31:21.616739+00:00", "trade", 5.83, 2900.0]
["2026-09-21T14:31:21.616803+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.617239+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.617610+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.653596+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.678259+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:31:21.678368+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:21.678377+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:21.678435+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.678452+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:21.678467+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:21.678479+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:21.678783+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:21.678789+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:21.678963+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:21.679302+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.679327+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.679347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.679352+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.679397+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.679838+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.679843+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.679868+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.680043+00:00", "trade", 5.8332, 51.0]
["2026-09-21T14:31:21.696486+00:00", "trade", 5.835, 800.0]
["2026-09-21T14:31:21.696522+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:31:21.696708+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:31:21.696796+00:00", "trade", 5.835, 330.0]
["2026-09-21T14:31:21.698780+00:00", "trade", 5.835, 79.0]
["2026-09-21T14:31:21.698780+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:31:21.699400+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.699696+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.703300+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:21.703385+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:21.703405+00:00", "trade", 5.835, 800.0]
["2026-09-21T14:31:21.703408+00:00", "trade", 5.835, 1100.0]
["2026-09-21T14:31:21.703470+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.703815+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.703936+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.703936+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.703936+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.703971+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704016+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704031+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704036+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704051+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704241+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704412+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704527+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704552+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.704602+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.705359+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.705875+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.706051+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.706291+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.735621+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.778494+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:31:21.779495+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.779545+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.779841+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.798480+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:21.986630+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:31:22.020678+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:22.061069+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:31:22.241486+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:22.241492+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:31:22.241495+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:31:22.242105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:22.242105+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:22.242110+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:22.266494+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:31:22.333466+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:31:22.335261+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:22.438682+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:22.464316+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:31:22.632437+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:22.838958+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:23.018716+00:00", "trade", 5.835, 69.0]
["2026-09-21T14:31:23.410727+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:23.529690+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:24.043946+00:00", "trade", 5.8301, 25.0]
["2026-09-21T14:31:24.368308+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:24.409455+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:25.172699+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:25.378889+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:25.542088+00:00", "trade", 5.8383, 15.0]
["2026-09-21T14:31:25.841118+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:26.357169+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:27.140308+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:31:27.141373+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:27.141463+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:27.141559+00:00", "trade", 5.8363, 52.0]
["2026-09-21T14:31:27.178536+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:27.291510+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:27.303834+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:27.788514+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:31:28.310602+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:28.459971+00:00", "trade", 5.8399, 4600.0]
["2026-09-21T14:31:28.625373+00:00", "trade", 5.8328, 40.0]
["2026-09-21T14:31:28.782247+00:00", "trade", 5.848, 200.0]
["2026-09-21T14:31:28.793054+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:31:28.842570+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:31:28.843613+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:28.844055+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:28.844536+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:28.889827+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:31:28.981208+00:00", "trade", 5.835, 21.0]
["2026-09-21T14:31:28.983611+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:31:29.000493+00:00", "trade", 5.835, 8.0]
["2026-09-21T14:31:29.154835+00:00", "trade", 5.8375, 820.0]
["2026-09-21T14:31:29.155555+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.215297+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.248506+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.288721+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.289278+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.289283+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.289599+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.289603+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.289679+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.299151+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.394608+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.517555+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.517595+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.831353+00:00", "trade", 5.8399, 7500.0]
["2026-09-21T14:31:29.831757+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:29.832604+00:00", "trade", 5.8396, 80.0]
["2026-09-21T14:31:29.980847+00:00", "trade", 5.8301, 25.0]
["2026-09-21T14:31:29.996895+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:30.728974+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:30.729375+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:30.729465+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:30.729506+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:30.729626+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:30.729866+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:30.729947+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:30.745674+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:30.946223+00:00", "trade", 5.84, 4988.0]
["2026-09-21T14:31:30.977960+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:31:31.105779+00:00", "trade", 5.8491, 32.0]
["2026-09-21T14:31:31.105833+00:00", "trade", 5.8491, 5.0]
["2026-09-21T14:31:33.027790+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:31:33.028374+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:33.031567+00:00", "trade", 5.8399, 320.0]
["2026-09-21T14:31:33.031697+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:33.032138+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:33.032178+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:33.036767+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:31:33.037026+00:00", "trade", 5.835, 200.0]
["2026-09-21T14:31:33.037375+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:33.140565+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:34.634551+00:00", "trade", 5.8399, 4000.0]
["2026-09-21T14:31:34.635808+00:00", "trade", 5.8396, 66.0]
["2026-09-21T14:31:34.635871+00:00", "trade", 5.8396, 55.0]
["2026-09-21T14:31:34.639092+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:34.639098+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:34.639164+00:00", "trade", 5.84, 3150.0]
["2026-09-21T14:31:34.640027+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:34.640084+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:34.640141+00:00", "trade", 5.84, 250.0]
["2026-09-21T14:31:34.640415+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:34.640420+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:34.641342+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:35.121928+00:00", "trade", 5.8328, 1.0]
["2026-09-21T14:31:35.326514+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:31:35.683116+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:31:35.683143+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:31:35.683221+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:31:36.393479+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:31:36.923802+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:37.383636+00:00", "trade", 5.8301, 24.0]
["2026-09-21T14:31:38.165780+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:31:38.272612+00:00", "trade", 5.835, 350.0]
["2026-09-21T14:31:38.273013+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:38.730992+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:31:38.731001+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:31:38.731085+00:00", "trade", 5.835, 180.0]
["2026-09-21T14:31:38.891513+00:00", "trade", 5.8393, 2000.0]
["2026-09-21T14:31:39.563409+00:00", "trade", 5.835, 2000.0]
["2026-09-21T14:31:39.564660+00:00", "trade", 5.8382, 50.0]
["2026-09-21T14:31:39.664115+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:31:39.665541+00:00", "trade", 5.835, 500.0]
["2026-09-21T14:31:39.666124+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:39.666214+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:39.666214+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:39.695143+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:39.695574+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:39.695639+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:39.791239+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:31:40.305973+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:40.307224+00:00", "trade", 5.8382, 50.0]
["2026-09-21T14:31:40.347278+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:40.347838+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:31:40.681743+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:31:40.682384+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:40.742340+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:31:40.742963+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:40.743003+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:40.743044+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:40.786196+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:31:40.787579+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:41.342097+00:00", "trade", 5.835, 150.0]
["2026-09-21T14:31:41.533538+00:00", "trade", 5.835, 2.0]
["2026-09-21T14:31:41.723433+00:00", "trade", 5.8476, 7.0]
["2026-09-21T14:31:41.795406+00:00", "trade", 5.8375, 820.0]
["2026-09-21T14:31:42.049363+00:00", "trade", 5.8386, 600.0]
["2026-09-21T14:31:42.061416+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:31:42.129064+00:00", "trade", 5.835, 400.0]
["2026-09-21T14:31:42.164266+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.278292+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.380495+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.419031+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.419267+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.522056+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.522427+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.798494+00:00", "trade", 5.835, 4.0]
["2026-09-21T14:31:42.799150+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.799190+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:42.928331+00:00", "trade", 5.8366, 7600.0]
["2026-09-21T14:31:42.929585+00:00", "trade", 5.8372, 76.0]
["2026-09-21T14:31:42.929651+00:00", "trade", 5.837, 56.0]
["2026-09-21T14:31:43.230049+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:43.230089+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:43.251632+00:00", "trade", 5.84, 820.0]
["2026-09-21T14:31:45.123539+00:00", "trade", 5.8324, 1.0]
["2026-09-21T14:31:45.261892+00:00", "trade", 5.8375, 820.0]
["2026-09-21T14:31:45.804871+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:31:45.804925+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:31:45.958527+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:31:45.958527+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:31:45.958576+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:31:45.958576+00:00", "trade", 5.84, 1600.0]
["2026-09-21T14:31:45.958578+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:31:45.958579+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958584+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958585+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:31:45.958585+00:00", "trade", 5.84, 11600.0]
["2026-09-21T14:31:45.958585+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958589+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958589+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:31:45.958596+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:45.958599+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:31:45.958607+00:00", "trade", 5.84, 112.0]
["2026-09-21T14:31:45.958607+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:45.958607+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:31:45.958609+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:31:45.958612+00:00", "trade", 5.84, 51.0]
["2026-09-21T14:31:45.958612+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958614+00:00", "trade", 5.84, 5177.0]
["2026-09-21T14:31:45.958621+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958624+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958644+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958651+00:00", "trade", 5.84, 5177.0]
["2026-09-21T14:31:45.958669+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958679+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958684+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958697+00:00", "trade", 5.84, 5700.0]
["2026-09-21T14:31:45.958699+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958699+00:00", "trade", 5.84, 1100.0]
["2026-09-21T14:31:45.958705+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958709+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958714+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958714+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958729+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958754+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:31:45.958754+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958759+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958789+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958814+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958834+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958834+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958859+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958865+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958879+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958882+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.958939+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.958939+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:31:45.958939+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.958979+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959080+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959114+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.959120+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959150+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.959165+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:31:45.959168+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.959185+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959204+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.959258+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.959339+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:31:45.959380+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959461+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959461+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959541+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959576+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959616+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959621+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959621+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959621+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959696+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959701+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959736+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959781+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959860+00:00", "trade", 5.8399, 99.0]
["2026-09-21T14:31:45.959897+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.959923+00:00", "trade", 5.8399, 82.0]
["2026-09-21T14:31:45.959986+00:00", "trade", 5.84, 74.0]
["2026-09-21T14:31:45.960046+00:00", "trade", 5.84, 62.0]
["2026-09-21T14:31:45.960057+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.960097+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.960121+00:00", "trade", 5.845, 104.0]
["2026-09-21T14:31:45.960268+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:31:45.960298+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.960398+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:31:45.960418+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.960744+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.960744+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.960779+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.961059+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.961100+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.961140+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.961541+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.961581+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.961896+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.962342+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.962643+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.963260+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.963260+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.963260+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.963655+00:00", "trade", 5.84, 1100.0]
["2026-09-21T14:31:45.964903+00:00", "trade", 5.84, 54.0]
["2026-09-21T14:31:45.967450+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:31:45.972702+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.981571+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:31:45.981574+00:00", "trade", 5.84, 600.0]
["2026-09-21T14:31:45.981577+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:31:45.981623+00:00", "trade", 5.84, 280.0]
["2026-09-21T14:31:45.981809+00:00", "trade", 5.845, 2391.0]
["2026-09-21T14:31:45.981815+00:00", "trade", 5.845, 2422.0]
["2026-09-21T14:31:45.981899+00:00", "trade", 5.845, 2391.0]
["2026-09-21T14:31:45.982031+00:00", "trade", 5.845, 5800.0]
["2026-09-21T14:31:45.982064+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.982225+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.982265+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.982545+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:45.983069+00:00", "trade", 5.8424, 63.0]
["2026-09-21T14:31:45.983279+00:00", "trade", 5.845, 24.0]
["2026-09-21T14:31:45.983814+00:00", "trade", 5.845, 2422.0]
["2026-09-21T14:31:45.983998+00:00", "trade", 5.845, 1466.0]
["2026-09-21T14:31:45.984283+00:00", "trade", 5.845, 3200.0]
["2026-09-21T14:31:45.984290+00:00", "trade", 5.845, 1912.0]
["2026-09-21T14:31:45.986007+00:00", "trade", 5.845, 108.0]
["2026-09-21T14:31:45.989245+00:00", "trade", 5.845, 2391.0]
["2026-09-21T14:31:45.991967+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:31:45.998162+00:00", "trade", 5.84, 1100.0]
["2026-09-21T14:31:45.998216+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:31:46.004789+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:31:46.016439+00:00", "trade", 5.845, 5800.0]
["2026-09-21T14:31:46.017227+00:00", "trade", 5.8398, 3.0]
["2026-09-21T14:31:46.024733+00:00", "trade", 5.845, 2600.0]
["2026-09-21T14:31:46.024769+00:00", "trade", 5.845, 2600.0]
["2026-09-21T14:31:46.024820+00:00", "trade", 5.845, 2500.0]
["2026-09-21T14:31:46.024895+00:00", "trade", 5.845, 2600.0]
["2026-09-21T14:31:46.025045+00:00", "trade", 5.845, 5300.0]
["2026-09-21T14:31:46.025184+00:00", "trade", 5.845, 5800.0]
["2026-09-21T14:31:46.025274+00:00", "trade", 5.845, 7800.0]
["2026-09-21T14:31:46.025349+00:00", "trade", 5.845, 2000.0]
["2026-09-21T14:31:46.025418+00:00", "trade", 5.845, 2600.0]
["2026-09-21T14:31:46.026293+00:00", "trade", 5.845, 65.0]
["2026-09-21T14:31:46.026690+00:00", "trade", 5.845, 55.0]
["2026-09-21T14:31:46.026967+00:00", "trade", 5.845, 2600.0]
["2026-09-21T14:31:46.028741+00:00", "trade", 5.845, 5200.0]
["2026-09-21T14:31:46.032398+00:00", "trade", 5.845, 2100.0]
["2026-09-21T14:31:46.032750+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:46.056846+00:00", "trade", 5.845, 3200.0]
["2026-09-21T14:31:46.059448+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:46.065395+00:00", "trade", 5.845, 17300.0]
["2026-09-21T14:31:46.066643+00:00", "trade", 5.845, 91.0]
["2026-09-21T14:31:46.075280+00:00", "trade", 5.845, 1917.0]
["2026-09-21T14:31:46.075307+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:31:46.075394+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:31:46.075556+00:00", "trade", 5.845, 1800.0]
["2026-09-21T14:31:46.075677+00:00", "trade", 5.845, 1200.0]
["2026-09-21T14:31:46.075704+00:00", "trade", 5.845, 1800.0]
["2026-09-21T14:31:46.075815+00:00", "trade", 5.845, 1800.0]
["2026-09-21T14:31:46.075977+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:31:46.077520+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:31:46.082933+00:00", "trade", 5.845, 1000.0]
["2026-09-21T14:31:46.090821+00:00", "trade", 5.845, 4200.0]
["2026-09-21T14:31:46.100609+00:00", "trade", 5.845, 1200.0]
["2026-09-21T14:31:46.123952+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:46.124433+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:46.124874+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:46.189780+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:31:46.192270+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:31:46.454297+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:47.326526+00:00", "trade", 5.845, 4600.0]
["2026-09-21T14:31:47.990225+00:00", "trade", 5.8457, 4988.0]
["2026-09-21T14:31:48.004867+00:00", "trade", 5.8401, 7500.0]
["2026-09-21T14:31:49.325467+00:00", "trade", 5.8458, 48.0]
["2026-09-21T14:31:49.870811+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.016654+00:00", "trade", 5.8402, 4000.0]
["2026-09-21T14:31:50.182098+00:00", "trade", 5.845, 14.0]
["2026-09-21T14:31:50.238338+00:00", "trade", 5.8448, 855.0]
["2026-09-21T14:31:50.240401+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:31:50.849621+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:31:50.849706+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:31:50.850089+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850089+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850129+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850129+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850169+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850330+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850330+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850330+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850334+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850409+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850409+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850525+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850770+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.850885+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.852444+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.886600+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:31:50.887015+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:31:50.887182+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.887573+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.888019+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:50.895877+00:00", "trade", 5.845, 600.0]
["2026-09-21T14:31:50.971968+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:51.338570+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.103514+00:00", "trade", 5.8467, 41.0]
["2026-09-21T14:31:52.125936+00:00", "trade", 5.8467, 1.0]
["2026-09-21T14:31:52.576411+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.829929+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.837612+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.839677+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.839812+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.839812+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.850603+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.850603+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:52.855752+00:00", "trade", 5.848, 100.0]
["2026-09-21T14:31:53.020778+00:00", "trade", 5.8468, 1.0]
["2026-09-21T14:31:53.143551+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:31:53.144196+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:53.144431+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:53.145980+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:53.540284+00:00", "trade", 5.8467, 2.0]
["2026-09-21T14:31:53.953459+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:53.992787+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:54.444035+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:54.465611+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:56.073005+00:00", "trade", 5.8455, 100.0]
["2026-09-21T14:31:56.074946+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:56.075943+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:56.076464+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:56.104496+00:00", "trade", 5.8499, 25.0]
["2026-09-21T14:31:56.105879+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:56.735964+00:00", "trade", 5.8455, 14.0]
["2026-09-21T14:31:57.048815+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.083472+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.197303+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.197358+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.197904+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.198095+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.198381+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.198661+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.199112+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:57.376128+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:31:58.238740+00:00", "trade", 5.8467, 200.0]
["2026-09-21T14:31:59.996922+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.040566+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.041673+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.140588+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.141260+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.188106+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.213560+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:32:00.213645+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:32:00.218223+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.331226+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.377044+00:00", "trade", 5.845, 2565.0]
["2026-09-21T14:32:00.381786+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:32:00.386956+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:32:00.520842+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:00.641474+00:00", "trade", 5.845, 1040.0]
["2026-09-21T14:32:01.550168+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.550188+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.550238+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.550489+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.551421+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.569113+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.667602+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.712273+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.713100+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:01.714418+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:02.000152+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:02.000674+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:02.082604+00:00", "trade", 5.8454, 600.0]
["2026-09-21T14:32:02.084237+00:00", "trade", 5.8454, 300.0]
["2026-09-21T14:32:02.422571+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:02.422927+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:02.548531+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:02.947499+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:03.419101+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:32:03.497902+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:03.518736+00:00", "trade", 5.8499, 8.0]
["2026-09-21T14:32:04.097384+00:00", "trade", 5.8466, 2.0]
["2026-09-21T14:32:04.098464+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:04.101191+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:04.101577+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:04.112743+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:04.112798+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:32:04.315408+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315426+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:32:04.315429+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:32:04.315432+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:32:04.315436+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:32:04.315436+00:00", "trade", 5.85, 1500.0]
["2026-09-21T14:32:04.315438+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:32:04.315459+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315465+00:00", "trade", 5.85, 6.0]
["2026-09-21T14:32:04.315465+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:32:04.315468+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315468+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:32:04.315474+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:32:04.315474+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:32:04.315478+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:32:04.315478+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:32:04.315483+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:32:04.315483+00:00", "trade", 5.85, 1375.0]
["2026-09-21T14:32:04.315483+00:00", "trade", 5.85, 57.0]
["2026-09-21T14:32:04.315487+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:32:04.315487+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315487+00:00", "trade", 5.85, 81.0]
["2026-09-21T14:32:04.315490+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:32:04.315490+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:32:04.315492+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:32:04.315492+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:32:04.315495+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:32:04.315495+00:00", "trade", 5.85, 2500.0]
["2026-09-21T14:32:04.315495+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:32:04.315498+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315612+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:32:04.315661+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:32:04.315664+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315668+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315668+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315673+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315673+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315676+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315679+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315679+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315682+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315696+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.315705+00:00", "trade", 5.85, 98.0]
["2026-09-21T14:32:04.315786+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.315831+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.315861+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.315861+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.315891+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.315896+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.315961+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.316018+00:00", "trade", 5.85, 953.0]
["2026-09-21T14:32:04.316045+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.316051+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:32:04.316066+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316107+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.316146+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.316146+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.316184+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.316227+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.316241+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.316286+00:00", "trade", 5.85, 19.0]
["2026-09-21T14:32:04.316292+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.316292+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:32:04.316297+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316347+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:32:04.316427+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316477+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316482+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316513+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316578+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316602+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:32:04.316703+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316743+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316803+00:00", "trade", 5.8481, 52.0]
["2026-09-21T14:32:04.316823+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316863+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316896+00:00", "trade", 5.85, 53.0]
["2026-09-21T14:32:04.316898+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316928+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316943+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.316989+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.317029+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.317034+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.317169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.317174+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.317344+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.317495+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.319143+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:32:04.319279+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.319925+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.320913+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.321969+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:32:04.323918+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.324231+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:32:04.324291+00:00", "trade", 5.855, 1525.0]
["2026-09-21T14:32:04.325016+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:32:04.325316+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:32:04.334118+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:32:04.334479+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:04.335172+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.335928+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.338279+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.338824+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:32:04.338926+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.351235+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.382136+00:00", "trade", 5.855, 162.0]
["2026-09-21T14:32:04.416615+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:04.572480+00:00", "trade", 5.8528, 35.0]
["2026-09-21T14:32:04.689238+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:05.316469+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:05.542782+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:05.659670+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:06.215822+00:00", "trade", 5.848, 4500.0]
["2026-09-21T14:32:06.892647+00:00", "trade", 5.8529, 7600.0]
["2026-09-21T14:32:07.092926+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.092926+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.092956+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.092991+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.093392+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.096354+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.113018+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.113056+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:07.113101+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:32:07.113670+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.114096+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.146227+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:32:07.147104+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.155384+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:32:07.155454+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:07.220242+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:32:07.221251+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:08.027687+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:08.326372+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:08.550493+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:32:08.915467+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:08.915522+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:08.915643+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:08.916096+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:32:08.946686+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:09.001226+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:09.075330+00:00", "trade", 5.8458, 32.0]
["2026-09-21T14:32:09.603205+00:00", "trade", 5.855, 2000.0]
["2026-09-21T14:32:10.133903+00:00", "trade", 5.8425, 300.0]
["2026-09-21T14:32:10.655498+00:00", "trade", 5.8425, 1.0]
["2026-09-21T14:32:11.219107+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:32:11.635080+00:00", "trade", 5.8425, 1.0]
["2026-09-21T14:32:12.180041+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:32:12.248586+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:32:12.248595+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:32:12.248700+00:00", "trade", 5.855, 1980.0]
["2026-09-21T14:32:12.475514+00:00", "trade", 5.8425, 1.0]
["2026-09-21T14:32:13.394727+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:14.246979+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:32:14.247785+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:14.350559+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:15.186606+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:15.376394+00:00", "trade", 5.848, 20.0]
["2026-09-21T14:32:15.544316+00:00", "trade", 5.855, 59.0]
["2026-09-21T14:32:15.545454+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:15.566491+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:32:15.855565+00:00", "trade", 5.848, 2900.0]
["2026-09-21T14:32:16.252243+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:16.552041+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:17.037399+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:17.077278+00:00", "trade", 5.8466, 100.0]
["2026-09-21T14:32:17.077829+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:17.509276+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:17.896224+00:00", "trade", 5.848, 100.0]
["2026-09-21T14:32:18.408281+00:00", "trade", 5.8599, 101.0]
["2026-09-21T14:32:18.408313+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.425118+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.448032+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.570904+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.583900+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.587425+00:00", "trade", 5.86, 51.0]
["2026-09-21T14:32:18.587439+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.587439+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.587844+00:00", "trade", 5.86, 55.0]
["2026-09-21T14:32:18.588005+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.588025+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.588105+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.588381+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.588441+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.589684+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.589734+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.592821+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.637638+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:18.801702+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:32:18.943520+00:00", "trade", 5.855, 33.0]
["2026-09-21T14:32:19.300172+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:19.300628+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:19.494860+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:19.605593+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:19.703648+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:32:19.703678+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:19.703684+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:32:19.703732+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:32:21.013528+00:00", "trade", 5.8528, 15.0]
["2026-09-21T14:32:21.072650+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:21.107162+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:21.155886+00:00", "trade", 5.8463, 67.0]
["2026-09-21T14:32:21.602323+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:22.869776+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:23.063636+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:23.793155+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:23.793857+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:23.801796+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.242142+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.535492+00:00", "trade", 5.844, 3.0]
["2026-09-21T14:32:24.536863+00:00", "trade", 5.855, 4.0]
["2026-09-21T14:32:24.546019+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.546074+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.676214+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.916390+00:00", "trade", 5.859, 650.0]
["2026-09-21T14:32:24.916390+00:00", "trade", 5.859, 500.0]
["2026-09-21T14:32:24.917357+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.918159+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.918560+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.919196+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.919562+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.922214+00:00", "trade", 5.8593, 300.0]
["2026-09-21T14:32:24.922494+00:00", "trade", 5.86, 13.0]
["2026-09-21T14:32:24.922828+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:24.923441+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.930668+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.931084+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.931606+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.931726+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.933735+00:00", "trade", 5.86, 3037.0]
["2026-09-21T14:32:24.935031+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:32:24.935069+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.935956+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.935956+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.936447+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.943870+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.943920+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.944067+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:32:24.944071+00:00", "trade", 5.86, 200.0]
["2026-09-21T14:32:24.944071+00:00", "trade", 5.86, 59.0]
["2026-09-21T14:32:24.944074+00:00", "trade", 5.86, 1500.0]
["2026-09-21T14:32:24.944076+00:00", "trade", 5.86, 200.0]
["2026-09-21T14:32:24.944081+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.944081+00:00", "trade", 5.86, 500.0]
["2026-09-21T14:32:24.944081+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.944086+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:24.944087+00:00", "trade", 5.86, 200.0]
["2026-09-21T14:32:24.944087+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:32:24.944087+00:00", "trade", 5.86, 1000.0]
["2026-09-21T14:32:24.944092+00:00", "trade", 5.86, 135.0]
["2026-09-21T14:32:24.944092+00:00", "trade", 5.86, 200.0]
["2026-09-21T14:32:24.944092+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944098+00:00", "trade", 5.86, 5000.0]
["2026-09-21T14:32:24.944098+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:24.944104+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:24.944104+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:24.944104+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.944110+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:24.944110+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944110+00:00", "trade", 5.86, 5145.0]
["2026-09-21T14:32:24.944114+00:00", "trade", 5.86, 3600.0]
["2026-09-21T14:32:24.944114+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944118+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:24.944118+00:00", "trade", 5.86, 71963.0]
["2026-09-21T14:32:24.944118+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944118+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:24.944118+00:00", "trade", 5.86, 2500.0]
["2026-09-21T14:32:24.944122+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944122+00:00", "trade", 5.86, 500.0]
["2026-09-21T14:32:24.944125+00:00", "trade", 5.86, 6.0]
["2026-09-21T14:32:24.944125+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.944127+00:00", "trade", 5.86, 4900.0]
["2026-09-21T14:32:24.944127+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:24.944131+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:32:24.944133+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:24.944133+00:00", "trade", 5.86, 7019.0]
["2026-09-21T14:32:24.944133+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944136+00:00", "trade", 5.86, 75.0]
["2026-09-21T14:32:24.944140+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944142+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:32:24.944142+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.944142+00:00", "trade", 5.86, 75.0]
["2026-09-21T14:32:24.944146+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:32:24.944146+00:00", "trade", 5.86, 2298.0]
["2026-09-21T14:32:24.944149+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:24.944149+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:24.944155+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:24.944155+00:00", "trade", 5.86, 200.0]
["2026-09-21T14:32:24.944161+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.944255+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944257+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:32:24.944263+00:00", "trade", 5.86, 75.0]
["2026-09-21T14:32:24.944269+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944269+00:00", "trade", 5.86, 90.0]
["2026-09-21T14:32:24.944272+00:00", "trade", 5.86, 700.0]
["2026-09-21T14:32:24.944276+00:00", "trade", 5.86, 600.0]
["2026-09-21T14:32:24.944279+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.944279+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944281+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944296+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944336+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944383+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:32:24.944398+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944436+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944461+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944486+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944501+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944536+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944542+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.944546+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944554+00:00", "trade", 5.86, 600.0]
["2026-09-21T14:32:24.944647+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:24.944681+00:00", "trade", 5.86, 500.0]
["2026-09-21T14:32:24.944684+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.944732+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944762+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944852+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944858+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:32:24.944873+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944877+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944885+00:00", "trade", 5.865, 500.0]
["2026-09-21T14:32:24.944903+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:32:24.944917+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944917+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944917+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944922+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.944924+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.944962+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945002+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945007+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945013+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945018+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945038+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945048+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945088+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945208+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945283+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945489+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945524+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945569+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945574+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945644+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945703+00:00", "trade", 5.865, 409.0]
["2026-09-21T14:32:24.945733+00:00", "trade", 5.865, 291.0]
["2026-09-21T14:32:24.945769+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945784+00:00", "trade", 5.865, 200.0]
["2026-09-21T14:32:24.945804+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945804+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945804+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.945930+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.946232+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.946235+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:24.946351+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.946401+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.946762+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.947328+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.947832+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:32:24.948045+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.948080+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.948120+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.948711+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.948756+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.948817+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.951142+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.951212+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.952195+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.953008+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:32:24.953077+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:32:24.954350+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.955314+00:00", "trade", 5.86, 800.0]
["2026-09-21T14:32:24.977119+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.977129+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.977204+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.977230+00:00", "trade", 5.865, 700.0]
["2026-09-21T14:32:24.977254+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.977287+00:00", "trade", 5.87, 2.0]
["2026-09-21T14:32:24.977324+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.977780+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.977861+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.977866+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.979089+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.979645+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.979735+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.979735+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.979735+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.980181+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.980181+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:24.980201+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:25.122950+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:25.136272+00:00", "trade", 5.8492, 2500.0]
["2026-09-21T14:32:25.263646+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:32:25.285306+00:00", "trade", 5.87, 1.0]
["2026-09-21T14:32:25.429765+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.318321+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.318366+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.319474+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.319644+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:32:26.319745+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.320000+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.320296+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.320732+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.320965+00:00", "trade", 5.87, 200.0]
["2026-09-21T14:32:26.320998+00:00", "trade", 5.87, 1.0]
["2026-09-21T14:32:26.325397+00:00", "trade", 5.869, 3500.0]
["2026-09-21T14:32:26.325415+00:00", "trade", 5.869, 3299.0]
["2026-09-21T14:32:26.357745+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.357875+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.357880+00:00", "trade", 5.865, 500.0]
["2026-09-21T14:32:26.357940+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.358343+00:00", "trade", 5.865, 500.0]
["2026-09-21T14:32:26.358467+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.358948+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.359429+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:26.946523+00:00", "trade", 5.8494, 100.0]
["2026-09-21T14:32:27.013263+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:27.144069+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:27.223878+00:00", "trade", 5.87, 30.0]
["2026-09-21T14:32:27.648334+00:00", "trade", 5.8615, 20.0]
["2026-09-21T14:32:27.697133+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:27.967937+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:28.054593+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:28.083772+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:28.740343+00:00", "trade", 5.8601, 14.0]
["2026-09-21T14:32:29.037798+00:00", "trade", 5.8618, 500.0]
["2026-09-21T14:32:29.635009+00:00", "trade", 5.8496, 6.0]
["2026-09-21T14:32:29.899813+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.899818+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.899888+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.899933+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.899938+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.900164+00:00", "trade", 5.865, 1516.0]
["2026-09-21T14:32:29.900230+00:00", "trade", 5.865, 71.0]
["2026-09-21T14:32:29.900287+00:00", "trade", 5.865, 38.0]
["2026-09-21T14:32:29.900419+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.900419+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.900804+00:00", "trade", 5.865, 1162.0]
["2026-09-21T14:32:29.900858+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:32:29.901048+00:00", "trade", 5.865, 363.0]
["2026-09-21T14:32:29.901061+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.901300+00:00", "trade", 5.865, 1154.0]
["2026-09-21T14:32:29.903027+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:32:29.903607+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.903988+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:29.905655+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:32:29.905790+00:00", "trade", 5.865, 1516.0]
["2026-09-21T14:32:29.941840+00:00", "trade", 5.865, 200.0]
["2026-09-21T14:32:29.964201+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:32:29.996944+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:30.059016+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:30.062745+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:30.346334+00:00", "trade", 5.8493, 99.0]
["2026-09-21T14:32:30.673817+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:30.673827+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:30.674435+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:30.681120+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:30.893485+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:31.167324+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:31.396264+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:31.507809+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:31.757044+00:00", "trade", 5.865, 2000.0]
["2026-09-21T14:32:32.337405+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:32.339416+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:32.436118+00:00", "trade", 5.865, 50.0]
["2026-09-21T14:32:32.903789+00:00", "trade", 5.865, 6.0]
["2026-09-21T14:32:33.906654+00:00", "trade", 5.8627, 10.0]
["2026-09-21T14:32:33.952405+00:00", "trade", 5.865, 20.0]
["2026-09-21T14:32:33.985845+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:34.330894+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:32:35.262448+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:35.912367+00:00", "trade", 5.87, 20.0]
["2026-09-21T14:32:36.913326+00:00", "trade", 5.865, 700.0]
["2026-09-21T14:32:36.913347+00:00", "trade", 5.865, 291.0]
["2026-09-21T14:32:36.913351+00:00", "trade", 5.865, 409.0]
["2026-09-21T14:32:36.913391+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.913401+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.913431+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.913446+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.913639+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:36.913639+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:36.913813+00:00", "trade", 5.865, 700.0]
["2026-09-21T14:32:36.914218+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.914258+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.914298+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.914298+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.914303+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.914339+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.914624+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.914670+00:00", "trade", 5.865, 1.0]
["2026-09-21T14:32:36.914699+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.915060+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.916900+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:36.918779+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.119767+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.163846+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.164128+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:32:37.164245+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:37.164744+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.164744+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.196354+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.196389+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.196614+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.196830+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.197070+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.258436+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.290863+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.396923+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:32:37.397537+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.397572+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.592014+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.592039+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.592074+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.789183+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.789223+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.789223+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.789649+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.803505+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:37.803505+00:00", "trade", 5.86, 700.0]
["2026-09-21T14:32:37.803508+00:00", "trade", 5.86, 330.0]
["2026-09-21T14:32:37.803511+00:00", "trade", 5.86, 770.0]
["2026-09-21T14:32:37.803511+00:00", "trade", 5.86, 730.0]
["2026-09-21T14:32:37.803657+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.804459+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.804459+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.804459+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.806429+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.806429+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.806910+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.806945+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.807466+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:37.866561+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.142606+00:00", "trade", 5.8488, 100.0]
["2026-09-21T14:32:38.165988+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.166745+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.294791+00:00", "trade", 5.87, 25.0]
["2026-09-21T14:32:38.498020+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:38.499060+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.499846+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:38.499873+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:38.500443+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.500453+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.501614+00:00", "trade", 5.86, 35.0]
["2026-09-21T14:32:38.503090+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:38.504087+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.504222+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.504673+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.505405+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:38.506096+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:39.516207+00:00", "trade", 5.87, 20.0]
["2026-09-21T14:32:39.736005+00:00", "trade", 5.8494, 100.0]
["2026-09-21T14:32:40.234299+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:40.259093+00:00", "trade", 5.87, 25.0]
["2026-09-21T14:32:40.728884+00:00", "trade", 5.865, 20.0]
["2026-09-21T14:32:40.728890+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:40.729010+00:00", "trade", 5.865, 1980.0]
["2026-09-21T14:32:40.831713+00:00", "trade", 5.865, 50.0]
["2026-09-21T14:32:40.915781+00:00", "trade", 5.8495, 100.0]
["2026-09-21T14:32:40.954288+00:00", "trade", 5.87, 20.0]
["2026-09-21T14:32:40.974333+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:40.974899+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:40.974911+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:40.975415+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:40.975936+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:41.254132+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:41.667396+00:00", "trade", 5.8491, 100.0]
["2026-09-21T14:32:41.744443+00:00", "trade", 5.851, 1.0]
["2026-09-21T14:32:41.967729+00:00", "trade", 5.8699, 50.0]
["2026-09-21T14:32:42.544085+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:42.663135+00:00", "trade", 5.865, 1.0]
["2026-09-21T14:32:42.966478+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:32:43.223917+00:00", "trade", 5.865, 15.0]
["2026-09-21T14:32:43.266094+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:43.266135+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:32:43.266254+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:43.266725+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:43.266725+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:43.266725+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:43.266766+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:43.266766+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:43.266766+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:44.928142+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:44.928253+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:45.403382+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:45.403437+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:45.507809+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:45.507857+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:45.510794+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:45.528447+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:32:45.528511+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:45.529363+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:45.529373+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:45.529443+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:45.529899+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:45.530566+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:45.868453+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:45.868510+00:00", "trade", 5.86, 76.0]
["2026-09-21T14:32:45.868904+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:46.236328+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:46.236604+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:46.236669+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:46.238478+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:46.239130+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:46.239210+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:46.527856+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.174352+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.174382+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.174588+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.513017+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.513543+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.513568+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.517012+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.604187+00:00", "trade", 5.87, 20.0]
["2026-09-21T14:32:47.638425+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.638691+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:47.643818+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:48.116812+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:48.117023+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:48.117058+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:48.118822+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:48.443187+00:00", "trade", 5.8576, 300.0]
["2026-09-21T14:32:48.444504+00:00", "trade", 5.8576, 100.0]
["2026-09-21T14:32:48.536820+00:00", "trade", 5.865, 9.0]
["2026-09-21T14:32:48.537217+00:00", "trade", 5.865, 1.0]
["2026-09-21T14:32:48.718629+00:00", "trade", 5.87, 20.0]
["2026-09-21T14:32:48.815768+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:48.815808+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:48.816039+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:48.818650+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:49.090225+00:00", "trade", 5.86, 160.0]
["2026-09-21T14:32:49.117511+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:49.118127+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:49.118137+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:49.118177+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:49.119565+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:49.413196+00:00", "trade", 5.8582, 50.0]
["2026-09-21T14:32:49.459783+00:00", "trade", 5.87, 50.0]
["2026-09-21T14:32:49.986445+00:00", "trade", 5.87, 20.0]
["2026-09-21T14:32:50.316405+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.316455+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.316455+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.450578+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.762745+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.763116+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.763161+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.763161+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.768364+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.971311+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.971351+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:50.990829+00:00", "trade", 5.87, 1.0]
["2026-09-21T14:32:51.002495+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:51.002676+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:51.003117+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:32:51.021761+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:51.591384+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:51.798880+00:00", "trade", 5.87, 20.0]
["2026-09-21T14:32:51.956992+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:51.956996+00:00", "trade", 5.86, 245.0]
["2026-09-21T14:32:51.957001+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:32:51.957001+00:00", "trade", 5.86, 870.0]
["2026-09-21T14:32:51.957026+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:32:51.957029+00:00", "trade", 5.86, 107.0]
["2026-09-21T14:32:51.957032+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:51.957032+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:51.957034+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957035+00:00", "trade", 5.86, 2.0]
["2026-09-21T14:32:51.957042+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:51.957042+00:00", "trade", 5.86, 800.0]
["2026-09-21T14:32:51.957044+00:00", "trade", 5.86, 600.0]
["2026-09-21T14:32:51.957047+00:00", "trade", 5.86, 2500.0]
["2026-09-21T14:32:51.957047+00:00", "trade", 5.86, 500.0]
["2026-09-21T14:32:51.957050+00:00", "trade", 5.86, 600.0]
["2026-09-21T14:32:51.957065+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:51.957069+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957119+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957119+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957128+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957130+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957139+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957139+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957144+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957149+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957154+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957154+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957169+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957209+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957214+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957219+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957246+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:51.957246+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:51.957251+00:00", "trade", 5.86, 114.0]
["2026-09-21T14:32:51.957254+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:32:51.957294+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957300+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957404+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957404+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957471+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:32:51.957520+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957520+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957525+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957550+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957755+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.957951+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958026+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958026+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958031+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958066+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958096+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958151+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958151+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958182+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958267+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958307+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958422+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.958911+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:32:51.960031+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.960868+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.962792+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:51.968421+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:52.205950+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:53.829206+00:00", "trade", 5.8574, 20.0]
["2026-09-21T14:32:53.851756+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:32:53.852403+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:53.852884+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:53.853325+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:53.853927+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:53.990951+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:32:55.003689+00:00", "trade", 5.8588, 1.0]
["2026-09-21T14:32:55.309955+00:00", "trade", 5.8599, 50.0]
["2026-09-21T14:32:56.466516+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:32:56.576298+00:00", "trade", 5.8495, 100.0]
["2026-09-21T14:32:56.615604+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:32:57.029751+00:00", "trade", 5.8574, 20.0]
["2026-09-21T14:32:57.198302+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:57.477666+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:32:57.478651+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:57.479102+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:57.514316+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:57.519358+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:57.519799+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:32:57.899265+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:32:58.728952+00:00", "trade", 5.8562, 20.0]
["2026-09-21T14:32:58.736734+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:32:59.892420+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:32:59.892429+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:32:59.996971+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:00.495482+00:00", "trade", 5.8495, 2.0]
["2026-09-21T14:33:00.704753+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:01.906134+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:02.462120+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:02.462481+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:02.462606+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:02.485185+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:02.494895+00:00", "trade", 5.855, 12.0]
["2026-09-21T14:33:03.315839+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:03.407792+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:03.416988+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:03.611216+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:03.717192+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:03.916957+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:03.920075+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:03.920516+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:03.921513+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:04.881114+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:05.289644+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:33:05.289746+00:00", "trade", 5.85, 84.0]
["2026-09-21T14:33:05.295919+00:00", "trade", 5.8603, 14.0]
["2026-09-21T14:33:05.316437+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:33:05.317998+00:00", "trade", 5.8501, 84.0]
["2026-09-21T14:33:05.473461+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.027643+00:00", "trade", 5.85, 6.0]
["2026-09-21T14:33:06.027645+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:33:06.027850+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:33:06.028265+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028285+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028290+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028290+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028305+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028310+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:33:06.028345+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028385+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028435+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028481+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.028886+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.033290+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:06.034284+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.035848+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:06.347284+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:33:06.447831+00:00", "trade", 5.8494, 5.0]
["2026-09-21T14:33:07.038266+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:33:07.038329+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:33:07.038932+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:07.420935+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:07.624083+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:07.843803+00:00", "trade", 5.8494, 48.0]
["2026-09-21T14:33:08.431652+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:33:08.529285+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:08.553461+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.553468+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:33:08.553942+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.553983+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.553983+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.554013+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.554464+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.632169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.632169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.648612+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.649815+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.838113+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.839075+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.839075+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.839516+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.839516+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.839997+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:08.919782+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:09.000763+00:00", "trade", 5.8607, 100.0]
["2026-09-21T14:33:09.166767+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:09.215982+00:00", "trade", 5.8607, 300.0]
["2026-09-21T14:33:09.217078+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:09.217245+00:00", "trade", 5.8607, 100.0]
["2026-09-21T14:33:09.223243+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:09.276152+00:00", "trade", 5.8509, 400.0]
["2026-09-21T14:33:09.738624+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:09.738648+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:33:09.738669+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:09.738720+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:33:09.738789+00:00", "trade", 5.855, 1126.0]
["2026-09-21T14:33:09.739289+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:09.739851+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:09.741375+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:33:09.928603+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:33:10.050086+00:00", "trade", 5.8483, 100.0]
["2026-09-21T14:33:10.455122+00:00", "trade", 5.8607, 25.0]
["2026-09-21T14:33:10.542750+00:00", "trade", 5.8607, 100.0]
["2026-09-21T14:33:11.756576+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:12.062531+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:12.465694+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:12.566243+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:12.605466+00:00", "trade", 5.855, 76.0]
["2026-09-21T14:33:12.605942+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:12.668095+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:12.668115+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:12.699329+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:13.378856+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:33:13.379471+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:13.427434+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:13.428041+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:13.585540+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:13.785676+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:14.774798+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:15.058651+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:15.223212+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:15.223694+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:15.225192+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:15.242959+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:15.283731+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:15.303611+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:33:15.346270+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:15.775669+00:00", "trade", 5.8484, 15.0]
["2026-09-21T14:33:15.776292+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:16.256408+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:16.450945+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:16.473719+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:16.949375+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:16.950152+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:16.950422+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:17.044140+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:17.161137+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:33:17.162181+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:18.328021+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:18.368103+00:00", "trade", 5.85, 17094.0]
["2026-09-21T14:33:18.368768+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:18.368813+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:18.490883+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:19.001739+00:00", "trade", 5.86, 5000.0]
["2026-09-21T14:33:19.002619+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:19.002725+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:19.955008+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:20.017306+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:20.923192+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:21.521827+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:21.521857+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:21.523465+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:21.540631+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:21.548525+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:21.589858+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:21.683811+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:23.277000+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:23.419773+00:00", "trade", 5.8501, 2000.0]
["2026-09-21T14:33:24.500397+00:00", "trade", 5.8501, 1.0]
["2026-09-21T14:33:24.959316+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:24.964824+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:24.964824+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:24.965270+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:25.054386+00:00", "trade", 5.8503, 1.0]
["2026-09-21T14:33:25.056748+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:25.057189+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:25.057229+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:25.928590+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:26.362892+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:26.776326+00:00", "trade", 5.8517, 50.0]
["2026-09-21T14:33:28.068750+00:00", "trade", 5.8517, 3.0]
["2026-09-21T14:33:29.337309+00:00", "trade", 5.852, 202.0]
["2026-09-21T14:33:29.817117+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:29.996989+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:30.022718+00:00", "trade", 5.855, 250.0]
["2026-09-21T14:33:30.022722+00:00", "trade", 5.85, 250.0]
["2026-09-21T14:33:31.626740+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:33:31.815405+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:31.989799+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:32.551254+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:32.654880+00:00", "trade", 5.8556, 100.0]
["2026-09-21T14:33:34.026951+00:00", "trade", 5.8496, 100.0]
["2026-09-21T14:33:34.723000+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:34.782466+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:34.812087+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:33:35.196866+00:00", "trade", 5.85, 49.0]
["2026-09-21T14:33:35.197523+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:35.210702+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:35.425480+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:35.528459+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:35.589530+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:36.009107+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:36.920327+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:37.566564+00:00", "trade", 5.855, 170.0]
["2026-09-21T14:33:38.165446+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:38.165927+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:38.235022+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:38.757002+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:38.802816+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:38.834411+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:39.650470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:39.726070+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:40.798230+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:33:41.345182+00:00", "trade", 5.8513, 108.0]
["2026-09-21T14:33:41.717323+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:41.717924+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:42.409909+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:42.628002+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:42.731065+00:00", "trade", 5.8539, 200.0]
["2026-09-21T14:33:42.935003+00:00", "trade", 5.8539, 3.0]
["2026-09-21T14:33:43.411268+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:43.932642+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:44.318409+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:44.320700+00:00", "trade", 5.8497, 29.0]
["2026-09-21T14:33:45.315262+00:00", "trade", 5.8539, 5.0]
["2026-09-21T14:33:45.408996+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:45.455457+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:45.487387+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:46.252488+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:33:46.425332+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:46.468028+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:46.468464+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:46.765044+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:47.778974+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:48.059936+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:48.499578+00:00", "trade", 5.8508, 2000.0]
["2026-09-21T14:33:48.775529+00:00", "trade", 5.8537, 1.0]
["2026-09-21T14:33:49.060763+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:33:49.060853+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:33:49.060937+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:33:49.061431+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.061667+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.062268+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.075206+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:33:49.079846+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:33:49.079862+00:00", "trade", 5.855, 700.0]
["2026-09-21T14:33:49.079864+00:00", "trade", 5.855, 1211.0]
["2026-09-21T14:33:49.079864+00:00", "trade", 5.855, 5800.0]
["2026-09-21T14:33:49.080342+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:33:49.080437+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.080677+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.080863+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.080998+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:33:49.081153+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.081299+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.081970+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.081973+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.081976+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.081976+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.082026+00:00", "trade", 5.855, 3250.0]
["2026-09-21T14:33:49.082039+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:33:49.082059+00:00", "trade", 5.86, 804.0]
["2026-09-21T14:33:49.082117+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.082120+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.082126+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.082144+00:00", "trade", 5.86, 175.0]
["2026-09-21T14:33:49.082240+00:00", "trade", 5.86, 400.0]
["2026-09-21T14:33:49.082321+00:00", "trade", 5.86, 3000.0]
["2026-09-21T14:33:49.082408+00:00", "trade", 5.855, 81.0]
["2026-09-21T14:33:49.082412+00:00", "trade", 5.86, 500.0]
["2026-09-21T14:33:49.082412+00:00", "trade", 5.855, 15.0]
["2026-09-21T14:33:49.082414+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:33:49.082489+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.082513+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:33:49.082516+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:33:49.082557+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082568+00:00", "trade", 5.86, 17.0]
["2026-09-21T14:33:49.082597+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082597+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082597+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082632+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082677+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082712+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082712+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082757+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082837+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.082993+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.083097+00:00", "trade", 5.86, 11.0]
["2026-09-21T14:33:49.083113+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.083202+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.083233+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.083233+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.083273+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.083278+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.083434+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.083990+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.084504+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:33:49.084672+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.086008+00:00", "trade", 5.855, 1491.0]
["2026-09-21T14:33:49.086591+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.087032+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.087954+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.090618+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:33:49.093014+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:33:49.093087+00:00", "trade", 5.855, 1891.0]
["2026-09-21T14:33:49.093111+00:00", "trade", 5.855, 8.0]
["2026-09-21T14:33:49.093189+00:00", "trade", 5.86, 810.0]
["2026-09-21T14:33:49.093189+00:00", "trade", 5.86, 500.0]
["2026-09-21T14:33:49.093192+00:00", "trade", 5.86, 200.0]
["2026-09-21T14:33:49.093192+00:00", "trade", 5.86, 200.0]
["2026-09-21T14:33:49.093195+00:00", "trade", 5.86, 900.0]
["2026-09-21T14:33:49.093207+00:00", "trade", 5.86, 3600.0]
["2026-09-21T14:33:49.093210+00:00", "trade", 5.86, 6891.0]
["2026-09-21T14:33:49.093243+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.093243+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:33:49.093247+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093583+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093598+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093638+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093667+00:00", "trade", 5.855, 400.0]
["2026-09-21T14:33:49.093678+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093678+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093718+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093748+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093748+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093798+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093838+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093838+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.093959+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.100665+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.101131+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:33:49.101615+00:00", "trade", 5.86, 367.0]
["2026-09-21T14:33:49.101729+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:33:49.102740+00:00", "trade", 5.86, 13.0]
["2026-09-21T14:33:49.104502+00:00", "trade", 5.86, 500.0]
["2026-09-21T14:33:49.128866+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:33:49.138753+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:33:49.139016+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.269691+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.498074+00:00", "trade", 5.8556, 50.0]
["2026-09-21T14:33:49.841124+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.877576+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.878613+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:49.881225+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:50.456943+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:50.460882+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:50.851491+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:50.853611+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:51.083607+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:51.084244+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:51.085126+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:51.087526+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:51.965727+00:00", "trade", 5.8556, 100.0]
["2026-09-21T14:33:55.242702+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:33:55.443356+00:00", "trade", 5.86, 820.0]
["2026-09-21T14:33:56.129845+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:56.129975+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:33:56.179280+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:33:56.181067+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:56.181764+00:00", "trade", 5.855, 1625.0]
["2026-09-21T14:33:56.181951+00:00", "trade", 5.855, 3250.0]
["2026-09-21T14:33:56.182345+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:56.182821+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:56.617965+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:56.704085+00:00", "trade", 5.8552, 100.0]
["2026-09-21T14:33:56.770057+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:56.770538+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:57.053786+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:57.462517+00:00", "trade", 5.855, 820.0]
["2026-09-21T14:33:58.402302+00:00", "trade", 5.8578, 34.0]
["2026-09-21T14:33:58.971133+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:33:59.287846+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:33:59.997015+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:00.646556+00:00", "trade", 5.8527, 61.0]
["2026-09-21T14:34:00.646914+00:00", "trade", 5.8527, 1.0]
["2026-09-21T14:34:00.706666+00:00", "trade", 5.8502, 100.0]
["2026-09-21T14:34:03.023883+00:00", "trade", 5.8552, 2.0]
["2026-09-21T14:34:03.432593+00:00", "trade", 5.8599, 50.0]
["2026-09-21T14:34:04.574118+00:00", "trade", 5.8587, 1.0]
["2026-09-21T14:34:10.077479+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:34:13.416296+00:00", "trade", 5.8553, 1.0]
["2026-09-21T14:34:13.722770+00:00", "trade", 5.855, 1149.0]
["2026-09-21T14:34:15.275179+00:00", "trade", 5.855, 1250.0]
["2026-09-21T14:34:15.716935+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:34:16.847442+00:00", "trade", 5.8542, 1549.0]
["2026-09-21T14:34:16.852927+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:34:16.929344+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:34:16.929381+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:34:17.777603+00:00", "trade", 5.8502, 30.0]
["2026-09-21T14:34:18.405643+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:34:18.405659+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:34:19.930905+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:19.930940+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:19.930945+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:19.931421+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:19.977836+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:20.002550+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:20.535488+00:00", "trade", 5.8503, 23.0]
["2026-09-21T14:34:20.536997+00:00", "trade", 5.8503, 16.0]
["2026-09-21T14:34:20.537981+00:00", "trade", 5.8503, 14.0]
["2026-09-21T14:34:20.538898+00:00", "trade", 5.8503, 10.0]
["2026-09-21T14:34:21.159074+00:00", "trade", 5.8589, 77.0]
["2026-09-21T14:34:21.592761+00:00", "trade", 5.8589, 300.0]
["2026-09-21T14:34:21.712091+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:34:24.494426+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:24.559124+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:24.869727+00:00", "trade", 5.855, 123.0]
["2026-09-21T14:34:26.491908+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:34:26.649898+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:34:26.860819+00:00", "trade", 5.8567, 100.0]
["2026-09-21T14:34:27.175938+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:27.176374+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:28.413890+00:00", "trade", 5.8503, 100.0]
["2026-09-21T14:34:29.997033+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:32.253436+00:00", "trade", 5.86, 9.0]
["2026-09-21T14:34:32.253466+00:00", "trade", 5.855, 9.0]
["2026-09-21T14:34:32.254853+00:00", "trade", 5.855, 4.0]
["2026-09-21T14:34:34.470569+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:34:35.023649+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:35.080425+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:34:36.293796+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:34:39.346360+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:34:39.346378+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:34:39.346646+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:34:39.346820+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:34:39.346835+00:00", "trade", 5.855, 600.0]
["2026-09-21T14:34:39.347214+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347289+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347289+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347334+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347415+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347415+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347455+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347455+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347455+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347455+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347490+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347685+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.347931+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.352251+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.353911+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:34:39.353965+00:00", "trade", 5.85, 11.0]
["2026-09-21T14:34:39.354481+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.354537+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.356812+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:39.363143+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:34:39.371885+00:00", "trade", 5.85, 900.0]
["2026-09-21T14:34:39.373695+00:00", "trade", 5.85, 11.0]
["2026-09-21T14:34:39.446325+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.115505+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.115650+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.116257+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.119424+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.121023+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.251974+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.252425+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.369368+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.369839+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.370305+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:34:40.370907+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.618425+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:40.618901+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:41.111991+00:00", "trade", 5.85, 1625.0]
["2026-09-21T14:34:41.112283+00:00", "trade", 5.85, 1625.0]
["2026-09-21T14:34:41.112812+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:34:41.113206+00:00", "trade", 5.85, 167.0]
["2026-09-21T14:34:41.113226+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:41.151851+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:34:41.258974+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:34:41.294913+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:41.470948+00:00", "trade", 5.855, 8.0]
["2026-09-21T14:34:41.744523+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:34:41.826805+00:00", "trade", 5.8562, 100.0]
["2026-09-21T14:34:42.813693+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:34:43.154996+00:00", "trade", 5.8502, 25.0]
["2026-09-21T14:34:43.731108+00:00", "trade", 5.855, 9.0]
["2026-09-21T14:34:43.884076+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:44.931031+00:00", "trade", 5.8553, 47.0]
["2026-09-21T14:34:45.201232+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:45.218903+00:00", "trade", 5.855, 6.0]
["2026-09-21T14:34:45.327717+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:46.379691+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:34:48.024075+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.113832+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:34:48.114340+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.117422+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.267915+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.492228+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.518308+00:00", "trade", 5.8501, 18.0]
["2026-09-21T14:34:48.518317+00:00", "trade", 5.85, 18.0]
["2026-09-21T14:34:48.518916+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.519192+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.987760+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:34:48.988683+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.988683+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.988778+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.988778+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:48.991545+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:49.017837+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:49.017947+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:49.097406+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:49.529205+00:00", "trade", 5.8501, 1000.0]
["2026-09-21T14:34:49.530235+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:49.530235+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:49.581250+00:00", "trade", 5.8537, 48.0]
["2026-09-21T14:34:49.581898+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:49.582299+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:50.456537+00:00", "trade", 5.855, 3900.0]
["2026-09-21T14:34:50.522523+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:51.109299+00:00", "trade", 5.855, 60.0]
["2026-09-21T14:34:51.127137+00:00", "trade", 5.85, 60.0]
["2026-09-21T14:34:52.280255+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:52.506067+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:52.564265+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:52.935635+00:00", "trade", 5.8539, 5.0]
["2026-09-21T14:34:55.056735+00:00", "trade", 5.8539, 5.0]
["2026-09-21T14:34:55.094463+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:34:55.134791+00:00", "trade", 5.8539, 50.0]
["2026-09-21T14:34:55.270408+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:34:56.980882+00:00", "trade", 5.855, 1251.0]
["2026-09-21T14:34:57.045138+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:34:58.378697+00:00", "trade", 5.855, 50.0]
["2026-09-21T14:34:59.753859+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:34:59.958328+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:34:59.997040+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:00.071542+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:00.936176+00:00", "trade", 5.8502, 5.0]
["2026-09-21T14:35:01.013295+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:01.110777+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:04.263590+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:04.521357+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:04.994387+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:35:05.299356+00:00", "trade", 5.8549, 5.0]
["2026-09-21T14:35:06.064786+00:00", "trade", 5.855, 6959.0]
["2026-09-21T14:35:06.065923+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:35:06.067318+00:00", "trade", 5.86, 16.0]
["2026-09-21T14:35:06.068551+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:35:06.162470+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:35:06.598847+00:00", "trade", 5.8519, 1230.0]
["2026-09-21T14:35:06.599204+00:00", "trade", 5.8519, 1.0]
["2026-09-21T14:35:06.650849+00:00", "trade", 5.8534, 250.0]
["2026-09-21T14:35:06.822180+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:06.822661+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:06.824501+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:07.133367+00:00", "trade", 5.8527, 1.0]
["2026-09-21T14:35:07.133728+00:00", "trade", 5.8527, 1.0]
["2026-09-21T14:35:07.486586+00:00", "trade", 5.855, 1000.0]
["2026-09-21T14:35:07.550070+00:00", "trade", 5.8533, 12.0]
["2026-09-21T14:35:08.879004+00:00", "trade", 5.8551, 6.0]
["2026-09-21T14:35:08.879370+00:00", "trade", 5.8551, 1.0]
["2026-09-21T14:35:09.150958+00:00", "trade", 5.86, 75.0]
["2026-09-21T14:35:09.765309+00:00", "trade", 5.8549, 47.0]
["2026-09-21T14:35:10.389899+00:00", "trade", 5.855, 59.0]
["2026-09-21T14:35:10.770703+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:35:11.642484+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:35:11.642523+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:35:11.642529+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:35:11.642541+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:35:11.642554+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:35:11.642580+00:00", "trade", 5.855, 10.0]
["2026-09-21T14:35:14.408602+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:15.289729+00:00", "trade", 5.8567, 11.0]
["2026-09-21T14:35:16.354795+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.572553+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.572653+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:35:16.572990+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:35:16.573305+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.573470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.573610+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.573739+00:00", "trade", 5.855, 21.0]
["2026-09-21T14:35:16.573757+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:35:16.574312+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.574788+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.575714+00:00", "trade", 5.855, 15.0]
["2026-09-21T14:35:16.576693+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.671453+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:16.820081+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:17.084039+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:17.151459+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:17.151900+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:17.243568+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:17.361076+00:00", "trade", 5.855, 36.0]
["2026-09-21T14:35:17.451477+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:17.451983+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:17.592497+00:00", "trade", 5.8517, 1.0]
["2026-09-21T14:35:17.656949+00:00", "trade", 5.855, 15.0]
["2026-09-21T14:35:17.946237+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:35:19.029874+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:35:19.122643+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:19.227096+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:19.228239+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:20.201131+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:20.251772+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:20.251787+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:20.287436+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:20.641981+00:00", "trade", 5.8504, 30.0]
["2026-09-21T14:35:20.642595+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:20.667244+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:20.729457+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:21.362426+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:21.362948+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:21.364351+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:21.748754+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:22.197722+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:35:22.198854+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:22.714031+00:00", "trade", 5.8511, 100.0]
["2026-09-21T14:35:23.271980+00:00", "trade", 5.8504, 100.0]
["2026-09-21T14:35:24.069580+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:24.070853+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:24.074822+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:24.098582+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:35:24.099596+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:35:24.113807+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:35:24.113810+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:24.113813+00:00", "trade", 5.85, 120.0]
["2026-09-21T14:35:24.113816+00:00", "trade", 5.85, 460.0]
["2026-09-21T14:35:24.113816+00:00", "trade", 5.85, 5154.0]
["2026-09-21T14:35:24.113835+00:00", "trade", 5.85, 2581.0]
["2026-09-21T14:35:24.113837+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:35:24.113841+00:00", "trade", 5.85, 621.0]
["2026-09-21T14:35:24.113841+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:35:24.113843+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:35:24.113849+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:35:24.113849+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:35:24.113859+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:35:24.113864+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:35:24.113864+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:35:24.113864+00:00", "trade", 5.85, 39.0]
["2026-09-21T14:35:24.113868+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:35:24.113868+00:00", "trade", 5.85, 9.0]
["2026-09-21T14:35:24.113874+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:35:24.113874+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:35:24.113876+00:00", "trade", 5.85, 101.0]
["2026-09-21T14:35:24.113883+00:00", "trade", 5.85, 5.0]
["2026-09-21T14:35:24.113883+00:00", "trade", 5.85, 40.0]
["2026-09-21T14:35:24.113883+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:24.113883+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:35:24.113883+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:24.113883+00:00", "trade", 5.85, 220.0]
["2026-09-21T14:35:24.113888+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:35:24.113903+00:00", "trade", 5.85, 1300.0]
["2026-09-21T14:35:24.113909+00:00", "trade", 5.85, 220.0]
["2026-09-21T14:35:24.113915+00:00", "trade", 5.85, 492.0]
["2026-09-21T14:35:24.113920+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113927+00:00", "trade", 5.85, 220.0]
["2026-09-21T14:35:24.113940+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113951+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113951+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113956+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113956+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113961+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113961+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113961+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113966+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113966+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113981+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113981+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.113985+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114015+00:00", "trade", 5.85, 57.0]
["2026-09-21T14:35:24.114021+00:00", "trade", 5.85, 91.0]
["2026-09-21T14:35:24.114021+00:00", "trade", 5.85, 129.0]
["2026-09-21T14:35:24.114021+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114039+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:35:24.114042+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:35:24.114046+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114046+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114046+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114076+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114096+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114151+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114151+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114186+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:35:24.114201+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114211+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114226+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114241+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114246+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114311+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114401+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114407+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114408+00:00", "trade", 5.85, 1600.0]
["2026-09-21T14:35:24.114427+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114432+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114452+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114482+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114487+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114602+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114602+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114610+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:35:24.114632+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114637+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114792+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114817+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114822+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114883+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114963+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.114998+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.115043+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.115058+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.115148+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.115163+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.115434+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.115499+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.115792+00:00", "trade", 5.845, 139.0]
["2026-09-21T14:35:24.117900+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.118041+00:00", "trade", 5.845, 355.0]
["2026-09-21T14:35:24.118045+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.118206+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.119009+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:35:24.119328+00:00", "trade", 5.85, 19.0]
["2026-09-21T14:35:24.119383+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.119767+00:00", "trade", 5.8524, 22.0]
["2026-09-21T14:35:24.119836+00:00", "trade", 5.8548, 51.0]
["2026-09-21T14:35:24.120925+00:00", "trade", 5.845, 98.0]
["2026-09-21T14:35:24.122534+00:00", "trade", 5.845, 355.0]
["2026-09-21T14:35:24.124458+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:35:24.139526+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.168718+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:35:24.213793+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.255967+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:35:24.256274+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.256280+00:00", "trade", 5.845, 871.0]
["2026-09-21T14:35:24.269451+00:00", "trade", 5.845, 545.0]
["2026-09-21T14:35:24.351159+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:24.502063+00:00", "trade", 5.8545, 1.0]
["2026-09-21T14:35:25.497158+00:00", "trade", 5.8472, 50.0]
["2026-09-21T14:35:25.758980+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:25.845557+00:00", "trade", 5.8417, 1.0]
["2026-09-21T14:35:26.593834+00:00", "trade", 5.8545, 201.0]
["2026-09-21T14:35:26.948410+00:00", "trade", 5.8518, 45.0]
["2026-09-21T14:35:28.017322+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:28.018315+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:28.524479+00:00", "trade", 5.8545, 58.0]
["2026-09-21T14:35:29.629482+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:35:29.642564+00:00", "trade", 5.8503, 400.0]
["2026-09-21T14:35:29.895329+00:00", "trade", 5.8545, 16.0]
["2026-09-21T14:35:29.997052+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:30.127743+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:30.129156+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:30.176649+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:30.591021+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:35:31.054963+00:00", "trade", 5.8518, 100.0]
["2026-09-21T14:35:31.706951+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:32.107871+00:00", "trade", 5.8503, 100.0]
["2026-09-21T14:35:32.606453+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:32.636971+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:34.146629+00:00", "trade", 5.8507, 200.0]
["2026-09-21T14:35:34.148543+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:34.148578+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:34.149586+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:34.149626+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:34.150062+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:34.341302+00:00", "trade", 5.841, 600.0]
["2026-09-21T14:35:34.345642+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:34.346088+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:35.002102+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:35.026470+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:36.793916+00:00", "trade", 5.8424, 2.0]
["2026-09-21T14:35:36.793934+00:00", "trade", 5.8424, 1.0]
["2026-09-21T14:35:36.794972+00:00", "trade", 5.845, 29.0]
["2026-09-21T14:35:36.809758+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:38.037486+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:38.254794+00:00", "trade", 5.8517, 100.0]
["2026-09-21T14:35:38.296175+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:35:38.567444+00:00", "trade", 5.8401, 2000.0]
["2026-09-21T14:35:38.619083+00:00", "trade", 5.8409, 2000.0]
["2026-09-21T14:35:40.001330+00:00", "trade", 5.8502, 100.0]
["2026-09-21T14:35:40.393387+00:00", "trade", 5.8417, 15.0]
["2026-09-21T14:35:43.947999+00:00", "trade", 5.8506, 100.0]
["2026-09-21T14:35:45.563026+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:45.564138+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:45.564188+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:45.565040+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:45.565131+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:45.569000+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:46.035925+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:46.951111+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:35:47.541558+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:47.541618+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:47.957188+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:35:49.482229+00:00", "trade", 5.8502, 100.0]
["2026-09-21T14:35:49.668462+00:00", "trade", 5.8506, 50.0]
["2026-09-21T14:35:49.775366+00:00", "trade", 5.8401, 25.0]
["2026-09-21T14:35:50.264264+00:00", "trade", 5.8403, 9278.0]
["2026-09-21T14:35:50.287660+00:00", "trade", 5.8403, 1.0]
["2026-09-21T14:35:50.389230+00:00", "trade", 5.8451, 1.0]
["2026-09-21T14:35:51.252876+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:35:51.422912+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:51.552316+00:00", "trade", 5.8433, 1.0]
["2026-09-21T14:35:51.724769+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:51.741133+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:51.741489+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:51.741539+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:51.842905+00:00", "trade", 5.8417, 25.0]
["2026-09-21T14:35:52.120515+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:52.143299+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:52.143344+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:52.144156+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:52.144211+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:52.226334+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:35:52.226365+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:52.226392+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:52.226401+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:35:52.226428+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:35:52.226461+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:52.226488+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:35:52.226578+00:00", "trade", 5.845, 145.0]
["2026-09-21T14:35:52.234186+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:35:52.244131+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:35:54.780081+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:55.219143+00:00", "trade", 5.848, 26.0]
["2026-09-21T14:35:56.675964+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:35:57.252885+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:35:57.942671+00:00", "trade", 5.8499, 50.0]
["2026-09-21T14:35:58.219881+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:58.387970+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:58.388025+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:58.584738+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:58.584808+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:58.588191+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:58.588251+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:58.737952+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:59.024718+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:59.526215+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:59.526270+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:35:59.997074+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:00.251065+00:00", "trade", 5.8473, 1.0]
["2026-09-21T14:36:00.362763+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:00.362833+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:01.738574+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:36:01.739600+00:00", "trade", 5.85, 37.0]
["2026-09-21T14:36:02.038375+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:36:02.093490+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:36:02.198340+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:36:02.624410+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:36:02.989311+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:03.028779+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:03.576396+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:03.811355+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:36:04.919934+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:36:05.060184+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:36:05.243858+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:36:05.722965+00:00", "trade", 5.8432, 131.0]
["2026-09-21T14:36:05.745275+00:00", "trade", 5.8432, 1.0]
["2026-09-21T14:36:06.558087+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:06.968492+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:36:07.512600+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:08.018804+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:08.331148+00:00", "trade", 5.8494, 52.0]
["2026-09-21T14:36:08.523557+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:36:09.007714+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:09.008150+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:09.317591+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:36:10.177250+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:36:10.177865+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:10.177865+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:10.177865+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:10.177890+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:10.177890+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:10.177925+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:10.177925+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:11.418510+00:00", "trade", 5.8417, 25.0]
["2026-09-21T14:36:11.820250+00:00", "trade", 5.8438, 271.0]
["2026-09-21T14:36:12.093196+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:36:12.176705+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:12.177186+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:12.209553+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:12.483671+00:00", "trade", 5.845, 104.0]
["2026-09-21T14:36:13.344058+00:00", "trade", 5.8492, 20.0]
["2026-09-21T14:36:13.644965+00:00", "trade", 5.8417, 25.0]
["2026-09-21T14:36:13.696276+00:00", "trade", 5.845, 600.0]
["2026-09-21T14:36:13.709544+00:00", "trade", 5.84, 178.0]
["2026-09-21T14:36:13.709563+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:13.710044+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:13.713231+00:00", "trade", 5.845, 355.0]
["2026-09-21T14:36:13.714525+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:13.729433+00:00", "trade", 5.845, 45.0]
["2026-09-21T14:36:13.883100+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:14.011220+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:14.494579+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:14.529472+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:14.959092+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:15.085513+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:15.290876+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:15.476247+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:15.819328+00:00", "trade", 5.8417, 25.0]
["2026-09-21T14:36:16.351912+00:00", "trade", 5.8493, 56.0]
["2026-09-21T14:36:16.693534+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:16.850124+00:00", "trade", 5.8488, 1.0]
["2026-09-21T14:36:16.919481+00:00", "trade", 5.8409, 500.0]
["2026-09-21T14:36:17.251629+00:00", "trade", 5.8406, 3000.0]
["2026-09-21T14:36:17.538736+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:36:17.780255+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:36:18.343223+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:36:18.347241+00:00", "trade", 5.845, 118.0]
["2026-09-21T14:36:18.545309+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:36:18.638023+00:00", "trade", 5.8401, 5200.0]
["2026-09-21T14:36:18.639322+00:00", "trade", 5.841, 71.0]
["2026-09-21T14:36:19.397887+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:36:19.640837+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:36:19.756648+00:00", "trade", 5.8403, 75.0]
["2026-09-21T14:36:20.515165+00:00", "trade", 5.8564, 11.0]
["2026-09-21T14:36:20.539264+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:20.539876+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:20.549158+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:21.195394+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:36:22.792071+00:00", "trade", 5.8506, 100.0]
["2026-09-21T14:36:22.951407+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:22.951968+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:24.124303+00:00", "trade", 5.8429, 1800.0]
["2026-09-21T14:36:25.658806+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:25.796370+00:00", "trade", 5.845, 47.0]
["2026-09-21T14:36:26.151036+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:26.151317+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:26.957186+00:00", "trade", 5.8492, 100.0]
["2026-09-21T14:36:27.033504+00:00", "trade", 5.8411, 21.0]
["2026-09-21T14:36:27.108274+00:00", "trade", 5.8411, 14.0]
["2026-09-21T14:36:28.802170+00:00", "trade", 5.8507, 41.0]
["2026-09-21T14:36:28.991214+00:00", "trade", 5.841, 1000.0]
["2026-09-21T14:36:29.240957+00:00", "trade", 5.8507, 90.0]
["2026-09-21T14:36:29.845621+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:29.997101+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:30.295510+00:00", "trade", 5.8499, 50.0]
["2026-09-21T14:36:31.019552+00:00", "trade", 5.8471, 50.0]
["2026-09-21T14:36:31.624890+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:32.253144+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:36:32.350780+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:32.969958+00:00", "trade", 5.845, 5.0]
["2026-09-21T14:36:33.154813+00:00", "trade", 5.8499, 8.0]
["2026-09-21T14:36:33.375892+00:00", "trade", 5.851, 100.0]
["2026-09-21T14:36:35.399633+00:00", "trade", 5.8411, 39.0]
["2026-09-21T14:36:36.152255+00:00", "trade", 5.8417, 3500.0]
["2026-09-21T14:36:36.195249+00:00", "trade", 5.8511, 4.0]
["2026-09-21T14:36:37.131307+00:00", "trade", 5.8417, 25.0]
["2026-09-21T14:36:37.754412+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:37.890741+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:38.963917+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:39.253754+00:00", "trade", 5.8401, 200.0]
["2026-09-21T14:36:39.854898+00:00", "trade", 5.8417, 25.0]
["2026-09-21T14:36:40.866611+00:00", "trade", 5.8401, 25.0]
["2026-09-21T14:36:41.754925+00:00", "trade", 5.8512, 6.0]
["2026-09-21T14:36:41.754961+00:00", "trade", 5.8517, 6.0]
["2026-09-21T14:36:42.815882+00:00", "trade", 5.8467, 32.0]
["2026-09-21T14:36:42.890769+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:43.118590+00:00", "trade", 5.845, 1137.0]
["2026-09-21T14:36:43.119839+00:00", "trade", 5.8425, 50.0]
["2026-09-21T14:36:43.752277+00:00", "trade", 5.8405, 500.0]
["2026-09-21T14:36:44.286404+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:36:44.933304+00:00", "trade", 5.8467, 32.0]
["2026-09-21T14:36:46.227409+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:46.393624+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:48.416771+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:36:49.028076+00:00", "trade", 5.8401, 25.0]
["2026-09-21T14:36:49.752320+00:00", "trade", 5.8414, 50.0]
["2026-09-21T14:36:49.846711+00:00", "trade", 5.845, 36.0]
["2026-09-21T14:36:49.998094+00:00", "trade", 5.845, 3.0]
["2026-09-21T14:36:50.241601+00:00", "trade", 5.85, 1146.0]
["2026-09-21T14:36:50.552666+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:36:50.617960+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:36:50.619909+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:36:50.622444+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:36:50.804836+00:00", "trade", 5.8417, 25.0]
["2026-09-21T14:36:51.277836+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:36:51.540414+00:00", "trade", 5.8401, 20.0]
["2026-09-21T14:36:51.808739+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:36:52.189333+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:36:53.305910+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:36:54.211985+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:36:54.459097+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:36:55.303323+00:00", "trade", 5.8422, 26.0]
["2026-09-21T14:36:55.834957+00:00", "trade", 5.8461, 9.0]
["2026-09-21T14:36:55.836157+00:00", "trade", 5.845, 2.0]
["2026-09-21T14:36:57.895027+00:00", "trade", 5.845, 3500.0]
["2026-09-21T14:36:58.393248+00:00", "trade", 5.8492, 100.0]
["2026-09-21T14:36:58.585769+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:36:58.643115+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:36:59.997129+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:00.133156+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:37:00.133728+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:00.134209+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:01.522833+00:00", "trade", 5.845, 4.0]
["2026-09-21T14:37:02.489159+00:00", "trade", 5.8417, 1.0]
["2026-09-21T14:37:02.489523+00:00", "trade", 5.8417, 1.0]
["2026-09-21T14:37:03.052975+00:00", "trade", 5.8554, 100.0]
["2026-09-21T14:37:05.247231+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:05.465073+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:06.307075+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:07.138355+00:00", "trade", 5.8445, 5.0]
["2026-09-21T14:37:07.139411+00:00", "trade", 5.85, 70.0]
["2026-09-21T14:37:08.038073+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:08.085466+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:08.096937+00:00", "trade", 5.8492, 100.0]
["2026-09-21T14:37:08.830570+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:37:09.460612+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:37:09.512555+00:00", "trade", 5.845, 17.0]
["2026-09-21T14:37:09.512642+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:37:09.879595+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:37:12.015694+00:00", "trade", 5.8401, 25.0]
["2026-09-21T14:37:12.173061+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:12.173064+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:12.173067+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:12.173181+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.173191+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.174433+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:37:12.174433+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.174835+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.175045+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.176339+00:00", "trade", 5.845, 355.0]
["2026-09-21T14:37:12.176411+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.177185+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.183623+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:37:12.184576+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:37:12.184615+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.185199+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185215+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185249+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185258+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:37:12.185285+00:00", "trade", 5.845, 3250.0]
["2026-09-21T14:37:12.185307+00:00", "trade", 5.85, 48.0]
["2026-09-21T14:37:12.185340+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:12.185340+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:37:12.185346+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:12.185485+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185530+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185851+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185891+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185891+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185920+00:00", "trade", 5.845, 355.0]
["2026-09-21T14:37:12.185926+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185971+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.185977+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.185983+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:37:12.186202+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.186327+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.186327+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.186524+00:00", "trade", 5.8454, 68.0]
["2026-09-21T14:37:12.186568+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.187282+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:37:12.188972+00:00", "trade", 5.85, 32.0]
["2026-09-21T14:37:12.189149+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.189530+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.189570+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.192491+00:00", "trade", 5.845, 300.0]
["2026-09-21T14:37:12.200652+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:37:12.200730+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:37:12.200784+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.201175+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.211617+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.211617+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:12.212401+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:37:12.236629+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:37:12.236921+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.236954+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:37:12.236984+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.237017+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:12.728686+00:00", "trade", 5.845, 83.0]
["2026-09-21T14:37:13.103629+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:37:13.105271+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:13.107250+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:13.108263+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:13.108268+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:13.225154+00:00", "trade", 5.845, 800.0]
["2026-09-21T14:37:13.226068+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:13.226426+00:00", "trade", 5.8453, 50.0]
["2026-09-21T14:37:13.261315+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:37:13.261793+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:13.262239+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:13.262254+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:13.310554+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:37:13.311576+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:13.343587+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:13.460207+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:37:13.528424+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:13.774421+00:00", "trade", 5.845, 5200.0]
["2026-09-21T14:37:14.175068+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.175134+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.175615+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.175655+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.176016+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.176537+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.178025+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:14.178095+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:14.178577+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.178597+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.178603+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:14.179117+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:14.179267+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:14.179684+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.179860+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.181393+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.192396+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:37:14.193417+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.193417+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.194459+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:37:14.203806+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:37:14.543234+00:00", "trade", 5.85, 15000.0]
["2026-09-21T14:37:14.543855+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.544485+00:00", "trade", 5.8485, 132.0]
["2026-09-21T14:37:14.564419+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.801823+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.802595+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:37:14.803176+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:14.803176+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:15.032924+00:00", "trade", 5.845, 1600.0]
["2026-09-21T14:37:15.034232+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:37:15.034584+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:15.034689+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:15.034713+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:15.034764+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:15.037841+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:15.253441+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:37:15.292528+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:37:15.890583+00:00", "trade", 5.845, 3900.0]
["2026-09-21T14:37:16.003835+00:00", "trade", 5.845, 8.0]
["2026-09-21T14:37:16.637616+00:00", "trade", 5.8483, 50.0]
["2026-09-21T14:37:17.093884+00:00", "trade", 5.8483, 50.0]
["2026-09-21T14:37:17.243090+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:37:17.243336+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243340+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243342+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:37:17.243345+00:00", "trade", 5.85, 700.0]
["2026-09-21T14:37:17.243348+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:17.243348+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243381+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:37:17.243384+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243388+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243388+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:37:17.243392+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:37:17.243392+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:37:17.243398+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243398+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:37:17.243398+00:00", "trade", 5.85, 9.0]
["2026-09-21T14:37:17.243403+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:37:17.243403+00:00", "trade", 5.85, 42.0]
["2026-09-21T14:37:17.243409+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:37:17.243409+00:00", "trade", 5.85, 1600.0]
["2026-09-21T14:37:17.243409+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243413+00:00", "trade", 5.85, 7.0]
["2026-09-21T14:37:17.243413+00:00", "trade", 5.85, 600.0]
["2026-09-21T14:37:17.243419+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243419+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243419+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243419+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243424+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243424+00:00", "trade", 5.85, 245.0]
["2026-09-21T14:37:17.243430+00:00", "trade", 5.85, 800.0]
["2026-09-21T14:37:17.243430+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:17.243430+00:00", "trade", 5.85, 1876.0]
["2026-09-21T14:37:17.243430+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243433+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:37:17.243433+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243436+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:17.243436+00:00", "trade", 5.85, 22.0]
["2026-09-21T14:37:17.243439+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:37:17.243439+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243442+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243442+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243442+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:37:17.243446+00:00", "trade", 5.85, 3800.0]
["2026-09-21T14:37:17.243446+00:00", "trade", 5.85, 475.0]
["2026-09-21T14:37:17.243446+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:17.243446+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:37:17.243450+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243450+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243450+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243450+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243454+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243454+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243457+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243457+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243459+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243463+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243463+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243471+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243486+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243496+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243496+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243496+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243501+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243501+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243501+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243506+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243516+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243521+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243521+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243556+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243559+00:00", "trade", 5.85, 700.0]
["2026-09-21T14:37:17.243571+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243574+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243574+00:00", "trade", 5.85, 8.0]
["2026-09-21T14:37:17.243646+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243651+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243671+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243671+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243701+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243706+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243741+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243746+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243761+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.243947+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243956+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243989+00:00", "trade", 5.85, 500.0]
["2026-09-21T14:37:17.243989+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.243992+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.244012+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:37:17.244034+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.244037+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244092+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244117+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244132+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244207+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244207+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244273+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244323+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244348+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244408+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244413+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244523+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244523+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244548+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:37:17.244558+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244558+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244603+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244643+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244643+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244643+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244648+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244650+00:00", "trade", 5.8466, 50.0]
["2026-09-21T14:37:17.244693+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244705+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.244707+00:00", "trade", 5.85, 49.0]
["2026-09-21T14:37:17.244734+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244734+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244769+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244867+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:37:17.244884+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.244927+00:00", "trade", 5.855, 9.0]
["2026-09-21T14:37:17.245053+00:00", "trade", 5.85, 15.0]
["2026-09-21T14:37:17.245114+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.245135+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.245135+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.246969+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.247771+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.248558+00:00", "trade", 5.855, 49.0]
["2026-09-21T14:37:17.248560+00:00", "trade", 5.855, 28.0]
["2026-09-21T14:37:17.248693+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.249410+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.249808+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:37:17.251910+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:17.255317+00:00", "trade", 5.85, 800.0]
["2026-09-21T14:37:17.262325+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.273889+00:00", "trade", 5.85, 11.0]
["2026-09-21T14:37:17.326718+00:00", "trade", 5.855, 91.0]
["2026-09-21T14:37:17.327599+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:37:17.327660+00:00", "trade", 5.855, 1440.0]
["2026-09-21T14:37:17.332602+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.344882+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.408122+00:00", "trade", 5.85, 18.0]
["2026-09-21T14:37:17.554550+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:17.782139+00:00", "trade", 5.8469, 100.0]
["2026-09-21T14:37:17.864793+00:00", "trade", 5.8517, 25.0]
["2026-09-21T14:37:18.180874+00:00", "trade", 5.847, 24.0]
["2026-09-21T14:37:18.180931+00:00", "trade", 5.8473, 39.0]
["2026-09-21T14:37:18.180962+00:00", "trade", 5.847, 24.0]
["2026-09-21T14:37:18.192888+00:00", "trade", 5.8474, 19.0]
["2026-09-21T14:37:18.202559+00:00", "trade", 5.8457, 69.0]
["2026-09-21T14:37:18.236464+00:00", "trade", 5.8517, 2000.0]
["2026-09-21T14:37:18.244445+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:18.272015+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:19.107557+00:00", "trade", 5.855, 2.0]
["2026-09-21T14:37:19.107767+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:37:19.111917+00:00", "trade", 5.855, 134.0]
["2026-09-21T14:37:19.112007+00:00", "trade", 5.855, 166.0]
["2026-09-21T14:37:19.112658+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:19.117018+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:19.992350+00:00", "trade", 5.8501, 25.0]
["2026-09-21T14:37:19.993636+00:00", "trade", 5.86, 102.0]
["2026-09-21T14:37:20.223391+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:37:20.223398+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:37:20.383005+00:00", "trade", 5.8467, 7.0]
["2026-09-21T14:37:20.390312+00:00", "trade", 5.8483, 1.0]
["2026-09-21T14:37:21.167876+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:21.754501+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:22.931900+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.201064+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.258285+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:23.258312+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:23.258365+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.258847+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.258887+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.259073+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:37:23.259117+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.259313+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.259323+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.259448+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.260435+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:23.396686+00:00", "trade", 5.8492, 100.0]
["2026-09-21T14:37:24.021171+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:37:24.104827+00:00", "trade", 5.8464, 1.0]
["2026-09-21T14:37:24.123086+00:00", "trade", 5.8464, 100.0]
["2026-09-21T14:37:24.341859+00:00", "trade", 5.85, 50.0]
["2026-09-21T14:37:26.599024+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:26.733302+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:37:26.733317+00:00", "trade", 5.855, 20.0]
["2026-09-21T14:37:26.733350+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:37:26.733356+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:37:26.733380+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:37:26.733401+00:00", "trade", 5.855, 5.0]
["2026-09-21T14:37:28.526929+00:00", "trade", 5.8459, 57.0]
["2026-09-21T14:37:29.727542+00:00", "trade", 5.8459, 100.0]
["2026-09-21T14:37:29.730290+00:00", "trade", 5.855, 150.0]
["2026-09-21T14:37:29.997150+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:30.200966+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:37:30.442488+00:00", "trade", 5.86, 2000.0]
["2026-09-21T14:37:30.443582+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:30.443739+00:00", "trade", 5.8547, 50.0]
["2026-09-21T14:37:30.949865+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.443510+00:00", "trade", 5.855, 44.0]
["2026-09-21T14:37:31.689788+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.858412+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:37:31.858902+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:37:31.859035+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.859076+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.859401+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.859467+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.860283+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.862764+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.863521+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.888074+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:31.962453+00:00", "trade", 5.855, 1.0]
["2026-09-21T14:37:32.220274+00:00", "trade", 5.855, 3.0]
["2026-09-21T14:37:32.425171+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.538656+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:37:32.539107+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:37:32.539302+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.539342+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.576034+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.578951+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.770442+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.771539+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.771574+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.794591+00:00", "trade", 5.855, 33.0]
["2026-09-21T14:37:32.795626+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.796388+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:32.944584+00:00", "trade", 5.8511, 2.0]
["2026-09-21T14:37:33.029793+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:33.030269+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:33.079981+00:00", "trade", 5.855, 15.0]
["2026-09-21T14:37:34.353414+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:34.901631+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:35.690578+00:00", "trade", 5.8509, 570.0]
["2026-09-21T14:37:35.691970+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:37.080301+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:37:37.363794+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:37.375681+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:37.465625+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:37.644119+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:38.283318+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:38.952265+00:00", "trade", 5.855, 108.0]
["2026-09-21T14:37:38.952265+00:00", "trade", 5.855, 392.0]
["2026-09-21T14:37:38.952909+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:38.996458+00:00", "trade", 5.8492, 100.0]
["2026-09-21T14:37:39.621557+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:40.097534+00:00", "trade", 5.8485, 12.0]
["2026-09-21T14:37:40.233033+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:40.299264+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:40.325532+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:40.692110+00:00", "trade", 5.8508, 100.0]
["2026-09-21T14:37:41.178546+00:00", "trade", 5.855, 250.0]
["2026-09-21T14:37:41.451924+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:41.504499+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:41.613476+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:41.907045+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:37:42.131613+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:37:42.175902+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:42.531173+00:00", "trade", 5.8492, 200.0]
["2026-09-21T14:37:42.754973+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:42.810021+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:43.138858+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:43.176855+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:37:43.177880+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:43.335555+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:43.582396+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:43.583003+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:44.139106+00:00", "trade", 5.8465, 100.0]
["2026-09-21T14:37:44.141756+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:44.263866+00:00", "trade", 5.8517, 25.0]
["2026-09-21T14:37:44.321625+00:00", "trade", 5.8502, 25.0]
["2026-09-21T14:37:44.322255+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:44.824639+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:46.367190+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:47.430587+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:37:47.431545+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:47.661170+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:47.747444+00:00", "trade", 5.8487, 72.0]
["2026-09-21T14:37:48.561701+00:00", "trade", 5.8599, 150.0]
["2026-09-21T14:37:49.838277+00:00", "trade", 5.8487, 26.0]
["2026-09-21T14:37:50.967413+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:51.815985+00:00", "trade", 5.855, 105.0]
["2026-09-21T14:37:51.821491+00:00", "trade", 5.855, 24.0]
["2026-09-21T14:37:51.893033+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:52.326929+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:52.426130+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:53.726189+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:54.269927+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:54.875645+00:00", "trade", 5.8484, 12.0]
["2026-09-21T14:37:55.222685+00:00", "trade", 5.8472, 35.0]
["2026-09-21T14:37:55.969056+00:00", "trade", 5.855, 40.0]
["2026-09-21T14:37:56.059039+00:00", "trade", 5.855, 60.0]
["2026-09-21T14:37:56.145007+00:00", "trade", 5.8498, 20.0]
["2026-09-21T14:37:56.146799+00:00", "trade", 5.8479, 10.0]
["2026-09-21T14:37:56.148384+00:00", "trade", 5.8557, 1.0]
["2026-09-21T14:37:56.149752+00:00", "trade", 5.8504, 16.0]
["2026-09-21T14:37:56.151193+00:00", "trade", 5.8464, 17.0]
["2026-09-21T14:37:56.165332+00:00", "trade", 5.8497, 9.0]
["2026-09-21T14:37:56.166908+00:00", "trade", 5.8546, 6.0]
["2026-09-21T14:37:56.167954+00:00", "trade", 5.8483, 3.0]
["2026-09-21T14:37:56.252227+00:00", "trade", 5.86, 50.0]
["2026-09-21T14:37:57.132279+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:57.516651+00:00", "trade", 5.8577, 1.0]
["2026-09-21T14:37:58.503118+00:00", "trade", 5.86, 20.0]
["2026-09-21T14:37:58.773954+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:37:58.904265+00:00", "trade", 5.855, 500.0]
["2026-09-21T14:37:58.905433+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:59.526915+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:59.554436+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:59.898999+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:37:59.997173+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:00.052650+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:00.261316+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:00.388357+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:00.445702+00:00", "trade", 5.8543, 20.0]
["2026-09-21T14:38:00.626419+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:00.691368+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:01.966147+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293067+00:00", "trade", 5.85, 39.0]
["2026-09-21T14:38:02.293347+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:38:02.293350+00:00", "trade", 5.85, 1500.0]
["2026-09-21T14:38:02.293350+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:38:02.293356+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:38:02.293356+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:38:02.293356+00:00", "trade", 5.85, 400.0]
["2026-09-21T14:38:02.293359+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:38:02.293359+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:38:02.293359+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:38:02.293362+00:00", "trade", 5.85, 888.0]
["2026-09-21T14:38:02.293362+00:00", "trade", 5.85, 888.0]
["2026-09-21T14:38:02.293386+00:00", "trade", 5.85, 102.0]
["2026-09-21T14:38:02.293386+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:38:02.293393+00:00", "trade", 5.85, 65.0]
["2026-09-21T14:38:02.293393+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:38:02.293393+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:38:02.293395+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:38:02.293402+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:38:02.293408+00:00", "trade", 5.85, 9.0]
["2026-09-21T14:38:02.293408+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:38:02.293408+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:38:02.293414+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:38:02.293466+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293470+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293475+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293510+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293520+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293520+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293525+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293570+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293575+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293616+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:38:02.293656+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:38:02.293656+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:38:02.293661+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:38:02.293751+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:38:02.293756+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:38:02.293781+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.293786+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.293856+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.293885+00:00", "trade", 5.845, 292.0]
["2026-09-21T14:38:02.293941+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294052+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294056+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294252+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294377+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294417+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294429+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:38:02.294483+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294533+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294538+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294573+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294578+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294693+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294858+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.294858+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.295134+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.298363+00:00", "trade", 5.8528, 8.0]
["2026-09-21T14:38:02.305123+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.307353+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.309824+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.310240+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.360875+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.361196+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.394164+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.452403+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.452458+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:02.683524+00:00", "trade", 5.8451, 1776.0]
["2026-09-21T14:38:04.087313+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.089293+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:38:04.090547+00:00", "trade", 5.8487, 50.0]
["2026-09-21T14:38:04.093798+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:38:04.094105+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:38:04.094120+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.094270+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:38:04.094721+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.094756+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.094761+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.094796+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.094881+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.094881+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.094921+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.094921+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.095197+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.096430+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.096480+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.101475+00:00", "trade", 5.84, 11.0]
["2026-09-21T14:38:04.102043+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:04.102398+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:04.102464+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:04.104861+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:38:04.107186+00:00", "trade", 5.84, 11.0]
["2026-09-21T14:38:04.793786+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:38:04.929872+00:00", "trade", 5.84, 888.0]
["2026-09-21T14:38:05.949592+00:00", "trade", 5.8425, 888.0]
["2026-09-21T14:38:05.950161+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:05.950642+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:05.950642+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:06.060393+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:06.311835+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:06.485017+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:06.532179+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:06.623982+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:06.647211+00:00", "trade", 5.845, 3.0]
["2026-09-21T14:38:06.914477+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:07.039996+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:07.166802+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:07.527359+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:07.687530+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:07.710254+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:07.710254+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:08.230946+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:08.231407+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:08.334136+00:00", "trade", 5.8473, 158.0]
["2026-09-21T14:38:08.347087+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:08.347663+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:08.465854+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:08.798410+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:08.798831+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:08.799287+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:09.124835+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:09.125312+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:09.141074+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:09.252922+00:00", "trade", 5.845, 500.0]
["2026-09-21T14:38:09.253544+00:00", "trade", 5.845, 53.0]
["2026-09-21T14:38:10.142869+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:38:11.033176+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:11.535593+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:38:11.550370+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:12.554110+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:12.554592+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:12.556346+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:12.557874+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:12.920070+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:13.073399+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:13.119955+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:13.578796+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:13.579282+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:14.269056+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:14.272068+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:14.294862+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:14.295278+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:14.315882+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:14.706903+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:38:14.707929+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:14.708911+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:15.154384+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:38:15.246584+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:15.332448+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:15.358099+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:15.358179+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:15.358420+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:15.378801+00:00", "trade", 5.845, 10.0]
["2026-09-21T14:38:15.723901+00:00", "trade", 5.8425, 800.0]
["2026-09-21T14:38:15.884991+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:16.433891+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:16.522677+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:16.570165+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:16.570776+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:16.588537+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:38:16.649811+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:38:16.667490+00:00", "trade", 5.8468, 1.0]
["2026-09-21T14:38:16.735899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:16.738294+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.293399+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.293674+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.344179+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.344620+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.769044+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.773765+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.866635+00:00", "trade", 5.8498, 28.0]
["2026-09-21T14:38:17.875908+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.876595+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.921015+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:17.921451+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.067563+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:38:18.068185+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.068621+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.068661+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.069062+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.069102+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.069503+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.162689+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.192255+00:00", "trade", 5.8499, 50.0]
["2026-09-21T14:38:18.209947+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.503304+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.777937+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:18.817666+00:00", "trade", 5.8467, 5.0]
["2026-09-21T14:38:19.085449+00:00", "trade", 5.8451, 800.0]
["2026-09-21T14:38:19.086074+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:19.086510+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:19.326153+00:00", "trade", 5.845, 405.0]
["2026-09-21T14:38:19.326751+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:19.327227+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:19.327909+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:19.359575+00:00", "trade", 5.845, 95.0]
["2026-09-21T14:38:19.360882+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:19.401919+00:00", "trade", 5.8478, 32.0]
["2026-09-21T14:38:19.502669+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:19.503170+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:19.622249+00:00", "trade", 5.8499, 22.0]
["2026-09-21T14:38:19.644336+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:20.290847+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:20.504615+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:21.019178+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:21.790609+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:38:22.147069+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:22.726897+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:22.726897+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:23.007749+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:23.008185+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:24.182807+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:24.220742+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:24.231663+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:24.232104+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:24.978939+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:24.979415+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:25.040726+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:25.810540+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:25.915615+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:26.036372+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:26.335944+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:27.140570+00:00", "trade", 5.8477, 16.0]
["2026-09-21T14:38:27.205449+00:00", "trade", 5.8423, 1.0]
["2026-09-21T14:38:27.836974+00:00", "trade", 5.8405, 900.0]
["2026-09-21T14:38:27.894552+00:00", "trade", 5.848, 1.0]
["2026-09-21T14:38:28.011807+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:28.012283+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:28.085036+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:28.087958+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:28.203599+00:00", "trade", 5.84, 888.0]
["2026-09-21T14:38:28.204853+00:00", "trade", 5.842, 54.0]
["2026-09-21T14:38:29.223148+00:00", "trade", 5.8425, 888.0]
["2026-09-21T14:38:29.997191+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:30.578767+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:30.597126+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:30.981740+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:31.033117+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:31.600677+00:00", "trade", 5.845, 400.0]
["2026-09-21T14:38:31.601292+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:31.601333+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:31.604974+00:00", "trade", 5.845, 20.0]
["2026-09-21T14:38:32.256466+00:00", "trade", 5.8478, 1.0]
["2026-09-21T14:38:32.645920+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:32.645940+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:32.646411+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:38:34.426204+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:38:34.426208+00:00", "trade", 5.84, 120.0]
["2026-09-21T14:38:34.426211+00:00", "trade", 5.84, 280.0]
["2026-09-21T14:38:34.426211+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426213+00:00", "trade", 5.84, 1500.0]
["2026-09-21T14:38:34.426216+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:38:34.426253+00:00", "trade", 5.84, 1200.0]
["2026-09-21T14:38:34.426256+00:00", "trade", 5.84, 1600.0]
["2026-09-21T14:38:34.426261+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:38:34.426261+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426264+00:00", "trade", 5.84, 1700.0]
["2026-09-21T14:38:34.426264+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426268+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:38:34.426273+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:38:34.426273+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:38:34.426273+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426277+00:00", "trade", 5.84, 800.0]
["2026-09-21T14:38:34.426277+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:38:34.426282+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:38:34.426282+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:38:34.426282+00:00", "trade", 5.84, 1300.0]
["2026-09-21T14:38:34.426282+00:00", "trade", 5.84, 120.0]
["2026-09-21T14:38:34.426285+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:38:34.426285+00:00", "trade", 5.84, 1980.0]
["2026-09-21T14:38:34.426397+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426456+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426482+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426490+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:38:34.426499+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:38:34.426502+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426505+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:38:34.426507+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426508+00:00", "trade", 5.84, 4.0]
["2026-09-21T14:38:34.426511+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:38:34.426514+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:38:34.426514+00:00", "trade", 5.84, 500.0]
["2026-09-21T14:38:34.426517+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426517+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426520+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426520+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426520+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:38:34.426522+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426649+00:00", "trade", 5.84, 112.0]
["2026-09-21T14:38:34.426653+00:00", "trade", 5.84, 12.0]
["2026-09-21T14:38:34.426655+00:00", "trade", 5.84, 3000.0]
["2026-09-21T14:38:34.426660+00:00", "trade", 5.84, 900.0]
["2026-09-21T14:38:34.426660+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:38:34.426664+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426664+00:00", "trade", 5.84, 1000.0]
["2026-09-21T14:38:34.426664+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:38:34.426667+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.426732+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426862+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.426872+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.427053+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:38:34.427055+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.427073+00:00", "trade", 5.84, 200.0]
["2026-09-21T14:38:34.427097+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.427100+00:00", "trade", 5.84, 14.0]
["2026-09-21T14:38:34.427163+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427173+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427350+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:38:34.427364+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427379+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427407+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:38:34.427419+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427419+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427454+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427494+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427494+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427499+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427499+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427534+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427539+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427539+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427579+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427579+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427620+00:00", "trade", 5.835, 95.0]
["2026-09-21T14:38:34.427662+00:00", "trade", 5.8405, 56.0]
["2026-09-21T14:38:34.427699+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427815+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427820+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427860+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427880+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427885+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427891+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:38:34.427900+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427935+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.427980+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.428020+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.428071+00:00", "trade", 5.84, 58.0]
["2026-09-21T14:38:34.428381+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.428381+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.428576+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.428748+00:00", "trade", 5.835, 54.0]
["2026-09-21T14:38:34.429659+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.429905+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.431346+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:38:34.434567+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.436593+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:38:34.436593+00:00", "trade", 5.835, 600.0]
["2026-09-21T14:38:34.437168+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:38:34.437262+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.437543+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.437568+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.437568+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.437583+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.437703+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:34.742082+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.083339+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.083394+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.083555+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.083835+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.084026+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.084317+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.109797+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.109797+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.283104+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.283209+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.283209+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.385964+00:00", "trade", 5.8318, 1.0]
["2026-09-21T14:38:36.569555+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.574356+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.655504+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.807751+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:36.853645+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:37.348285+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:37.529907+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:37.575850+00:00", "trade", 5.8491, 100.0]
["2026-09-21T14:38:37.576904+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:37.581725+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:37.582166+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:37.582166+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:38.005703+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:38.366099+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:38.366540+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:38.369182+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:38.405353+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:39.426731+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:38:40.006641+00:00", "trade", 5.8374, 10.0]
["2026-09-21T14:38:40.017960+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:40.659991+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:40.918673+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:38:41.008198+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:42.175432+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:42.362344+00:00", "trade", 5.84, 10.0]
["2026-09-21T14:38:42.535426+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:38:43.320806+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:38:43.459830+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:43.906622+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:44.260082+00:00", "trade", 5.835, 6.0]
["2026-09-21T14:38:44.260449+00:00", "trade", 5.835, 1.0]
["2026-09-21T14:38:44.736203+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:44.736689+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:44.737567+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:45.278789+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:38:45.361319+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:45.543433+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:38:45.827211+00:00", "trade", 5.8422, 100.0]
["2026-09-21T14:38:47.621994+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:38:48.235452+00:00", "trade", 5.8463, 30.0]
["2026-09-21T14:38:48.529502+00:00", "trade", 5.8486, 100.0]
["2026-09-21T14:38:49.932793+00:00", "trade", 5.842, 50.0]
["2026-09-21T14:38:50.327146+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:50.354180+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:50.388112+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:38:50.478516+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:50.479297+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:50.480074+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:50.790096+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:50.998671+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:38:51.117576+00:00", "trade", 5.8399, 2000.0]
["2026-09-21T14:38:51.432740+00:00", "trade", 5.8317, 1.0]
["2026-09-21T14:38:51.443950+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:51.453994+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:51.561053+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:51.749726+00:00", "trade", 5.8419, 100.0]
["2026-09-21T14:38:51.895958+00:00", "trade", 5.8338, 20.0]
["2026-09-21T14:38:52.280623+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:52.524784+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:52.784308+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:38:52.788250+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:52.821920+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:52.821935+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:52.823589+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:52.883030+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:38:52.890738+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.520335+00:00", "trade", 5.8301, 158.0]
["2026-09-21T14:38:53.521387+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.521387+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.534715+00:00", "trade", 5.835, 10000.0]
["2026-09-21T14:38:53.534889+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.534894+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.534946+00:00", "trade", 5.835, 10000.0]
["2026-09-21T14:38:53.535178+00:00", "trade", 5.835, 10000.0]
["2026-09-21T14:38:53.535403+00:00", "trade", 5.835, 10000.0]
["2026-09-21T14:38:53.535430+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.535551+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.535632+00:00", "trade", 5.835, 6413.0]
["2026-09-21T14:38:53.535746+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.535936+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:38:53.535966+00:00", "trade", 5.8366, 107.0]
["2026-09-21T14:38:53.535982+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:53.536191+00:00", "trade", 5.835, 60.0]
["2026-09-21T14:38:53.536423+00:00", "trade", 5.835, 60.0]
["2026-09-21T14:38:53.536651+00:00", "trade", 5.835, 60.0]
["2026-09-21T14:38:53.537029+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:54.202211+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:38:54.202325+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:54.238754+00:00", "trade", 5.849, 100.0]
["2026-09-21T14:38:54.513385+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:55.397260+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:55.884464+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:55.884464+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:55.924328+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:56.026894+00:00", "trade", 5.8369, 88.0]
["2026-09-21T14:38:56.031579+00:00", "trade", 5.835, 13.0]
["2026-09-21T14:38:56.032590+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:56.033512+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:56.075893+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:56.168560+00:00", "trade", 5.8386, 8.0]
["2026-09-21T14:38:56.294048+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:38:56.294628+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:56.378232+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:56.378813+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:57.285327+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:57.285528+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:57.359749+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:57.679765+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:57.885235+00:00", "trade", 5.8317, 79.0]
["2026-09-21T14:38:57.886120+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:57.886361+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:58.003800+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:58.082818+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:58.101596+00:00", "trade", 5.835, 10.0]
["2026-09-21T14:38:58.196147+00:00", "trade", 5.849, 35.0]
["2026-09-21T14:38:58.357372+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:38:58.511246+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:58.511246+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:58.512078+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:58.512078+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:59.020965+00:00", "trade", 5.8369, 88.0]
["2026-09-21T14:38:59.024616+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:59.025653+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:59.054065+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:38:59.203210+00:00", "trade", 5.835, 32.0]
["2026-09-21T14:38:59.204263+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:38:59.219419+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:38:59.719558+00:00", "trade", 5.835, 158.0]
["2026-09-21T14:38:59.997212+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:00.184683+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:00.516567+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:00.523778+00:00", "trade", 5.835, 67.0]
["2026-09-21T14:39:00.902103+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:01.008524+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:01.129548+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:01.672183+00:00", "trade", 5.835, 158.0]
["2026-09-21T14:39:01.738340+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:39:01.739398+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:01.743861+00:00", "trade", 5.831, 15.0]
["2026-09-21T14:39:01.743867+00:00", "trade", 5.831, 15.0]
["2026-09-21T14:39:01.745127+00:00", "trade", 5.8345, 50.0]
["2026-09-21T14:39:01.783909+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:01.909495+00:00", "trade", 5.8317, 50.0]
["2026-09-21T14:39:03.094329+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:03.214497+00:00", "trade", 5.835, 51.0]
["2026-09-21T14:39:03.316379+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:39:03.316440+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:39:03.694071+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:39:03.759413+00:00", "trade", 5.8367, 10.0]
["2026-09-21T14:39:03.900894+00:00", "trade", 5.8369, 1.0]
["2026-09-21T14:39:04.197416+00:00", "trade", 5.8317, 79.0]
["2026-09-21T14:39:04.333520+00:00", "trade", 5.835, 100.0]
["2026-09-21T14:39:04.363826+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:39:04.391495+00:00", "trade", 5.8386, 11.0]
["2026-09-21T14:39:04.391537+00:00", "trade", 5.8426, 120.0]
["2026-09-21T14:39:05.086462+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.228113+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:39:05.238975+00:00", "trade", 5.835, 5.0]
["2026-09-21T14:39:05.239581+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.239581+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.245355+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.307488+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.371431+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:05.372422+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.372918+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.417770+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.610072+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:05.849390+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:06.841014+00:00", "trade", 5.8301, 79.0]
["2026-09-21T14:39:07.145325+00:00", "trade", 5.8428, 5.0]
["2026-09-21T14:39:07.145370+00:00", "trade", 5.8428, 33.0]
["2026-09-21T14:39:07.406860+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:08.705132+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:09.495278+00:00", "trade", 5.8373, 20.0]
["2026-09-21T14:39:09.525443+00:00", "trade", 5.8301, 158.0]
["2026-09-21T14:39:09.567825+00:00", "trade", 5.835, 158.0]
["2026-09-21T14:39:09.940832+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:10.400610+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:39:10.643244+00:00", "trade", 5.8428, 100.0]
["2026-09-21T14:39:11.245083+00:00", "trade", 5.8301, 79.0]
["2026-09-21T14:39:11.269816+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:39:11.835317+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:12.526142+00:00", "trade", 5.8306, 28.0]
["2026-09-21T14:39:12.542525+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:12.602545+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:39:12.721441+00:00", "trade", 5.83, 28.0]
["2026-09-21T14:39:13.021435+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:13.265106+00:00", "trade", 5.8301, 158.0]
["2026-09-21T14:39:13.323824+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:13.367334+00:00", "trade", 5.8368, 100.0]
["2026-09-21T14:39:13.890169+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:14.482077+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:14.482077+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:14.482157+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:14.538536+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:14.590469+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:14.601470+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:15.033006+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:15.081841+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:39:15.082068+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:15.082068+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:15.170420+00:00", "trade", 5.8301, 79.0]
["2026-09-21T14:39:15.717588+00:00", "trade", 5.835, 20.0]
["2026-09-21T14:39:15.840343+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:17.159611+00:00", "trade", 5.8441, 24.0]
["2026-09-21T14:39:17.192527+00:00", "trade", 5.8301, 79.0]
["2026-09-21T14:39:17.717046+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:18.070841+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:18.071357+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:18.365937+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:18.765707+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:39:18.924057+00:00", "trade", 5.8309, 158.0]
["2026-09-21T14:39:19.429880+00:00", "trade", 5.8303, 12.0]
["2026-09-21T14:39:19.453138+00:00", "trade", 5.8303, 1.0]
["2026-09-21T14:39:19.554927+00:00", "trade", 5.8333, 1.0]
["2026-09-21T14:39:19.612691+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:20.113348+00:00", "trade", 5.835, 15.0]
["2026-09-21T14:39:20.199926+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:20.822619+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:21.399372+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:39:22.176774+00:00", "trade", 5.835, 158.0]
["2026-09-21T14:39:22.392633+00:00", "trade", 5.8441, 100.0]
["2026-09-21T14:39:23.054104+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:23.575241+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:23.576282+00:00", "trade", 5.835, 36.0]
["2026-09-21T14:39:24.426522+00:00", "trade", 5.8317, 79.0]
["2026-09-21T14:39:24.639573+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:39:25.235433+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:25.494962+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:39:26.298104+00:00", "trade", 5.8301, 25.0]
["2026-09-21T14:39:26.502458+00:00", "trade", 5.83, 22.0]
["2026-09-21T14:39:26.609413+00:00", "trade", 5.8301, 400.0]
["2026-09-21T14:39:26.612601+00:00", "trade", 5.8301, 79.0]
["2026-09-21T14:39:27.091609+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:27.509427+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:27.664474+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:27.850580+00:00", "trade", 5.8317, 2.0]
["2026-09-21T14:39:28.045000+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:28.200845+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:28.325432+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:28.533770+00:00", "trade", 5.839, 152.0]
["2026-09-21T14:39:28.681934+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:28.979643+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:29.028383+00:00", "trade", 5.8368, 88.0]
["2026-09-21T14:39:29.503948+00:00", "trade", 5.8309, 237.0]
["2026-09-21T14:39:29.637005+00:00", "trade", 5.8309, 250.0]
["2026-09-21T14:39:29.647741+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:39:29.648807+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:29.648807+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:29.751755+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:39:29.997235+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:30.128551+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:39:30.536251+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:30.914778+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:31.124564+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:31.125005+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:31.179865+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:31.746708+00:00", "trade", 5.8313, 30.0]
["2026-09-21T14:39:31.806830+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:31.881894+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:31.936868+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:39:31.942985+00:00", "trade", 5.8301, 79.0]
["2026-09-21T14:39:32.019607+00:00", "trade", 5.8368, 88.0]
["2026-09-21T14:39:32.495082+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:32.638697+00:00", "trade", 5.8301, 5400.0]
["2026-09-21T14:39:32.712162+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:33.033800+00:00", "trade", 5.8301, 25.0]
["2026-09-21T14:39:33.219404+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:33.240873+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:33.745402+00:00", "trade", 5.8309, 158.0]
["2026-09-21T14:39:34.379139+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:34.388746+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:34.533073+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:34.771381+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:35.027298+00:00", "trade", 5.8368, 88.0]
["2026-09-21T14:39:35.192692+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:35.193168+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:35.293307+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:35.294364+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:35.455906+00:00", "trade", 5.8368, 22.0]
["2026-09-21T14:39:35.543977+00:00", "trade", 5.8343, 8.0]
["2026-09-21T14:39:36.628634+00:00", "trade", 5.83, 79.0]
["2026-09-21T14:39:36.747338+00:00", "trade", 5.8343, 100.0]
["2026-09-21T14:39:36.766282+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:36.767840+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:36.917266+00:00", "trade", 5.8338, 158.0]
["2026-09-21T14:39:37.101513+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:39:37.102110+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:37.166087+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:38.123363+00:00", "trade", 5.835, 88.0]
["2026-09-21T14:39:38.143971+00:00", "trade", 5.8301, 79.0]
["2026-09-21T14:39:38.203588+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:38.443789+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:38.953525+00:00", "trade", 5.8379, 1.0]
["2026-09-21T14:39:39.198496+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:39.877140+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:40.536538+00:00", "trade", 5.8309, 196.0]
["2026-09-21T14:39:41.024327+00:00", "trade", 5.8368, 88.0]
["2026-09-21T14:39:41.256418+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:42.051695+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:42.777593+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:42.906264+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:42.906304+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:42.906314+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:42.906670+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:42.906670+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:42.907717+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:42.950766+00:00", "trade", 5.8301, 98.0]
["2026-09-21T14:39:43.000974+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:43.004227+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:43.606597+00:00", "trade", 5.8329, 100.0]
["2026-09-21T14:39:43.615381+00:00", "trade", 5.8343, 11.0]
["2026-09-21T14:39:43.814713+00:00", "trade", 5.832, 10.0]
["2026-09-21T14:39:43.890473+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:43.890794+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:43.891235+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:44.018156+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:44.035034+00:00", "trade", 5.8372, 88.0]
["2026-09-21T14:39:44.067638+00:00", "trade", 5.835, 50.0]
["2026-09-21T14:39:44.180301+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:45.009560+00:00", "trade", 5.83, 20.0]
["2026-09-21T14:39:45.104032+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:45.233418+00:00", "trade", 5.8399, 50.0]
["2026-09-21T14:39:45.406131+00:00", "trade", 5.8301, 98.0]
["2026-09-21T14:39:45.990994+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:46.176541+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:46.287695+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:46.616607+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:46.965739+00:00", "trade", 5.832, 500.0]
["2026-09-21T14:39:46.966990+00:00", "trade", 5.8308, 51.0]
["2026-09-21T14:39:46.987147+00:00", "trade", 5.8326, 500.0]
["2026-09-21T14:39:47.014960+00:00", "trade", 5.8372, 88.0]
["2026-09-21T14:39:47.228504+00:00", "trade", 5.8309, 196.0]
["2026-09-21T14:39:47.866026+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:47.975609+00:00", "trade", 5.8373, 22.0]
["2026-09-21T14:39:48.266538+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:48.375482+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:49.311509+00:00", "trade", 5.8301, 20.0]
["2026-09-21T14:39:49.312541+00:00", "trade", 5.835, 41.0]
["2026-09-21T14:39:49.790981+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:49.791392+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:49.791472+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:49.853294+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:49.853615+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:49.853735+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:50.007129+00:00", "trade", 5.835, 15.0]
["2026-09-21T14:39:50.013200+00:00", "trade", 5.835, 70.0]
["2026-09-21T14:39:50.018532+00:00", "trade", 5.8342, 50.0]
["2026-09-21T14:39:50.029604+00:00", "trade", 5.835, 3.0]
["2026-09-21T14:39:50.072204+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:50.191162+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:50.191443+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:50.341890+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:50.361951+00:00", "trade", 5.8369, 88.0]
["2026-09-21T14:39:50.531275+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:50.615002+00:00", "trade", 5.8369, 22.0]
["2026-09-21T14:39:50.890427+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:51.644827+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:51.699085+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:51.702253+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:52.253777+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:39:52.275751+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:52.286498+00:00", "trade", 5.8301, 196.0]
["2026-09-21T14:39:52.289240+00:00", "trade", 5.835, 196.0]
["2026-09-21T14:39:53.000051+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:53.487630+00:00", "trade", 5.83, 6.0]
["2026-09-21T14:39:53.487690+00:00", "trade", 5.83, 13.0]
["2026-09-21T14:39:53.488664+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:53.488664+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:53.488749+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:53.488749+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:53.488836+00:00", "trade", 5.83, 6.0]
["2026-09-21T14:39:53.510894+00:00", "trade", 5.83, 13.0]
["2026-09-21T14:39:53.734309+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:53.847219+00:00", "trade", 5.835, 2.0]
["2026-09-21T14:39:54.372364+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:54.519145+00:00", "trade", 5.8317, 20.0]
["2026-09-21T14:39:54.520611+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:54.878264+00:00", "trade", 5.8376, 50.0]
["2026-09-21T14:39:55.161294+00:00", "trade", 5.8309, 196.0]
["2026-09-21T14:39:55.583395+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583404+00:00", "trade", 5.83, 1100.0]
["2026-09-21T14:39:55.583407+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:39:55.583411+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583417+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583417+00:00", "trade", 5.83, 40.0]
["2026-09-21T14:39:55.583420+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583420+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583420+00:00", "trade", 5.83, 240.0]
["2026-09-21T14:39:55.583420+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:39:55.583420+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:55.583425+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:39:55.583425+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:39:55.583425+00:00", "trade", 5.83, 330.0]
["2026-09-21T14:39:55.583428+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583428+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:39:55.583431+00:00", "trade", 5.83, 1200.0]
["2026-09-21T14:39:55.583431+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:39:55.583434+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:39:55.583434+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:39:55.583437+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:39:55.583437+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:55.583437+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:55.583440+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:55.583440+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:55.583444+00:00", "trade", 5.83, 1300.0]
["2026-09-21T14:39:55.583444+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:39:55.583452+00:00", "trade", 5.83, 24.0]
["2026-09-21T14:39:55.583452+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583480+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583558+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583575+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583575+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583575+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583575+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583575+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583575+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583578+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583578+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583582+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583587+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583592+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583624+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:39:55.583624+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:39:55.583627+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:39:55.583627+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:55.583642+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:55.583642+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:55.583683+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583688+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583698+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583713+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:55.583798+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.583803+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.583876+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583876+00:00", "trade", 5.83, 526.0]
["2026-09-21T14:39:55.583879+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:55.583960+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 1000.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 800.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 75.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 463.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 280.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 587.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 603.0]
["2026-09-21T14:39:55.583967+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:55.583969+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.583975+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583979+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.583985+00:00", "trade", 5.83, 460.0]
["2026-09-21T14:39:55.583985+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.583990+00:00", "trade", 5.83, 587.0]
["2026-09-21T14:39:55.583990+00:00", "trade", 5.83, 25.0]
["2026-09-21T14:39:55.583999+00:00", "trade", 5.83, 331.0]
["2026-09-21T14:39:55.584036+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.584039+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584044+00:00", "trade", 5.83, 208.0]
["2026-09-21T14:39:55.584078+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:39:55.584079+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584084+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584094+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584096+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:39:55.584102+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:39:55.584111+00:00", "trade", 5.83, 75.0]
["2026-09-21T14:39:55.584111+00:00", "trade", 5.83, 464.0]
["2026-09-21T14:39:55.584117+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:55.584119+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584119+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584123+00:00", "trade", 5.83, 500.0]
["2026-09-21T14:39:55.584126+00:00", "trade", 5.83, 455.0]
["2026-09-21T14:39:55.584129+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.584134+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584136+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:55.584136+00:00", "trade", 5.83, 587.0]
["2026-09-21T14:39:55.584141+00:00", "trade", 5.83, 2000.0]
["2026-09-21T14:39:55.584150+00:00", "trade", 5.83, 523.0]
["2026-09-21T14:39:55.584154+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584199+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584199+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584224+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584229+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584235+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584304+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584309+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584434+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584475+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584490+00:00", "trade", 5.83, 90.0]
["2026-09-21T14:39:55.584499+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:39:55.584520+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584520+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584555+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584560+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584562+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.584600+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584600+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584604+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.584637+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.584675+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584712+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:39:55.584715+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584755+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584766+00:00", "trade", 5.8307, 54.0]
["2026-09-21T14:39:55.584795+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584795+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584835+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584875+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584956+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584996+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.584996+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.585076+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.585076+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.585236+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.585250+00:00", "trade", 5.83, 54.0]
["2026-09-21T14:39:55.585356+00:00", "trade", 5.83, 224.0]
["2026-09-21T14:39:55.585359+00:00", "trade", 5.83, 451.0]
["2026-09-21T14:39:55.585422+00:00", "trade", 5.83, 50.0]
["2026-09-21T14:39:55.585557+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:39:55.585597+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.585597+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.585758+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.585798+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.585878+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.586038+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.586274+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.586314+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.586715+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.587196+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.587470+00:00", "trade", 5.825, 177.0]
["2026-09-21T14:39:55.587497+00:00", "trade", 5.825, 271.0]
["2026-09-21T14:39:55.587524+00:00", "trade", 5.825, 352.0]
["2026-09-21T14:39:55.587557+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.588078+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.590537+00:00", "trade", 5.825, 61.0]
["2026-09-21T14:39:55.592946+00:00", "trade", 5.83, 800.0]
["2026-09-21T14:39:55.593521+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.594365+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:55.594799+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.595320+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.600442+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.600838+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.605149+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:39:55.625005+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:39:55.625973+00:00", "trade", 5.825, 500.0]
["2026-09-21T14:39:55.626529+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.627011+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.628890+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.630297+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:55.630855+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.630915+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.630920+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.676042+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.707948+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.795967+00:00", "trade", 5.8299, 98.0]
["2026-09-21T14:39:55.810953+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:55.811469+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.093338+00:00", "trade", 5.825, 119.0]
["2026-09-21T14:39:56.093771+00:00", "trade", 5.825, 681.0]
["2026-09-21T14:39:56.216963+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.241067+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:39:56.631819+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.633202+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633479+00:00", "trade", 5.83, 37.0]
["2026-09-21T14:39:56.633482+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633485+00:00", "trade", 5.83, 394.0]
["2026-09-21T14:39:56.633485+00:00", "trade", 5.83, 69.0]
["2026-09-21T14:39:56.633488+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633498+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.633538+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.633578+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.633659+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633662+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633699+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:56.633699+00:00", "trade", 5.83, 98.0]
["2026-09-21T14:39:56.633704+00:00", "trade", 5.83, 47.0]
["2026-09-21T14:39:56.633704+00:00", "trade", 5.83, 55.0]
["2026-09-21T14:39:56.633707+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633723+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633749+00:00", "trade", 5.83, 571.0]
["2026-09-21T14:39:56.633749+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633806+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633813+00:00", "trade", 5.83, 1606.0]
["2026-09-21T14:39:56.633818+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.633844+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633849+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633854+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633854+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633854+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633859+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633859+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633859+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633864+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633864+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633869+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633873+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633879+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633888+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633903+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.633918+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.633927+00:00", "trade", 5.83, 9.0]
["2026-09-21T14:39:56.633934+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633936+00:00", "trade", 5.83, 191.0]
["2026-09-21T14:39:56.633957+00:00", "trade", 5.83, 48.0]
["2026-09-21T14:39:56.633959+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633970+00:00", "trade", 5.83, 99.0]
["2026-09-21T14:39:56.633972+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:56.633974+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633994+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.633994+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634005+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.634009+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634014+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634029+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634039+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634057+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.634084+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634089+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634089+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634095+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.634099+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634104+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634128+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.634150+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634167+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.634167+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:56.634179+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.634179+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.634203+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.634215+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:39:56.634219+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634219+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634239+00:00", "trade", 5.83, 45.0]
["2026-09-21T14:39:56.634257+00:00", "trade", 5.83, 99.0]
["2026-09-21T14:39:56.634295+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634300+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634300+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634325+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634375+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634375+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634399+00:00", "trade", 5.83, 75.0]
["2026-09-21T14:39:56.634455+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634460+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634510+00:00", "trade", 5.83, 103.0]
["2026-09-21T14:39:56.634535+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634543+00:00", "trade", 5.83, 77.0]
["2026-09-21T14:39:56.634552+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.634558+00:00", "trade", 5.83, 2.0]
["2026-09-21T14:39:56.634561+00:00", "trade", 5.83, 6.0]
["2026-09-21T14:39:56.634575+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634576+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.634616+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634620+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634635+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634635+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634635+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634690+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634690+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634695+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634695+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634736+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634741+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634741+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634748+00:00", "trade", 5.8282, 50.0]
["2026-09-21T14:39:56.634796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634816+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634821+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634821+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634861+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634862+00:00", "trade", 5.83, 8784.0]
["2026-09-21T14:39:56.634931+00:00", "trade", 5.83, 3400.0]
["2026-09-21T14:39:56.634935+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:39:56.634935+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.634936+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.634938+00:00", "trade", 5.83, 2100.0]
["2026-09-21T14:39:56.634943+00:00", "trade", 5.83, 2600.0]
["2026-09-21T14:39:56.634943+00:00", "trade", 5.83, 11.0]
["2026-09-21T14:39:56.634943+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:39:56.634976+00:00", "trade", 5.83, 400.0]
["2026-09-21T14:39:56.634976+00:00", "trade", 5.83, 600.0]
["2026-09-21T14:39:56.634983+00:00", "trade", 5.83, 1500.0]
["2026-09-21T14:39:56.634983+00:00", "trade", 5.83, 832.0]
["2026-09-21T14:39:56.634986+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.634988+00:00", "trade", 5.83, 2600.0]
["2026-09-21T14:39:56.634988+00:00", "trade", 5.83, 397.0]
["2026-09-21T14:39:56.634991+00:00", "trade", 5.83, 1500.0]
["2026-09-21T14:39:56.635016+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.635049+00:00", "trade", 5.83, 2897.0]
["2026-09-21T14:39:56.635052+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:56.635052+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:56.635054+00:00", "trade", 5.83, 1126.0]
["2026-09-21T14:39:56.635061+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.635061+00:00", "trade", 5.83, 427.0]
["2026-09-21T14:39:56.635061+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.635062+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.635066+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.635085+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.635091+00:00", "trade", 5.83, 586.0]
["2026-09-21T14:39:56.635091+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:56.635091+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:56.635096+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:39:56.635099+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.635106+00:00", "trade", 5.83, 800.0]
["2026-09-21T14:39:56.635106+00:00", "trade", 5.83, 224.0]
["2026-09-21T14:39:56.635112+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:56.635114+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:56.635114+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.635118+00:00", "trade", 5.83, 280.0]
["2026-09-21T14:39:56.635121+00:00", "trade", 5.83, 900.0]
["2026-09-21T14:39:56.635121+00:00", "trade", 5.83, 300.0]
["2026-09-21T14:39:56.635127+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.635127+00:00", "trade", 5.83, 1039.0]
["2026-09-21T14:39:56.635127+00:00", "trade", 5.83, 2000.0]
["2026-09-21T14:39:56.635133+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:56.635133+00:00", "trade", 5.83, 1800.0]
["2026-09-21T14:39:56.635136+00:00", "trade", 5.83, 10.0]
["2026-09-21T14:39:56.635137+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635141+00:00", "trade", 5.83, 1.0]
["2026-09-21T14:39:56.635141+00:00", "trade", 5.83, 700.0]
["2026-09-21T14:39:56.635145+00:00", "trade", 5.83, 61.0]
["2026-09-21T14:39:56.635167+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635177+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635177+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635182+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635182+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635182+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635187+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635187+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635187+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635192+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635192+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635193+00:00", "trade", 5.83, 1600.0]
["2026-09-21T14:39:56.635202+00:00", "trade", 5.83, 1439.0]
["2026-09-21T14:39:56.635202+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635202+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635259+00:00", "trade", 5.83, 200.0]
["2026-09-21T14:39:56.635262+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635292+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635407+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635407+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635428+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635457+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635558+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635693+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:39:56.635703+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635703+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635710+00:00", "trade", 5.83, 303.0]
["2026-09-21T14:39:56.635713+00:00", "trade", 5.83, 34.0]
["2026-09-21T14:39:56.635778+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635778+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635828+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635858+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635858+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635868+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635899+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.635938+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636019+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636019+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636059+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636107+00:00", "trade", 5.83, 93.0]
["2026-09-21T14:39:56.636139+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636206+00:00", "trade", 5.83, 55.0]
["2026-09-21T14:39:56.636272+00:00", "trade", 5.83, 54.0]
["2026-09-21T14:39:56.636299+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.636299+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636339+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636339+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636339+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636344+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636411+00:00", "trade", 5.83, 51.0]
["2026-09-21T14:39:56.636450+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636450+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.636492+00:00", "trade", 5.83, 51.0]
["2026-09-21T14:39:56.636775+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.637402+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.637878+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.638174+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.638224+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.639081+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.639550+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:39:56.642800+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.642815+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.642875+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.643070+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.643070+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.643080+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.643291+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.643652+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.643697+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.645702+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.659307+00:00", "trade", 5.83, 23.0]
["2026-09-21T14:39:56.716660+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:39:56.717228+00:00", "trade", 5.82, 1400.0]
["2026-09-21T14:39:56.717231+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717234+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717237+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717237+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:39:56.717240+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:39:56.717240+00:00", "trade", 5.82, 40.0]
["2026-09-21T14:39:56.717244+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:39:56.717244+00:00", "trade", 5.82, 17.0]
["2026-09-21T14:39:56.717249+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717249+00:00", "trade", 5.82, 140.0]
["2026-09-21T14:39:56.717249+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:39:56.717279+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717300+00:00", "trade", 5.82, 18.0]
["2026-09-21T14:39:56.717303+00:00", "trade", 5.82, 98.0]
["2026-09-21T14:39:56.717306+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717309+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717315+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:39:56.717318+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:39:56.717321+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717330+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717342+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717345+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717357+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717381+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717412+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717457+00:00", "trade", 5.82, 86.0]
["2026-09-21T14:39:56.717457+00:00", "trade", 5.82, 75.0]
["2026-09-21T14:39:56.717460+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:39:56.717466+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717467+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717467+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717467+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717467+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717467+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717467+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717467+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717469+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:39:56.717469+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:39:56.717474+00:00", "trade", 5.82, 5900.0]
["2026-09-21T14:39:56.717474+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:39:56.717474+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:39:56.717481+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:39:56.717483+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717493+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717517+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717548+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717548+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717553+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717553+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717553+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717553+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717557+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717557+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717557+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717563+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717568+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717572+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717618+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717618+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:39:56.717678+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.717758+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.717848+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.717928+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.717938+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.717958+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.717983+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:39:56.717983+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.717998+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.717998+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718040+00:00", "trade", 5.82, 10.0]
["2026-09-21T14:39:56.718044+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718048+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718069+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718069+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718079+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718084+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718124+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718144+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718144+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718239+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718364+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718482+00:00", "trade", 5.82, 400.0]
["2026-09-21T14:39:56.718485+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718565+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718584+00:00", "trade", 5.8255, 50.0]
["2026-09-21T14:39:56.718640+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718675+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.718764+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:39:56.718906+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.719978+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.720359+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.720444+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.720572+00:00", "trade", 5.82, 500.0]
["2026-09-21T14:39:56.720600+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.720605+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.725591+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:39:56.725639+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:39:56.726228+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.726228+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.727366+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.727366+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.727807+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.728249+00:00", "trade", 5.815, 1100.0]
["2026-09-21T14:39:56.749012+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.753052+00:00", "trade", 5.8102, 20.0]
["2026-09-21T14:39:56.781850+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.805912+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.811923+00:00", "trade", 5.815, 350.0]
["2026-09-21T14:39:56.826549+00:00", "trade", 5.815, 350.0]
["2026-09-21T14:39:56.829123+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:56.904985+00:00", "trade", 5.8127, 3000.0]
["2026-09-21T14:39:57.007231+00:00", "trade", 5.8177, 8.0]
["2026-09-21T14:39:57.009461+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:57.009937+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:57.161906+00:00", "trade", 5.82, 52.0]
["2026-09-21T14:39:57.185635+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.494857+00:00", "trade", 5.8283, 7.0]
["2026-09-21T14:39:58.558317+00:00", "trade", 5.8172, 22.0]
["2026-09-21T14:39:58.568418+00:00", "trade", 5.81, 98.0]
["2026-09-21T14:39:58.569288+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.569288+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.569323+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.569363+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.569885+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.570174+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:39:58.630584+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.889950+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.916719+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.924026+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:58.959892+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.006021+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.057358+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.057794+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.103889+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.226935+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:39:59.228339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.245465+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.281195+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.463975+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.538740+00:00", "trade", 5.81, 888.0]
["2026-09-21T14:39:59.539604+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.607586+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:39:59.997262+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:00.373590+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:40:00.374841+00:00", "trade", 5.815, 3.0]
["2026-09-21T14:40:00.558434+00:00", "trade", 5.8151, 888.0]
["2026-09-21T14:40:00.559685+00:00", "trade", 5.8141, 50.0]
["2026-09-21T14:40:00.828733+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:00.862844+00:00", "trade", 5.8178, 127.0]
["2026-09-21T14:40:00.947420+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:01.008715+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:40:01.340764+00:00", "trade", 5.8101, 294.0]
["2026-09-21T14:40:01.341632+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:01.341667+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:01.341908+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:01.378630+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:01.378635+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:01.378680+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:01.713921+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:40:02.014205+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:02.768613+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:03.082518+00:00", "trade", 5.81, 98.0]
["2026-09-21T14:40:03.781611+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:04.395560+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:04.395560+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:04.422665+00:00", "trade", 5.81, 888.0]
["2026-09-21T14:40:04.423271+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:04.423331+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:04.503356+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:04.649087+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:04.811510+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:40:04.868276+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:40:04.990905+00:00", "trade", 5.8383, 200.0]
["2026-09-21T14:40:05.129170+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:40:05.142738+00:00", "trade", 5.81, 98.0]
["2026-09-21T14:40:05.166369+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:40:05.230857+00:00", "trade", 5.8383, 2.0]
["2026-09-21T14:40:05.369688+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:40:05.415039+00:00", "trade", 5.8318, 5.0]
["2026-09-21T14:40:05.450376+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:40:05.453557+00:00", "trade", 5.8125, 888.0]
["2026-09-21T14:40:05.808798+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:05.818401+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:05.960204+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:40:06.367140+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:06.724010+00:00", "trade", 5.8101, 196.0]
["2026-09-21T14:40:06.726354+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:06.727417+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:07.517182+00:00", "trade", 5.81, 98.0]
["2026-09-21T14:40:07.600612+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:40:07.602076+00:00", "trade", 5.81, 369.0]
["2026-09-21T14:40:07.779296+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:40:08.953338+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:40:09.423547+00:00", "trade", 5.8117, 98.0]
["2026-09-21T14:40:09.689117+00:00", "trade", 5.81, 888.0]
["2026-09-21T14:40:09.690168+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:09.855930+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:40:09.857255+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:09.857716+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.083583+00:00", "trade", 5.8101, 25.0]
["2026-09-21T14:40:10.324651+00:00", "trade", 5.81, 22.0]
["2026-09-21T14:40:10.708218+00:00", "trade", 5.8151, 888.0]
["2026-09-21T14:40:10.713344+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.850230+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.850231+00:00", "trade", 5.81, 88.0]
["2026-09-21T14:40:10.850696+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.850716+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.850776+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.851082+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.851558+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.852029+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.852275+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.863213+00:00", "trade", 5.8362, 12.0]
["2026-09-21T14:40:10.872944+00:00", "trade", 5.8322, 47.0]
["2026-09-21T14:40:10.873689+00:00", "trade", 5.8367, 85.0]
["2026-09-21T14:40:10.875193+00:00", "trade", 5.8365, 67.0]
["2026-09-21T14:40:10.875662+00:00", "trade", 5.8314, 37.0]
["2026-09-21T14:40:10.907255+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.907646+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:10.949587+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:40:11.245765+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.474163+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.500553+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:40:11.530468+00:00", "trade", 5.8455, 34.0]
["2026-09-21T14:40:11.583484+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:40:11.589772+00:00", "trade", 5.815, 90.0]
["2026-09-21T14:40:11.657090+00:00", "trade", 5.81, 888.0]
["2026-09-21T14:40:11.658100+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.688626+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:40:11.689229+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.689229+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.689304+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.689304+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.689349+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.689354+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.694231+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:11.702255+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:40:11.928888+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:40:12.694589+00:00", "trade", 5.81, 888.0]
["2026-09-21T14:40:12.694598+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695074+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695074+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695074+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695109+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695109+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695109+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695114+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695555+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.695762+00:00", "trade", 5.81, 13.0]
["2026-09-21T14:40:12.695837+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:40:12.696758+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:12.733032+00:00", "trade", 5.8164, 22.0]
["2026-09-21T14:40:12.997926+00:00", "trade", 5.81, 13.0]
["2026-09-21T14:40:13.288955+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:40:13.600462+00:00", "trade", 5.8101, 20.0]
["2026-09-21T14:40:13.998948+00:00", "trade", 5.82, 56.0]
["2026-09-21T14:40:15.319882+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:40:15.969185+00:00", "trade", 5.8101, 25.0]
["2026-09-21T14:40:16.946210+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:16.946217+00:00", "trade", 5.81, 120.0]
["2026-09-21T14:40:16.946220+00:00", "trade", 5.81, 1300.0]
["2026-09-21T14:40:16.946220+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:40:16.946225+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:16.946225+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:40:16.946225+00:00", "trade", 5.81, 1000.0]
["2026-09-21T14:40:16.946227+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946229+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:40:16.946229+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:40:16.946229+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:16.946255+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:40:16.946262+00:00", "trade", 5.81, 140.0]
["2026-09-21T14:40:16.946267+00:00", "trade", 5.81, 76.0]
["2026-09-21T14:40:16.946267+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:16.946276+00:00", "trade", 5.81, 55.0]
["2026-09-21T14:40:16.946276+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:16.946280+00:00", "trade", 5.81, 700.0]
["2026-09-21T14:40:16.946280+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:40:16.946308+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946313+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946313+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946313+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946318+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946318+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946318+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946323+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946323+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946323+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946338+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946343+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946358+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946358+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946363+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946423+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946443+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946448+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946538+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946583+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946678+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:40:16.946719+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.946884+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.946944+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947089+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947160+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947215+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947215+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947250+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947250+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947295+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947295+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947320+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947380+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947420+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947420+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947476+00:00", "trade", 5.8116, 50.0]
["2026-09-21T14:40:16.947530+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947581+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947726+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.947726+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.948102+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.948147+00:00", "trade", 5.81, 11.0]
["2026-09-21T14:40:16.949129+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.949861+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.950528+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.951259+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.954622+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.958542+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:16.988588+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:17.067340+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:17.891118+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:18.086902+00:00", "trade", 5.8026, 20.0]
["2026-09-21T14:40:18.087911+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:18.216035+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:18.216056+00:00", "trade", 5.805, 53.0]
["2026-09-21T14:40:18.216551+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:18.217749+00:00", "trade", 5.805, 53.0]
["2026-09-21T14:40:18.747163+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:18.797101+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:19.406811+00:00", "trade", 5.8305, 45.0]
["2026-09-21T14:40:19.764713+00:00", "trade", 5.8065, 5400.0]
["2026-09-21T14:40:19.765964+00:00", "trade", 5.808, 59.0]
["2026-09-21T14:40:19.785064+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:20.049067+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:20.093241+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:20.166218+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:40:20.177233+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:40:20.231806+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:20.471606+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:20.496382+00:00", "trade", 5.8001, 20.0]
["2026-09-21T14:40:20.530305+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:21.077795+00:00", "trade", 5.805, 15.0]
["2026-09-21T14:40:21.557525+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:40:21.721251+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:21.792973+00:00", "trade", 5.8299, 32.0]
["2026-09-21T14:40:21.881413+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:40:21.969640+00:00", "trade", 5.8026, 25.0]
["2026-09-21T14:40:22.724422+00:00", "trade", 5.8083, 22.0]
["2026-09-21T14:40:22.932240+00:00", "trade", 5.8095, 50.0]
["2026-09-21T14:40:23.066906+00:00", "trade", 5.8299, 100.0]
["2026-09-21T14:40:23.134557+00:00", "trade", 5.8001, 25.0]
["2026-09-21T14:40:23.160972+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:23.161193+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.161243+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.161456+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:23.161478+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.161518+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.161719+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.161802+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:23.161819+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.161904+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.161919+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162000+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162025+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162025+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162200+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162232+00:00", "trade", 5.81, 53.0]
["2026-09-21T14:40:23.162361+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162361+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162390+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162431+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162437+00:00", "trade", 5.805, 53.0]
["2026-09-21T14:40:23.162506+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162556+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162797+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162837+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.162877+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:23.164596+00:00", "trade", 5.805, 53.0]
["2026-09-21T14:40:24.402513+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:24.533324+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.164084+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:25.164433+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.164436+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:25.164754+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.164834+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.164950+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.165426+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.165887+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.299053+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.730835+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.749399+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:25.881082+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:26.011453+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:40:26.948555+00:00", "trade", 5.81, 22.0]
["2026-09-21T14:40:27.181182+00:00", "trade", 5.805, 2000.0]
["2026-09-21T14:40:27.617228+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:27.741002+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:27.749397+00:00", "trade", 5.8251, 100.0]
["2026-09-21T14:40:27.807318+00:00", "trade", 5.8099, 2000.0]
["2026-09-21T14:40:27.809176+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:28.254649+00:00", "trade", 5.8245, 7.0]
["2026-09-21T14:40:28.353722+00:00", "trade", 5.8071, 2000.0]
["2026-09-21T14:40:28.363408+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:28.363682+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:28.363827+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:28.364043+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:28.364043+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:28.364048+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:28.469350+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:29.415762+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:40:29.415822+00:00", "trade", 5.805, 9.0]
["2026-09-21T14:40:29.997274+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:30.056122+00:00", "trade", 5.805, 39.0]
["2026-09-21T14:40:30.904555+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:30.907397+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:30.918002+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:32.018162+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:40:32.032497+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.116015+00:00", "trade", 5.805, 286.0]
["2026-09-21T14:40:32.116502+00:00", "trade", 5.8, 286.0]
["2026-09-21T14:40:32.119304+00:00", "trade", 5.8018, 200.0]
["2026-09-21T14:40:32.120173+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:40:32.120555+00:00", "trade", 5.8068, 50.0]
["2026-09-21T14:40:32.258496+00:00", "trade", 5.8001, 45000.0]
["2026-09-21T14:40:32.259115+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:32.259636+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:32.259747+00:00", "trade", 5.8001, 270.0]
["2026-09-21T14:40:32.259922+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:32.259947+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:32.298919+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:32.301715+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:40:32.304611+00:00", "trade", 5.805, 400.0]
["2026-09-21T14:40:32.304689+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:40:32.305128+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.306072+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.306830+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.306890+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.307633+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.307690+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.311196+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.312213+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.372635+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.373953+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:40:32.374449+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:40:32.374752+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:40:32.375591+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.376208+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.376391+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.377402+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:32.537406+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:40:32.658426+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:40:32.742950+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:40:33.073048+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:40:33.302328+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:40:34.005910+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:40:34.071655+00:00", "trade", 5.805, 2000.0]
["2026-09-21T14:40:34.155320+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:40:34.155323+00:00", "trade", 5.805, 600.0]
["2026-09-21T14:40:34.155329+00:00", "trade", 5.805, 600.0]
["2026-09-21T14:40:34.155329+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:40:34.155331+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.155411+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.155512+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.155552+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:40:34.155555+00:00", "trade", 5.805, 599.0]
["2026-09-21T14:40:34.155558+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:40:34.155558+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:40:34.155582+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:40:34.155597+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.155597+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.155617+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.155622+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.156093+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.156153+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.156153+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.156173+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.156173+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.156173+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.156213+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.156614+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.158534+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.158854+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.158854+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.160453+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.160493+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.171500+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.192700+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.192700+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.192740+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.224987+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.264481+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.266155+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.266159+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.266240+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.336752+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.337113+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.413855+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.414337+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.594951+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.594951+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.702181+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:34.702194+00:00", "trade", 5.8242, 10.0]
["2026-09-21T14:40:34.702284+00:00", "trade", 5.8308, 21.0]
["2026-09-21T14:40:34.715272+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:35.928692+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:40:35.996136+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:40:38.602111+00:00", "trade", 5.8074, 2.0]
["2026-09-21T14:40:39.217758+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:40:39.832645+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:40:39.832669+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:40:39.832759+00:00", "trade", 5.805, 975.0]
["2026-09-21T14:40:39.834010+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:40:39.933462+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:40:40.571941+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:40.628645+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:40:42.903833+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:42.911396+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:43.028855+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:43.407540+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:43.412095+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:44.601594+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:40:44.604529+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:44.604966+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:44.681748+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:44.877416+00:00", "trade", 5.805, 176.0]
["2026-09-21T14:40:45.314030+00:00", "trade", 5.8001, 211.0]
["2026-09-21T14:40:45.315038+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:45.317559+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:45.838808+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:46.281744+00:00", "trade", 5.8217, 1.0]
["2026-09-21T14:40:46.281784+00:00", "trade", 5.8217, 31.0]
["2026-09-21T14:40:46.304720+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:46.304755+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:46.590890+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:46.590965+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:47.213174+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:47.295961+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:47.536482+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:48.198857+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:48.199338+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:48.200055+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:48.432271+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:48.433253+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:40:48.640457+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:40:48.646360+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:48.902519+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:49.344196+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:40:49.600909+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:49.601620+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:49.711107+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:40:50.106336+00:00", "trade", 5.8174, 50.0]
["2026-09-21T14:40:50.245401+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:40:50.860077+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:40:50.860216+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:40:50.861235+00:00", "trade", 5.805, 62.0]
["2026-09-21T14:40:51.460959+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:40:51.462037+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:52.286266+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:52.288055+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:52.288506+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:52.482346+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:40:53.456081+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:53.457955+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:53.551477+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:54.018721+00:00", "trade", 5.8074, 22.0]
["2026-09-21T14:40:54.573446+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:54.714999+00:00", "trade", 5.8074, 22.0]
["2026-09-21T14:40:54.799000+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:40:54.955591+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:40:55.344734+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:55.344820+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:55.585210+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:40:57.206805+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:40:57.488188+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:57.627003+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:57.701105+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:58.456891+00:00", "trade", 5.8009, 5350.0]
["2026-09-21T14:40:58.511195+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:40:58.774758+00:00", "trade", 5.8036, 7.0]
["2026-09-21T14:40:59.997287+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:00.483380+00:00", "trade", 5.805, 34.0]
["2026-09-21T14:41:01.170720+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:02.175375+00:00", "trade", 5.8433, 11.0]
["2026-09-21T14:41:03.733435+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:41:04.188016+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:04.281142+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:04.285087+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:04.285548+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:04.922295+00:00", "trade", 5.83, 45.0]
["2026-09-21T14:41:05.039405+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:05.490117+00:00", "trade", 5.8026, 25.0]
["2026-09-21T14:41:05.498888+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:41:05.673722+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:07.753581+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:07.754031+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:07.754171+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:07.754176+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:41:07.754833+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:07.754983+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:07.789145+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:07.931400+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:41:08.026198+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.044397+00:00", "trade", 5.805, 1000.0]
["2026-09-21T14:41:08.044617+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.066910+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.090739+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:41:08.091914+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.091914+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.099261+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:41:08.121545+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.172305+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:41:08.184655+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:41:08.291701+00:00", "trade", 5.8024, 51.0]
["2026-09-21T14:41:08.365782+00:00", "trade", 5.805, 700.0]
["2026-09-21T14:41:08.710019+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:41:08.710275+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:08.710299+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:08.710311+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:08.710584+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.710627+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:08.713822+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.714333+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.756248+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.756804+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.757892+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:41:08.766364+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:41:08.766367+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.766371+00:00", "trade", 5.81, 58.0]
["2026-09-21T14:41:08.766371+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:41:08.766376+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.766376+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:41:08.766376+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:41:08.766382+00:00", "trade", 5.81, 53.0]
["2026-09-21T14:41:08.766382+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:41:08.766386+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:41:08.766386+00:00", "trade", 5.81, 29.0]
["2026-09-21T14:41:08.766386+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:41:08.766391+00:00", "trade", 5.81, 247.0]
["2026-09-21T14:41:08.766391+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:41:08.766391+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:41:08.766391+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:41:08.766395+00:00", "trade", 5.81, 353.0]
["2026-09-21T14:41:08.766395+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.766400+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.766406+00:00", "trade", 5.81, 13.0]
["2026-09-21T14:41:08.766406+00:00", "trade", 5.81, 445.0]
["2026-09-21T14:41:08.766419+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:41:08.766427+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:41:08.766427+00:00", "trade", 5.81, 12.0]
["2026-09-21T14:41:08.766430+00:00", "trade", 5.81, 72.0]
["2026-09-21T14:41:08.766436+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:41:08.766439+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.766447+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766475+00:00", "trade", 5.81, 64.0]
["2026-09-21T14:41:08.766482+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766482+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766487+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766487+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766492+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766496+00:00", "trade", 5.81, 249.0]
["2026-09-21T14:41:08.766503+00:00", "trade", 5.81, 816.0]
["2026-09-21T14:41:08.766503+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:41:08.766508+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.766511+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:41:08.766514+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.766517+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:41:08.766532+00:00", "trade", 5.81, 502.0]
["2026-09-21T14:41:08.766536+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:41:08.766541+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.766541+00:00", "trade", 5.81, 800.0]
["2026-09-21T14:41:08.766544+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:08.766548+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:08.766548+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:08.766552+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:41:08.766568+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766583+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766598+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766598+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766608+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766683+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766728+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.766749+00:00", "trade", 5.81, 700.0]
["2026-09-21T14:41:08.766752+00:00", "trade", 5.81, 700.0]
["2026-09-21T14:41:08.766755+00:00", "trade", 5.81, 800.0]
["2026-09-21T14:41:08.766758+00:00", "trade", 5.81, 1467.0]
["2026-09-21T14:41:08.766989+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.767149+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.767435+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:41:08.767810+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:41:08.767831+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.767836+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.768236+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.768285+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:41:08.768287+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.768332+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.768592+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.768658+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.770542+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.772056+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.772161+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.773434+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.774461+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.774552+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.777564+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.778462+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.778521+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.778525+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:41:08.779037+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.779052+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.779779+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.790229+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.791582+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.804433+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.805129+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.810798+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.810828+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.812567+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.817438+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.817679+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.839822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.844408+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.845449+00:00", "trade", 5.8093, 51.0]
["2026-09-21T14:41:08.863458+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.863608+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:08.934827+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:41:09.058262+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:41:09.077988+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:09.153317+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:09.154129+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:41:09.179128+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:41:09.716350+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:09.756736+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:09.758410+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:10.943541+00:00", "trade", 5.8171, 32.0]
["2026-09-21T14:41:10.943589+00:00", "trade", 5.8171, 5.0]
["2026-09-21T14:41:11.044236+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:41:11.945252+00:00", "trade", 5.8038, 100.0]
["2026-09-21T14:41:13.095500+00:00", "trade", 5.8037, 1.0]
["2026-09-21T14:41:13.608553+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:13.944965+00:00", "trade", 5.8117, 1.0]
["2026-09-21T14:41:14.025656+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:41:14.098164+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:41:14.327252+00:00", "trade", 5.8133, 11.0]
["2026-09-21T14:41:14.732092+00:00", "trade", 5.8291, 100.0]
["2026-09-21T14:41:15.174977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:15.553146+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:15.893816+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:16.141580+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:16.659666+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:17.757053+00:00", "trade", 5.8034, 100.0]
["2026-09-21T14:41:17.814192+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:18.199200+00:00", "trade", 5.8415, 2700.0]
["2026-09-21T14:41:18.510349+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:19.077091+00:00", "trade", 5.8103, 5.0]
["2026-09-21T14:41:21.316899+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:21.413213+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:21.523399+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:41:21.683499+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:22.386807+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:22.741876+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:22.958274+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:41:22.968721+00:00", "trade", 5.8138, 400.0]
["2026-09-21T14:41:24.166570+00:00", "trade", 5.8287, 100.0]
["2026-09-21T14:41:24.290226+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:24.528502+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:24.595930+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:41:24.595957+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:41:24.649945+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:24.948416+00:00", "trade", 5.8176, 1.0]
["2026-09-21T14:41:25.921808+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:41:26.037075+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:26.281893+00:00", "trade", 5.8416, 300.0]
["2026-09-21T14:41:26.595539+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:26.612078+00:00", "trade", 5.8109, 200.0]
["2026-09-21T14:41:27.564853+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:27.566654+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:41:27.568086+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:27.568883+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:27.574777+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:27.637476+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:28.265894+00:00", "trade", 5.8029, 9.0]
["2026-09-21T14:41:29.677298+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:41:29.997294+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:30.670090+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:30.904650+00:00", "trade", 5.8135, 200.0]
["2026-09-21T14:41:30.905676+00:00", "trade", 5.815, 59.0]
["2026-09-21T14:41:31.919998+00:00", "trade", 5.815, 250.0]
["2026-09-21T14:41:32.538105+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:32.905158+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:41:33.622792+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:41:35.023452+00:00", "trade", 5.8287, 100.0]
["2026-09-21T14:41:35.100487+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:35.100898+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:35.101304+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:35.104862+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:35.231383+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:36.151715+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:36.199303+00:00", "trade", 5.8287, 3.0]
["2026-09-21T14:41:36.689333+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:37.161079+00:00", "trade", 5.815, 35.0]
["2026-09-21T14:41:37.194880+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:37.363430+00:00", "trade", 5.8416, 1900.0]
["2026-09-21T14:41:37.472224+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:37.475471+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:37.475952+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:37.669708+00:00", "trade", 5.8173, 50.0]
["2026-09-21T14:41:38.231082+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:38.846702+00:00", "trade", 5.8108, 48.0]
["2026-09-21T14:41:38.963915+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:41:39.343035+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:39.521494+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:39.531974+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:39.556427+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:39.642496+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:41.113709+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:41:41.114204+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:41.437870+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:41:42.133411+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:42.133572+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:42.134028+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:42.134494+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:42.138108+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:43.873452+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:41:46.024093+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:49.037408+00:00", "trade", 5.8101, 2000.0]
["2026-09-21T14:41:49.340329+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:49.342228+00:00", "trade", 5.815, 600.0]
["2026-09-21T14:41:49.342240+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:49.342243+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:41:49.342246+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:41:49.343171+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:49.370656+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:49.418144+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:50.191942+00:00", "trade", 5.8081, 50.0]
["2026-09-21T14:41:50.314519+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:50.609220+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:52.377748+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:52.506118+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:52.586960+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:41:52.666529+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:52.668729+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:53.087130+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:41:53.088465+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:53.387035+00:00", "trade", 5.815, 32.0]
["2026-09-21T14:41:53.388420+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:53.629652+00:00", "trade", 5.815, 16.0]
["2026-09-21T14:41:53.924980+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:54.084871+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:41:54.086228+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:54.209761+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:54.374158+00:00", "trade", 5.815, 19.0]
["2026-09-21T14:41:54.374182+00:00", "trade", 5.81, 19.0]
["2026-09-21T14:41:54.374267+00:00", "trade", 5.815, 6.0]
["2026-09-21T14:41:54.465920+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:54.878803+00:00", "trade", 5.8161, 179.0]
["2026-09-21T14:41:54.879155+00:00", "trade", 5.8161, 42.0]
["2026-09-21T14:41:55.050384+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:55.073033+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:55.090279+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:55.130560+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:55.157252+00:00", "trade", 5.8117, 18.0]
["2026-09-21T14:41:55.157613+00:00", "trade", 5.8117, 1.0]
["2026-09-21T14:41:55.193860+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:55.434605+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:41:55.535546+00:00", "trade", 5.8411, 100.0]
["2026-09-21T14:41:55.705064+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:56.331865+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:41:56.331880+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:41:56.331910+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:41:56.331949+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:41:56.331955+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:41:56.331982+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:41:56.331994+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:41:56.332036+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:41:56.332066+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:41:56.332100+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:41:56.332602+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:56.332890+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:41:56.872782+00:00", "trade", 5.81, 19.0]
["2026-09-21T14:41:58.181540+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:41:58.183642+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:41:58.186378+00:00", "trade", 5.8117, 1.0]
["2026-09-21T14:41:59.263614+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:41:59.403200+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:59.403200+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:59.492686+00:00", "trade", 5.8411, 100.0]
["2026-09-21T14:41:59.790605+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:59.906200+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:41:59.997311+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:00.635705+00:00", "trade", 5.8101, 1.0]
["2026-09-21T14:42:00.687376+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:00.688018+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:00.727868+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:00.812900+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:01.787924+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:42:02.063407+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:02.160177+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:02.548545+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:42:02.557125+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:02.557897+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:02.569099+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:42:02.615935+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:02.616406+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:02.839324+00:00", "trade", 5.8173, 100.0]
["2026-09-21T14:42:02.842759+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:02.902927+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:02.935885+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.101002+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.101032+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.101053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.101509+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.101514+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.101900+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.102546+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.105674+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.132091+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.132568+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.207395+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.397430+00:00", "trade", 5.814, 1700.0]
["2026-09-21T14:42:03.398018+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.398414+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.398414+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.398765+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.401256+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:03.590323+00:00", "trade", 5.8167, 1.0]
["2026-09-21T14:42:04.034706+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:04.521508+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:04.522105+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:04.865681+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:42:04.866734+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:04.866881+00:00", "trade", 5.815, 11.0]
["2026-09-21T14:42:04.869530+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:04.870017+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:04.904589+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:05.026801+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:42:06.781453+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:42:07.434266+00:00", "trade", 5.8174, 88.0]
["2026-09-21T14:42:07.449443+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:42:07.914621+00:00", "trade", 5.8047, 16.0]
["2026-09-21T14:42:08.132606+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:08.848734+00:00", "trade", 5.8131, 35.0]
["2026-09-21T14:42:09.025227+00:00", "trade", 5.8174, 2.0]
["2026-09-21T14:42:09.025591+00:00", "trade", 5.8174, 1.0]
["2026-09-21T14:42:11.755457+00:00", "trade", 5.8132, 100.0]
["2026-09-21T14:42:12.276779+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:12.277266+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:12.383207+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:12.578871+00:00", "trade", 5.81, 19.0]
["2026-09-21T14:42:13.006909+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:42:13.006966+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:42:13.007023+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:42:14.671818+00:00", "trade", 5.815, 40.0]
["2026-09-21T14:42:14.858322+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:15.605408+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:42:16.673186+00:00", "trade", 5.8126, 25.0]
["2026-09-21T14:42:17.290174+00:00", "trade", 5.8245, 22.0]
["2026-09-21T14:42:17.575143+00:00", "trade", 5.8404, 11.0]
["2026-09-21T14:42:18.512438+00:00", "trade", 5.8242, 300.0]
["2026-09-21T14:42:18.654947+00:00", "trade", 5.8404, 1.0]
["2026-09-21T14:42:18.761418+00:00", "trade", 5.8404, 5.0]
["2026-09-21T14:42:18.987804+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:18.995410+00:00", "trade", 5.8042, 5.0]
["2026-09-21T14:42:19.013044+00:00", "trade", 5.8117, 1.0]
["2026-09-21T14:42:19.014412+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:19.261534+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:19.312109+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:19.381606+00:00", "trade", 5.81, 3.0]
["2026-09-21T14:42:19.409888+00:00", "trade", 5.8042, 45.0]
["2026-09-21T14:42:22.334491+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:42:22.994855+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:22.994984+00:00", "trade", 5.8138, 5.0]
["2026-09-21T14:42:22.998821+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:23.066272+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:24.617493+00:00", "trade", 5.8112, 1.0]
["2026-09-21T14:42:25.082362+00:00", "trade", 5.824, 10.0]
["2026-09-21T14:42:25.214971+00:00", "trade", 5.8364, 900.0]
["2026-09-21T14:42:25.712067+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:42:26.035185+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:42:26.438167+00:00", "trade", 5.8133, 3.0]
["2026-09-21T14:42:26.461752+00:00", "trade", 5.8133, 1.0]
["2026-09-21T14:42:27.276316+00:00", "trade", 5.815, 11.0]
["2026-09-21T14:42:27.551819+00:00", "trade", 5.8117, 1.0]
["2026-09-21T14:42:27.553260+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:27.613157+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:28.148268+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:28.148274+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:42:28.148373+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:42:28.169117+00:00", "trade", 5.8123, 1.0]
["2026-09-21T14:42:28.277368+00:00", "trade", 5.8135, 8.0]
["2026-09-21T14:42:28.320639+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:29.144968+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:29.145148+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:29.145183+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:29.159828+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:29.269424+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:29.711699+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:42:29.997334+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:30.336755+00:00", "trade", 5.812, 1800.0]
["2026-09-21T14:42:30.359237+00:00", "trade", 5.8125, 5200.0]
["2026-09-21T14:42:30.360488+00:00", "trade", 5.8128, 51.0]
["2026-09-21T14:42:30.679244+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:30.679405+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:30.684286+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:30.684407+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:30.795240+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:30.800723+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.600530+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:31.600544+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.601020+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.601045+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.601045+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.601065+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.601216+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.745204+00:00", "trade", 5.815, 22.0]
["2026-09-21T14:42:31.763757+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.764183+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.836780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.836861+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.837302+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:31.961835+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:42:32.211928+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:42:32.212533+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:32.307935+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:32.349308+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:32.384041+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:32.535912+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:32.762885+00:00", "trade", 5.81, 22.0]
["2026-09-21T14:42:32.894908+00:00", "trade", 5.81, 17.0]
["2026-09-21T14:42:32.894911+00:00", "trade", 5.81, 140.0]
["2026-09-21T14:42:32.894914+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:42:32.894914+00:00", "trade", 5.81, 45.0]
["2026-09-21T14:42:32.894944+00:00", "trade", 5.81, 1300.0]
["2026-09-21T14:42:32.894947+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:42:32.894950+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:42:32.894953+00:00", "trade", 5.81, 1500.0]
["2026-09-21T14:42:32.894953+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:32.894957+00:00", "trade", 5.81, 800.0]
["2026-09-21T14:42:32.894957+00:00", "trade", 5.81, 49.0]
["2026-09-21T14:42:32.894959+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:42:32.894962+00:00", "trade", 5.81, 323.0]
["2026-09-21T14:42:32.894965+00:00", "trade", 5.81, 77.0]
["2026-09-21T14:42:32.895005+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:42:32.895101+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895128+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:32.895128+00:00", "trade", 5.81, 96.0]
["2026-09-21T14:42:32.895130+00:00", "trade", 5.81, 1100.0]
["2026-09-21T14:42:32.895149+00:00", "trade", 5.81, 2700.0]
["2026-09-21T14:42:32.895170+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:32.895181+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895182+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:32.895185+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:32.895188+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:42:32.895188+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:32.895194+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:32.895194+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:42:32.895194+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:42:32.895206+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:42:32.895206+00:00", "trade", 5.81, 40.0]
["2026-09-21T14:42:32.895206+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:32.895212+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895216+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895231+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895231+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895236+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895236+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895241+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895251+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895296+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:32.895326+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895326+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895336+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895348+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895401+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895426+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:42:32.895527+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.895647+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.895687+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.895797+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.895842+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.895877+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.895958+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.895958+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.895963+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:42:32.895963+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896123+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896123+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896123+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896192+00:00", "trade", 5.805, 57.0]
["2026-09-21T14:42:32.896199+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896199+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896208+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896442+00:00", "trade", 5.81, 54.0]
["2026-09-21T14:42:32.896444+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896554+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.896607+00:00", "trade", 5.805, 24.0]
["2026-09-21T14:42:32.896625+00:00", "trade", 5.805, 111.0]
["2026-09-21T14:42:32.896664+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.898925+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.898930+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.899406+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.901606+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.904728+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:32.905475+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:42:32.918833+00:00", "trade", 5.805, 5.0]
["2026-09-21T14:42:32.919576+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:42:33.162641+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:33.764930+00:00", "trade", 5.8017, 2000.0]
["2026-09-21T14:42:33.817032+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:42:35.115716+00:00", "trade", 5.805, 40.0]
["2026-09-21T14:42:35.213027+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:42:35.285983+00:00", "trade", 5.8196, 100.0]
["2026-09-21T14:42:35.519004+00:00", "trade", 5.8026, 1.0]
["2026-09-21T14:42:35.519368+00:00", "trade", 5.8026, 1.0]
["2026-09-21T14:42:35.650484+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:36.776097+00:00", "trade", 5.8081, 500.0]
["2026-09-21T14:42:38.522167+00:00", "trade", 5.804, 1336.0]
["2026-09-21T14:42:38.679512+00:00", "trade", 5.805, 12.0]
["2026-09-21T14:42:39.615670+00:00", "trade", 5.8106, 1.0]
["2026-09-21T14:42:39.935781+00:00", "trade", 5.8343, 99.0]
["2026-09-21T14:42:40.288309+00:00", "trade", 5.81, 3.0]
["2026-09-21T14:42:40.306114+00:00", "trade", 5.805, 3.0]
["2026-09-21T14:42:40.542870+00:00", "trade", 5.805, 30.0]
["2026-09-21T14:42:40.543859+00:00", "trade", 5.805, 5.0]
["2026-09-21T14:42:41.735360+00:00", "trade", 5.8342, 300.0]
["2026-09-21T14:42:42.287454+00:00", "trade", 5.805, 87.0]
["2026-09-21T14:42:42.624113+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:42:43.615624+00:00", "trade", 5.8342, 400.0]
["2026-09-21T14:42:44.604430+00:00", "trade", 5.8092, 33.0]
["2026-09-21T14:42:45.489726+00:00", "trade", 5.805, 4.0]
["2026-09-21T14:42:45.489753+00:00", "trade", 5.8, 4.0]
["2026-09-21T14:42:45.491131+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:45.491216+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:45.491617+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:45.492539+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:45.492579+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:45.856450+00:00", "trade", 5.8342, 100.0]
["2026-09-21T14:42:46.081364+00:00", "trade", 5.8228, 100.0]
["2026-09-21T14:42:47.135365+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:47.169379+00:00", "trade", 5.8, 3.0]
["2026-09-21T14:42:47.171244+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:47.171675+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:47.172166+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:47.493562+00:00", "trade", 5.8067, 5.0]
["2026-09-21T14:42:47.495216+00:00", "trade", 5.8342, 105.0]
["2026-09-21T14:42:47.515782+00:00", "trade", 5.8067, 1.0]
["2026-09-21T14:42:48.138484+00:00", "trade", 5.8195, 100.0]
["2026-09-21T14:42:49.167018+00:00", "trade", 5.805, 30.0]
["2026-09-21T14:42:49.274896+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:42:49.491835+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:42:49.491853+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:42:49.606985+00:00", "trade", 5.808, 2.0]
["2026-09-21T14:42:49.687606+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:42:49.830578+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:42:50.276781+00:00", "trade", 5.8104, 50.0]
["2026-09-21T14:42:51.213583+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:42:51.263610+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:51.268253+00:00", "trade", 5.805, 24.0]
["2026-09-21T14:42:51.268313+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:51.268451+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:51.268629+00:00", "trade", 5.81, 63.0]
["2026-09-21T14:42:51.268635+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:51.268836+00:00", "trade", 5.805, 24.0]
["2026-09-21T14:42:51.269098+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.269212+00:00", "trade", 5.805, 24.0]
["2026-09-21T14:42:51.269254+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:51.269258+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.269258+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.269258+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.269298+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.269494+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.269734+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.270777+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.274989+00:00", "trade", 5.805, 600.0]
["2026-09-21T14:42:51.276019+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.294944+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:42:51.295191+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:42:51.295425+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.296069+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:51.303782+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:42:51.342613+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:42:51.399866+00:00", "trade", 5.81, 125.0]
["2026-09-21T14:42:51.400901+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.516616+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:51.718481+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:52.063796+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:52.064789+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:52.064978+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:52.065640+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:52.066237+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:52.066272+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:52.066302+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:52.072041+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:52.471009+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:52.472260+00:00", "trade", 5.8051, 50.0]
["2026-09-21T14:42:52.530779+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:52.530788+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:42:52.530920+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:52.787659+00:00", "trade", 5.8337, 200.0]
["2026-09-21T14:42:53.270148+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:53.270928+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:53.271205+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:42:53.271537+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:53.271802+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:53.271802+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:53.271802+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:53.271827+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:53.789781+00:00", "trade", 5.8091, 2000.0]
["2026-09-21T14:42:54.088890+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:54.521833+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:54.534799+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:54.541760+00:00", "trade", 5.81, 1100.0]
["2026-09-21T14:42:54.543216+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:42:54.543840+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:54.594336+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:54.959779+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:55.077885+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:55.378233+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:55.378273+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:55.378273+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:55.378273+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:55.378710+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:55.522201+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:56.191647+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:56.582299+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:56.582485+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:56.583556+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:56.583595+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:56.584807+00:00", "trade", 5.8087, 27.0]
["2026-09-21T14:42:56.587586+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:42:57.035557+00:00", "trade", 5.8335, 1500.0]
["2026-09-21T14:42:57.782773+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:58.007247+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:58.281814+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:58.475487+00:00", "trade", 5.8033, 2.0]
["2026-09-21T14:42:58.497665+00:00", "trade", 5.8033, 1.0]
["2026-09-21T14:42:59.154429+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:59.244502+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:59.245168+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:59.248874+00:00", "trade", 5.8335, 1200.0]
["2026-09-21T14:42:59.459032+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:59.639127+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:42:59.640167+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:59.682032+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:42:59.997356+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:00.002488+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:00.288708+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:00.359525+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:43:00.360619+00:00", "trade", 5.81, 29.0]
["2026-09-21T14:43:01.172008+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:43:01.172619+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:01.172619+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:01.191800+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:01.240721+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:02.912625+00:00", "trade", 5.8083, 25.0]
["2026-09-21T14:43:02.912983+00:00", "trade", 5.8083, 1.0]
["2026-09-21T14:43:03.345102+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:03.395998+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:05.911283+00:00", "trade", 5.8083, 50.0]
["2026-09-21T14:43:06.347758+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:06.353800+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:43:06.393692+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:06.649856+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:07.908690+00:00", "trade", 5.805, 19.0]
["2026-09-21T14:43:07.910502+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:07.911946+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:07.915269+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:43:07.947751+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:08.814352+00:00", "trade", 5.8101, 31.0]
["2026-09-21T14:43:09.915031+00:00", "trade", 5.8335, 1900.0]
["2026-09-21T14:43:10.275600+00:00", "trade", 5.8334, 2600.0]
["2026-09-21T14:43:10.389669+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:10.484890+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:10.925390+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:43:10.928659+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:43:10.930833+00:00", "trade", 5.805, 400.0]
["2026-09-21T14:43:11.535362+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:11.846299+00:00", "trade", 5.8092, 100.0]
["2026-09-21T14:43:13.455547+00:00", "trade", 5.8161, 4.0]
["2026-09-21T14:43:13.576130+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:43:13.734207+00:00", "trade", 5.804, 1468.0]
["2026-09-21T14:43:14.017498+00:00", "trade", 5.8161, 26.0]
["2026-09-21T14:43:14.582517+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:43:15.275781+00:00", "trade", 5.8098, 2.0]
["2026-09-21T14:43:15.346867+00:00", "trade", 5.816, 200.0]
["2026-09-21T14:43:15.362931+00:00", "trade", 5.8001, 100.0]
["2026-09-21T14:43:15.568103+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:43:15.848378+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:43:15.950766+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:15.952259+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:15.953362+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:15.953617+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:15.987683+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:16.173291+00:00", "trade", 5.805, 800.0]
["2026-09-21T14:43:16.563694+00:00", "trade", 5.8098, 4988.0]
["2026-09-21T14:43:17.252177+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:43:18.471413+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:43:18.738815+00:00", "trade", 5.8089, 52.0]
["2026-09-21T14:43:19.600594+00:00", "trade", 5.805, 800.0]
["2026-09-21T14:43:20.939008+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:43:21.332210+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:21.352013+00:00", "trade", 5.805, 470.0]
["2026-09-21T14:43:21.420435+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:21.847931+00:00", "trade", 5.8026, 6.0]
["2026-09-21T14:43:23.342762+00:00", "trade", 5.8018, 532.0]
["2026-09-21T14:43:23.343120+00:00", "trade", 5.8018, 1.0]
["2026-09-21T14:43:23.344242+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:23.344322+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:23.344763+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:23.436952+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:24.375257+00:00", "trade", 5.8087, 3.0]
["2026-09-21T14:43:25.235529+00:00", "trade", 5.805, 1300.0]
["2026-09-21T14:43:25.605378+00:00", "trade", 5.805, 61.0]
["2026-09-21T14:43:26.529724+00:00", "trade", 5.805, 8.0]
["2026-09-21T14:43:26.758111+00:00", "trade", 5.8321, 300.0]
["2026-09-21T14:43:27.190728+00:00", "trade", 5.8, 2.0]
["2026-09-21T14:43:27.815327+00:00", "trade", 5.8086, 31.0]
["2026-09-21T14:43:28.288670+00:00", "trade", 5.8084, 10.0]
["2026-09-21T14:43:29.740122+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:29.997383+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:32.030517+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:43:32.031317+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:32.109734+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:32.334940+00:00", "trade", 5.8076, 1.0]
["2026-09-21T14:43:32.890905+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:32.891376+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:32.981200+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:33.627694+00:00", "trade", 5.8092, 32.0]
["2026-09-21T14:43:34.144850+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:34.274188+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:34.514908+00:00", "trade", 5.832, 129.0]
["2026-09-21T14:43:35.720625+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:36.083077+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:37.711211+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:38.311868+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:38.716951+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:38.717442+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:38.903820+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:39.699065+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:39.702034+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:43:39.705685+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:43:39.806511+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:40.051433+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:41.294802+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:43:41.535482+00:00", "trade", 5.832, 200.0]
["2026-09-21T14:43:41.769887+00:00", "trade", 5.8082, 2000.0]
["2026-09-21T14:43:42.224020+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:43:42.224020+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:43:42.224032+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:43:42.224032+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:43:42.224577+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:43:42.224577+00:00", "trade", 5.81, 700.0]
["2026-09-21T14:43:42.224579+00:00", "trade", 5.81, 1100.0]
["2026-09-21T14:43:42.224579+00:00", "trade", 5.81, 3300.0]
["2026-09-21T14:43:42.224606+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:43:42.224612+00:00", "trade", 5.81, 441.0]
["2026-09-21T14:43:42.224617+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.224693+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.224858+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.224898+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.225058+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.225099+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.225099+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.225099+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.225339+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.225448+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:43:42.225535+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.226681+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:43:42.226688+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:43:42.226690+00:00", "trade", 5.81, 99.0]
["2026-09-21T14:43:42.227217+00:00", "trade", 5.81, 501.0]
["2026-09-21T14:43:42.227219+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.227289+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:43:42.227299+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.227299+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.227299+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.227379+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:43:42.227419+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.229968+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:43:42.229980+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:42.241386+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:43:42.241984+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:43.534673+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:43:43.535723+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:43.590183+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:44.107136+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:44.230630+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:44.313536+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:43:44.566067+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:44.566605+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:43:44.566804+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:44.566804+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:44.566819+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:44.566819+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:44.567295+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:45.329067+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:43:45.800416+00:00", "trade", 5.8316, 100.0]
["2026-09-21T14:43:45.962249+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:43:46.003946+00:00", "trade", 5.8074, 50.0]
["2026-09-21T14:43:46.939382+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:43:47.032499+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:47.506876+00:00", "trade", 5.8087, 39.0]
["2026-09-21T14:43:47.895381+00:00", "trade", 5.8078, 10.0]
["2026-09-21T14:43:49.045056+00:00", "trade", 5.804, 1470.0]
["2026-09-21T14:43:49.046030+00:00", "trade", 5.8091, 167.0]
["2026-09-21T14:43:49.046304+00:00", "trade", 5.8084, 50.0]
["2026-09-21T14:43:49.480827+00:00", "trade", 5.8046, 1000.0]
["2026-09-21T14:43:49.879554+00:00", "trade", 5.805, 7.0]
["2026-09-21T14:43:49.879572+00:00", "trade", 5.8, 7.0]
["2026-09-21T14:43:50.372506+00:00", "trade", 5.8075, 50.0]
["2026-09-21T14:43:50.761551+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:50.919296+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:50.931410+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:50.944446+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:50.944932+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:50.958154+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:43:50.986851+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:50.987307+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:52.135040+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:52.355684+00:00", "trade", 5.8296, 15.0]
["2026-09-21T14:43:52.757489+00:00", "trade", 5.805, 8.0]
["2026-09-21T14:43:52.757508+00:00", "trade", 5.8, 8.0]
["2026-09-21T14:43:52.757529+00:00", "trade", 5.8, 4.0]
["2026-09-21T14:43:52.757535+00:00", "trade", 5.805, 4.0]
["2026-09-21T14:43:52.757658+00:00", "trade", 5.805, 28.0]
["2026-09-21T14:43:53.043775+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:53.172037+00:00", "trade", 5.8182, 100.0]
["2026-09-21T14:43:53.619543+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:53.751447+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:53.815704+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:54.551613+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:54.552055+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:54.552059+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:54.552546+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:54.631082+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:56.888765+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:43:57.097288+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:57.199727+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:57.233433+00:00", "trade", 5.805, 61.0]
["2026-09-21T14:43:57.255423+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:43:57.295734+00:00", "trade", 5.805, 109.0]
["2026-09-21T14:43:57.632309+00:00", "trade", 5.8062, 100.0]
["2026-09-21T14:43:57.935165+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:57.936157+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:58.039598+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:58.185146+00:00", "trade", 5.8087, 32.0]
["2026-09-21T14:43:58.742468+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:59.051768+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:59.367902+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:43:59.367995+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:43:59.368070+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:43:59.368133+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:43:59.368665+00:00", "trade", 5.8016, 55.0]
["2026-09-21T14:43:59.369629+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:59.480387+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:43:59.900037+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:43:59.997401+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:00.215571+00:00", "trade", 5.8292, 100.0]
["2026-09-21T14:44:00.894429+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:44:00.915415+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:44:01.684932+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:44:01.685523+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:01.685583+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:01.686014+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:01.686064+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:01.753204+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:01.839172+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:44:03.062450+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:03.128314+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:44:05.595973+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:44:05.597005+00:00", "trade", 5.805, 58.0]
["2026-09-21T14:44:05.700429+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:44:06.454435+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:44:06.707778+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:44:06.939007+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:44:07.625662+00:00", "trade", 5.805, 1000.0]
["2026-09-21T14:44:07.980393+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:08.234056+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:44:08.492916+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:08.635669+00:00", "trade", 5.8084, 14.0]
["2026-09-21T14:44:08.637074+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:10.031500+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:44:10.039537+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:10.097014+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:44:10.313624+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:44:10.737105+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:44:11.011577+00:00", "trade", 5.8073, 100.0]
["2026-09-21T14:44:11.163260+00:00", "trade", 5.805, 83.0]
["2026-09-21T14:44:11.163786+00:00", "trade", 5.805, 417.0]
["2026-09-21T14:44:12.037430+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:12.040026+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:16.279400+00:00", "trade", 5.8099, 25000.0]
["2026-09-21T14:44:16.280651+00:00", "trade", 5.8092, 116.0]
["2026-09-21T14:44:16.286656+00:00", "trade", 5.81, 12.0]
["2026-09-21T14:44:16.303574+00:00", "trade", 5.805, 4.0]
["2026-09-21T14:44:16.466771+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:17.970081+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:44:18.672322+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:44:18.781445+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:44:18.806059+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:44:18.826363+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:44:18.945141+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:19.035646+00:00", "trade", 5.828, 200.0]
["2026-09-21T14:44:19.883456+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:44:19.910394+00:00", "trade", 5.805, 391.0]
["2026-09-21T14:44:19.910394+00:00", "trade", 5.805, 109.0]
["2026-09-21T14:44:21.089755+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:44:21.378071+00:00", "trade", 5.8, 151.0]
["2026-09-21T14:44:21.378075+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:44:21.378198+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:44:21.378198+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:44:21.378279+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.378279+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.378354+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.378459+00:00", "trade", 5.805, 639.0]
["2026-09-21T14:44:21.378700+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.378748+00:00", "trade", 5.805, 337.0]
["2026-09-21T14:44:21.378760+00:00", "trade", 5.805, 106.0]
["2026-09-21T14:44:21.378825+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.378825+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.378905+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.378905+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.378986+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:21.380164+00:00", "trade", 5.805, 125.0]
["2026-09-21T14:44:21.411240+00:00", "trade", 5.805, 57.0]
["2026-09-21T14:44:21.815978+00:00", "trade", 5.828, 39.0]
["2026-09-21T14:44:22.091123+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:22.180769+00:00", "trade", 5.8279, 49.0]
["2026-09-21T14:44:22.272887+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:44:22.340629+00:00", "trade", 5.8086, 31.0]
["2026-09-21T14:44:22.723198+00:00", "trade", 5.805, 5000.0]
["2026-09-21T14:44:23.310223+00:00", "trade", 5.8001, 25.0]
["2026-09-21T14:44:24.170505+00:00", "trade", 5.804, 793.0]
["2026-09-21T14:44:24.221647+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:44:24.255279+00:00", "trade", 5.8277, 9.0]
["2026-09-21T14:44:24.810723+00:00", "trade", 5.8, 258.0]
["2026-09-21T14:44:25.155129+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:44:25.313536+00:00", "trade", 5.805, 34.0]
["2026-09-21T14:44:25.318107+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:44:26.972116+00:00", "trade", 5.8144, 100.0]
["2026-09-21T14:44:27.412705+00:00", "trade", 5.8146, 100.0]
["2026-09-21T14:44:27.460083+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:27.608203+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:44:27.730867+00:00", "trade", 5.805, 3616.0]
["2026-09-21T14:44:27.732118+00:00", "trade", 5.8048, 50.0]
["2026-09-21T14:44:27.736993+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:44:27.739068+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:44:28.300292+00:00", "trade", 5.808, 10.0]
["2026-09-21T14:44:29.997414+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:30.898563+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:44:31.850048+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:44:33.125086+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:33.434296+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:35.215256+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:44:35.216041+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:44:39.455782+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:40.537076+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:41.234038+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:41.243280+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:44:41.296644+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:44:42.316687+00:00", "trade", 5.805, 22.0]
["2026-09-21T14:44:43.126223+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:44:43.627195+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:44:46.771428+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:47.027562+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:47.115131+00:00", "trade", 5.8077, 16.0]
["2026-09-21T14:44:47.138628+00:00", "trade", 5.8077, 32.0]
["2026-09-21T14:44:48.068340+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:48.204424+00:00", "trade", 5.81, 9.0]
["2026-09-21T14:44:48.937059+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:44:49.018140+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:44:49.192787+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:49.850360+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:50.176015+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:44:50.457277+00:00", "trade", 5.8078, 50.0]
["2026-09-21T14:44:50.499746+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:44:51.196075+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:44:52.575905+00:00", "trade", 5.8077, 100.0]
["2026-09-21T14:44:54.477955+00:00", "trade", 5.805, 22.0]
["2026-09-21T14:44:56.195228+00:00", "trade", 5.8078, 11.0]
["2026-09-21T14:44:56.196275+00:00", "trade", 5.805, 23.0]
["2026-09-21T14:44:57.698263+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:44:57.707143+00:00", "trade", 5.805, 16.0]
["2026-09-21T14:44:57.733702+00:00", "trade", 5.8052, 13.0]
["2026-09-21T14:44:58.741486+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:44:59.868650+00:00", "trade", 5.805, 18.0]
["2026-09-21T14:44:59.869252+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:44:59.870782+00:00", "trade", 5.8, 13.0]
["2026-09-21T14:44:59.997425+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:00.260719+00:00", "trade", 5.805, 58.0]
["2026-09-21T14:45:01.199086+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:04.188979+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:45:04.260498+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:45:04.277284+00:00", "trade", 5.805, 39.0]
["2026-09-21T14:45:04.373561+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:45:05.064335+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:45:05.850067+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:45:06.158374+00:00", "trade", 5.8267, 100.0]
["2026-09-21T14:45:06.307667+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:06.855557+00:00", "trade", 5.8076, 800.0]
["2026-09-21T14:45:07.243242+00:00", "trade", 5.805, 86.0]
["2026-09-21T14:45:08.149298+00:00", "trade", 5.8064, 100.0]
["2026-09-21T14:45:08.283116+00:00", "trade", 5.81, 16.0]
["2026-09-21T14:45:09.140189+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:10.294422+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:45:11.554149+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:45:11.554152+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:45:11.711522+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:45:12.618327+00:00", "trade", 5.8077, 32.0]
["2026-09-21T14:45:13.887328+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:45:14.616483+00:00", "trade", 5.8085, 53.0]
["2026-09-21T14:45:15.050748+00:00", "trade", 5.8079, 100.0]
["2026-09-21T14:45:16.017368+00:00", "trade", 5.805, 35.0]
["2026-09-21T14:45:16.030762+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:45:16.031416+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.031466+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.033376+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.157185+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.157351+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.158694+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.198483+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.328978+00:00", "trade", 5.805, 37.0]
["2026-09-21T14:45:16.519988+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.620178+00:00", "trade", 5.805, 29.0]
["2026-09-21T14:45:16.697925+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.909714+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.910155+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.952250+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:16.952325+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:17.168238+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:17.168278+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:17.884370+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:45:17.885308+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:17.888911+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:18.236903+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:18.236933+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:18.648994+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:45:18.649599+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:18.649599+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:19.406282+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:19.406648+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:21.389597+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:45:21.885730+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:23.344970+00:00", "trade", 5.8077, 175.0]
["2026-09-21T14:45:23.918952+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:25.301485+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:45:25.421994+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:45:25.516517+00:00", "trade", 5.8051, 8.0]
["2026-09-21T14:45:25.828214+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:26.659284+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:27.735705+00:00", "trade", 5.805, 9.0]
["2026-09-21T14:45:28.039234+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:45:28.311555+00:00", "trade", 5.8051, 10.0]
["2026-09-21T14:45:28.569178+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:28.569985+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:28.571304+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:29.997438+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:30.106647+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:45:30.106653+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:45:30.106801+00:00", "trade", 5.805, 480.0]
["2026-09-21T14:45:30.107670+00:00", "trade", 5.805, 70.0]
["2026-09-21T14:45:30.785670+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:45:33.374887+00:00", "trade", 5.8003, 33.0]
["2026-09-21T14:45:33.376718+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:45:33.533219+00:00", "trade", 5.8077, 100.0]
["2026-09-21T14:45:33.934089+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:33.935116+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:33.935206+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:33.935863+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:33.938028+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:33.958451+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:33.958492+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:34.368081+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:45:35.054607+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.055444+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.104986+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.105708+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.775362+00:00", "trade", 5.8077, 5.0]
["2026-09-21T14:45:35.780477+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.780477+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.891761+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.892082+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.894803+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.895229+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.989794+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:35.989874+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:36.912853+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:37.095022+00:00", "trade", 5.8074, 5.0]
["2026-09-21T14:45:37.327348+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.267567+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.300025+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.491986+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.492447+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.521416+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.566187+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.637852+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.850723+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.851149+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:38.946356+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:39.269113+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:39.272010+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:39.504056+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:39.710530+00:00", "trade", 5.8077, 34.0]
["2026-09-21T14:45:39.823360+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:39.823390+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:39.928635+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:39.929392+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:40.200521+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:40.200962+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:40.381662+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:40.631625+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:45:40.632623+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:40.959837+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:45:41.078616+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:45:41.185743+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:41.394634+00:00", "trade", 5.805, 9.0]
["2026-09-21T14:45:41.556861+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:45:41.556885+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:41.557401+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:41.557641+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:42.167991+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:45:43.939657+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:43.939703+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:44.502126+00:00", "trade", 5.8082, 100.0]
["2026-09-21T14:45:45.045557+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:45:45.138131+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:45.644374+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:46.036273+00:00", "trade", 5.8051, 1.0]
["2026-09-21T14:45:46.314305+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:45:46.314311+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:46.314787+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:46.334915+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:47.783989+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:49.469485+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:45:49.604941+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:50.543102+00:00", "trade", 5.8049, 50.0]
["2026-09-21T14:45:51.640359+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:53.064388+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:53.510269+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:45:53.967344+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:54.874067+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:45:55.480034+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:57.737704+00:00", "trade", 5.8047, 14.0]
["2026-09-21T14:45:57.818951+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:45:57.819588+00:00", "trade", 5.805, 34.0]
["2026-09-21T14:45:58.280512+00:00", "trade", 5.8, 6.0]
["2026-09-21T14:45:58.280520+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:58.281001+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:58.452614+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:45:58.820577+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:45:59.997460+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:00.457650+00:00", "trade", 5.8074, 43.0]
["2026-09-21T14:46:00.616797+00:00", "trade", 5.8047, 16.0]
["2026-09-21T14:46:00.618643+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:46:01.029441+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:01.029543+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:01.182429+00:00", "trade", 5.8026, 12.0]
["2026-09-21T14:46:01.897087+00:00", "trade", 5.8048, 11.0]
["2026-09-21T14:46:01.987030+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:46:03.412018+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:46:04.477813+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:04.644831+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:46:04.925304+00:00", "trade", 5.8084, 4.0]
["2026-09-21T14:46:05.140959+00:00", "trade", 5.8001, 5.0]
["2026-09-21T14:46:05.378851+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:46:05.577812+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:05.597567+00:00", "trade", 5.8074, 33.0]
["2026-09-21T14:46:06.185275+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:46:07.715072+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:09.387579+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:09.835305+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:11.415822+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:11.694329+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:46:12.355648+00:00", "trade", 5.805, 47.0]
["2026-09-21T14:46:12.356758+00:00", "trade", 5.805, 453.0]
["2026-09-21T14:46:14.348169+00:00", "trade", 5.8079, 5.0]
["2026-09-21T14:46:14.349203+00:00", "trade", 5.805, 37.0]
["2026-09-21T14:46:14.666903+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:14.667490+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:14.691056+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:14.761137+00:00", "trade", 5.805, 32.0]
["2026-09-21T14:46:14.814213+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:14.842335+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:15.010805+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:46:15.728070+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:16.535013+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:16.785172+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:16.815610+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:16.976878+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:16.982677+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:16.983218+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:17.328194+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:17.332365+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:46:17.344511+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:17.344592+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:18.329072+00:00", "trade", 5.805, 4.0]
["2026-09-21T14:46:18.582654+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:18.584998+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:18.585073+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:18.586158+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:18.612303+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:18.613575+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:18.614287+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:46:18.617813+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:18.816440+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:19.763138+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:46:19.766870+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:19.841838+00:00", "trade", 5.8082, 100.0]
["2026-09-21T14:46:19.929273+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:20.014358+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:20.015323+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:46:20.017197+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:20.017197+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:20.017410+00:00", "trade", 5.81, 51.0]
["2026-09-21T14:46:20.017410+00:00", "trade", 5.81, 43.0]
["2026-09-21T14:46:20.017413+00:00", "trade", 5.81, 11.0]
["2026-09-21T14:46:20.017865+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.017865+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.018026+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.018066+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.018066+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.032966+00:00", "trade", 5.81, 26.0]
["2026-09-21T14:46:20.033652+00:00", "trade", 5.81, 42.0]
["2026-09-21T14:46:20.199281+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.351381+00:00", "trade", 5.805, 30.0]
["2026-09-21T14:46:20.353323+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:46:20.355940+00:00", "trade", 5.8098, 1.0]
["2026-09-21T14:46:20.545498+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:46:20.545499+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.545501+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:20.545501+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:46:20.546476+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.547273+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.547318+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.547394+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.548316+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.548316+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:20.566001+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:20.680335+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:46:21.931552+00:00", "trade", 5.81, 1200.0]
["2026-09-21T14:46:21.931555+00:00", "trade", 5.81, 5721.0]
["2026-09-21T14:46:21.931561+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:46:21.931565+00:00", "trade", 5.81, 27.0]
["2026-09-21T14:46:21.931565+00:00", "trade", 5.81, 273.0]
["2026-09-21T14:46:21.931574+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:46:21.931643+00:00", "trade", 5.81, 227.0]
["2026-09-21T14:46:21.931643+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:21.931645+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:21.931648+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:46:21.931676+00:00", "trade", 5.81, 452.0]
["2026-09-21T14:46:21.932181+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:21.932199+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:21.932205+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.932262+00:00", "trade", 5.81, 85.0]
["2026-09-21T14:46:21.932285+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.932821+00:00", "trade", 5.8084, 50.0]
["2026-09-21T14:46:21.933407+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.933844+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.937690+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:21.938049+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.938089+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.938089+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.938169+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.940369+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.951531+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.951811+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:21.962321+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:22.134171+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:46:22.134551+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:22.134741+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:22.134741+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:22.352032+00:00", "trade", 5.805, 9.0]
["2026-09-21T14:46:22.469074+00:00", "trade", 5.805, 40.0]
["2026-09-21T14:46:22.471497+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:46:22.753532+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:46:22.936766+00:00", "trade", 5.81, 3.0]
["2026-09-21T14:46:24.011096+00:00", "trade", 5.8078, 23.0]
["2026-09-21T14:46:24.012955+00:00", "trade", 5.8076, 28.0]
["2026-09-21T14:46:24.021979+00:00", "trade", 5.8081, 12.0]
["2026-09-21T14:46:24.027666+00:00", "trade", 5.8085, 11.0]
["2026-09-21T14:46:24.032618+00:00", "trade", 5.808, 78.0]
["2026-09-21T14:46:24.218674+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:24.242335+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:24.242791+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:24.750883+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:24.760577+00:00", "trade", 5.8078, 100.0]
["2026-09-21T14:46:25.510008+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:25.600632+00:00", "trade", 5.81, 2855.0]
["2026-09-21T14:46:25.600632+00:00", "trade", 5.81, 1345.0]
["2026-09-21T14:46:25.600638+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:25.601119+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:25.601159+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:25.601994+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:25.607046+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:26.486997+00:00", "trade", 5.8074, 86.0]
["2026-09-21T14:46:27.048435+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:46:27.048441+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:46:27.048441+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:27.048441+00:00", "trade", 5.81, 264.0]
["2026-09-21T14:46:27.048444+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048444+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048447+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048447+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:46:27.048465+00:00", "trade", 5.81, 327.0]
["2026-09-21T14:46:27.048465+00:00", "trade", 5.81, 305.0]
["2026-09-21T14:46:27.048469+00:00", "trade", 5.81, 17.0]
["2026-09-21T14:46:27.048471+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:27.048474+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048477+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:46:27.048480+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048480+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048483+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:46:27.048487+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:46:27.048487+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:27.048489+00:00", "trade", 5.81, 800.0]
["2026-09-21T14:46:27.048489+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048507+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048634+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048679+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048712+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048715+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:46:27.048718+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:46:27.048724+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:46:27.048724+00:00", "trade", 5.81, 146.0]
["2026-09-21T14:46:27.048730+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:46:27.048730+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:46:27.048730+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:46:27.048733+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:46:27.048733+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048737+00:00", "trade", 5.81, 17.0]
["2026-09-21T14:46:27.048739+00:00", "trade", 5.81, 99.0]
["2026-09-21T14:46:27.048742+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048742+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048746+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048746+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048750+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048769+00:00", "trade", 5.81, 7.0]
["2026-09-21T14:46:27.048772+00:00", "trade", 5.81, 12.0]
["2026-09-21T14:46:27.048772+00:00", "trade", 5.81, 51.0]
["2026-09-21T14:46:27.048775+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:46:27.048778+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048778+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048790+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048795+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048874+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:46:27.048878+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048878+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048883+00:00", "trade", 5.81, 85.0]
["2026-09-21T14:46:27.048883+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:46:27.048886+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:46:27.048906+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048910+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048915+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048965+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.048965+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.048970+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.049021+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:27.049114+00:00", "trade", 5.81, 900.0]
["2026-09-21T14:46:27.049121+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049161+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049186+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049186+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049246+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049381+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049421+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.049436+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049627+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049702+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049747+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.049770+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:46:27.049809+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.049812+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:46:27.049875+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.049977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.050329+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:46:27.050332+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:46:27.050348+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.050469+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.050483+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:27.050537+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:46:27.050905+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.051535+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:27.051832+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.053230+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.054092+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.055541+00:00", "trade", 5.81, 98.0]
["2026-09-21T14:46:27.055871+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.056882+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:27.058337+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.060310+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:27.061771+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:27.063311+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:27.066114+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:27.069226+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:27.071878+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:46:27.072399+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:46:27.072420+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:46:27.150742+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:27.687709+00:00", "trade", 5.815, 11.0]
["2026-09-21T14:46:27.773735+00:00", "trade", 5.8081, 38.0]
["2026-09-21T14:46:27.992907+00:00", "trade", 5.815, 200.0]
["2026-09-21T14:46:28.322906+00:00", "trade", 5.8089, 10.0]
["2026-09-21T14:46:28.422782+00:00", "trade", 5.8123, 4988.0]
["2026-09-21T14:46:29.050361+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:29.050915+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:29.083250+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:29.412389+00:00", "trade", 5.8087, 100.0]
["2026-09-21T14:46:29.997487+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:30.318570+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:30.350055+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:30.903275+00:00", "trade", 5.8089, 32.0]
["2026-09-21T14:46:31.004716+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:31.004716+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:31.111707+00:00", "trade", 5.8082, 100.0]
["2026-09-21T14:46:31.139196+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:31.259747+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:31.259797+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:31.267558+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:46:31.461498+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:31.996334+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:32.017754+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:46:32.193767+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:32.403766+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:46:32.637417+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:32.786456+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:32.786776+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:32.787092+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:32.832630+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:32.832630+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:33.043167+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:46:34.047244+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:34.501812+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:34.502770+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:34.634773+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:34.873691+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:34.873812+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:34.902224+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:35.019224+00:00", "trade", 5.8117, 100.0]
["2026-09-21T14:46:35.181867+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:46:35.366813+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:35.584596+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:35.597547+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:35.598955+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:35.598955+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:35.962463+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:46:36.210969+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:36.211395+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:36.229684+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:36.234165+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:36.261745+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:36.277010+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:36.829802+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:37.012227+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:37.182323+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:37.496556+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:46:37.496577+00:00", "trade", 5.815, 400.0]
["2026-09-21T14:46:37.497056+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:37.497547+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:37.783344+00:00", "trade", 5.8101, 2100.0]
["2026-09-21T14:46:37.784595+00:00", "trade", 5.8116, 51.0]
["2026-09-21T14:46:37.870756+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:46:38.661940+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:38.662385+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:38.662566+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:38.662606+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:38.686693+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:38.715139+00:00", "trade", 5.8098, 5.0]
["2026-09-21T14:46:39.183427+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:39.185333+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:46:39.503958+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:39.606749+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:46:39.651327+00:00", "trade", 5.8087, 100.0]
["2026-09-21T14:46:39.780724+00:00", "trade", 5.81, 1500.0]
["2026-09-21T14:46:39.780728+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:39.780730+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:46:39.780730+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:39.780733+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:39.780817+00:00", "trade", 5.81, 3000.0]
["2026-09-21T14:46:39.780890+00:00", "trade", 5.81, 11.0]
["2026-09-21T14:46:39.780890+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:46:39.780899+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.780929+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.780969+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.780979+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.780984+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781019+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781079+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781099+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781104+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781109+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:46:39.781115+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:46:39.781119+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781124+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781127+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:46:39.781134+00:00", "trade", 5.81, 203.0]
["2026-09-21T14:46:39.781136+00:00", "trade", 5.81, 9.0]
["2026-09-21T14:46:39.781136+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:46:39.781144+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781149+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781209+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781259+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781264+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781264+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781285+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:46:39.781303+00:00", "trade", 5.81, 96.0]
["2026-09-21T14:46:39.781304+00:00", "trade", 5.81, 19.0]
["2026-09-21T14:46:39.781308+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:46:39.781310+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:46:39.781490+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781640+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781685+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781726+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781730+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781766+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781791+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781891+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781891+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781891+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781921+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781921+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.781971+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782006+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782006+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782011+00:00", "trade", 5.805, 41.0]
["2026-09-21T14:46:39.782011+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782011+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782051+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782126+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782126+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782166+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782207+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782207+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782231+00:00", "trade", 5.805, 9.0]
["2026-09-21T14:46:39.782287+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782327+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782608+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.782648+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.784567+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.784768+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.785048+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:39.788284+00:00", "trade", 5.805, 3.0]
["2026-09-21T14:46:39.788284+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:39.788498+00:00", "trade", 5.805, 91.0]
["2026-09-21T14:46:39.791535+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:46:39.827966+00:00", "trade", 5.805, 9.0]
["2026-09-21T14:46:39.853786+00:00", "trade", 5.805, 9.0]
["2026-09-21T14:46:39.855148+00:00", "trade", 5.805, 9.0]
["2026-09-21T14:46:40.391034+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:42.138652+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:42.336760+00:00", "trade", 5.8099, 20.0]
["2026-09-21T14:46:45.116271+00:00", "trade", 5.8088, 1.0]
["2026-09-21T14:46:46.584052+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:46.926814+00:00", "trade", 5.8026, 4.0]
["2026-09-21T14:46:46.927172+00:00", "trade", 5.8026, 1.0]
["2026-09-21T14:46:46.955331+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:46:48.373023+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:46:48.374001+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:48.374001+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:48.374001+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:48.374071+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:48.375559+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:48.619208+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:49.463946+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:49.537421+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:50.112468+00:00", "trade", 5.8038, 25.0]
["2026-09-21T14:46:50.114447+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:50.115484+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:50.250986+00:00", "trade", 5.8026, 25.0]
["2026-09-21T14:46:50.307614+00:00", "trade", 5.805, 75.0]
["2026-09-21T14:46:50.628678+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:46:50.823993+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:51.458782+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:52.597243+00:00", "trade", 5.8001, 25.0]
["2026-09-21T14:46:52.615972+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:52.616285+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:46:52.619511+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:46:52.619529+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:46:52.619812+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:46:52.620050+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:46:52.620583+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:52.621019+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:52.621139+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:52.621901+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:52.622222+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:52.840140+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:46:53.323091+00:00", "trade", 5.8092, 166.0]
["2026-09-21T14:46:53.416727+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:46:53.740053+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:46:54.137508+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.137668+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.327454+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.327495+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.479973+00:00", "trade", 5.8092, 30.0]
["2026-09-21T14:46:54.721326+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:46:54.721363+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:46:54.721369+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:46:54.721402+00:00", "trade", 5.805, 5.0]
["2026-09-21T14:46:54.721982+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.721987+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.743829+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.744310+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.820762+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:54.918369+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:55.601071+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:55.601081+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.185843+00:00", "trade", 5.8017, 25.0]
["2026-09-21T14:46:56.530490+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.531011+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.590753+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.590788+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.605009+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:46:56.605584+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.605629+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.834861+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:46:56.840101+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.840136+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.967860+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:56.968311+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:57.003910+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:57.027772+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:57.358323+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:57.405735+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:57.466074+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:57.479180+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:57.506600+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:57.862384+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:46:58.966798+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:46:58.968083+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:59.005612+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:46:59.997515+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:00.984627+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:47:01.349770+00:00", "trade", 5.805, 38.0]
["2026-09-21T14:47:01.834495+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:01.906878+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:02.769362+00:00", "trade", 5.8083, 400.0]
["2026-09-21T14:47:02.771121+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:02.771282+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:02.772359+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:03.266317+00:00", "trade", 5.8001, 5.0]
["2026-09-21T14:47:03.749893+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:03.961054+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:04.410613+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:05.385649+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:47:05.448020+00:00", "trade", 5.805, 19.0]
["2026-09-21T14:47:05.448381+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:47:05.663180+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:05.697551+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:05.956766+00:00", "trade", 5.8017, 35.0]
["2026-09-21T14:47:06.347861+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:47:07.736354+00:00", "trade", 5.8023, 2.0]
["2026-09-21T14:47:07.785704+00:00", "trade", 5.8086, 42.0]
["2026-09-21T14:47:07.867390+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:47:08.824923+00:00", "trade", 5.8074, 85.0]
["2026-09-21T14:47:08.825786+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:47:08.826144+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:47:10.815053+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:10.816392+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:10.927907+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:11.073959+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:47:11.121076+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:11.403954+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:47:11.922616+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:11.924375+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:11.982754+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:13.688457+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:13.734938+00:00", "trade", 5.8098, 16.0]
["2026-09-21T14:47:14.860702+00:00", "trade", 5.8057, 9.0]
["2026-09-21T14:47:15.857680+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:47:16.973094+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:16.973655+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:17.887525+00:00", "trade", 5.8092, 30.0]
["2026-09-21T14:47:17.888565+00:00", "trade", 5.805, 46.0]
["2026-09-21T14:47:17.889943+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:17.890995+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:18.289913+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:18.308748+00:00", "trade", 5.805, 900.0]
["2026-09-21T14:47:18.628260+00:00", "trade", 5.8031, 8.0]
["2026-09-21T14:47:18.632891+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:47:19.451809+00:00", "trade", 5.8001, 2000.0]
["2026-09-21T14:47:19.517792+00:00", "trade", 5.8, 250.0]
["2026-09-21T14:47:19.661359+00:00", "trade", 5.8083, 100.0]
["2026-09-21T14:47:19.726888+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:19.727490+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:20.209601+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:47:20.402678+00:00", "trade", 5.8074, 66.0]
["2026-09-21T14:47:21.551625+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:21.552216+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:47:21.724097+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:47:21.724109+00:00", "trade", 5.8, 1350.0]
["2026-09-21T14:47:21.724113+00:00", "trade", 5.8, 600.0]
["2026-09-21T14:47:21.724113+00:00", "trade", 5.8, 4.0]
["2026-09-21T14:47:21.724119+00:00", "trade", 5.8, 210.0]
["2026-09-21T14:47:21.724119+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:47:21.724124+00:00", "trade", 5.8, 160.0]
["2026-09-21T14:47:21.724124+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:47:21.724124+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:47:21.724131+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:47:21.724131+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:47:21.724131+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:47:21.724136+00:00", "trade", 5.8, 160.0]
["2026-09-21T14:47:21.724136+00:00", "trade", 5.805, 1135.0]
["2026-09-21T14:47:21.724142+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:47:21.724142+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:47:21.724142+00:00", "trade", 5.8, 130.0]
["2026-09-21T14:47:21.724142+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:47:21.724145+00:00", "trade", 5.8, 500.0]
["2026-09-21T14:47:21.724145+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:47:21.724148+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:47:21.724148+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:47:21.724148+00:00", "trade", 5.8, 48.0]
["2026-09-21T14:47:21.724151+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:47:21.724154+00:00", "trade", 5.805, 320.0]
["2026-09-21T14:47:21.724190+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:47:21.724190+00:00", "trade", 5.8, 1000.0]
["2026-09-21T14:47:21.724190+00:00", "trade", 5.8, 6.0]
["2026-09-21T14:47:21.724190+00:00", "trade", 5.8, 150.0]
["2026-09-21T14:47:21.724190+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:47:21.724190+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:47:21.724220+00:00", "trade", 5.8, 2.0]
["2026-09-21T14:47:21.724223+00:00", "trade", 5.8, 4.0]
["2026-09-21T14:47:21.724253+00:00", "trade", 5.805, 180.0]
["2026-09-21T14:47:21.724292+00:00", "trade", 5.8, 260.0]
["2026-09-21T14:47:21.724301+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:47:21.724307+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:47:21.724307+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:47:21.724344+00:00", "trade", 5.8, 46.0]
["2026-09-21T14:47:21.724344+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:47:21.724356+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:47:21.724363+00:00", "trade", 5.8, 106.0]
["2026-09-21T14:47:21.724363+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:47:21.724363+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:47:21.724368+00:00", "trade", 5.8, 900.0]
["2026-09-21T14:47:21.724368+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:47:21.724368+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:47:21.724370+00:00", "trade", 5.8, 5900.0]
["2026-09-21T14:47:21.724389+00:00", "trade", 5.8, 6.0]
["2026-09-21T14:47:21.724391+00:00", "trade", 5.8, 1000.0]
["2026-09-21T14:47:21.724391+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724394+00:00", "trade", 5.8, 350.0]
["2026-09-21T14:47:21.724419+00:00", "trade", 5.8, 394.0]
["2026-09-21T14:47:21.724456+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724474+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724474+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724474+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724474+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724474+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724476+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724476+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724476+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724485+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:47:21.724489+00:00", "trade", 5.8, 1600.0]
["2026-09-21T14:47:21.724489+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:47:21.724491+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:47:21.724498+00:00", "trade", 5.8, 12.0]
["2026-09-21T14:47:21.724498+00:00", "trade", 5.8, 86.0]
["2026-09-21T14:47:21.724498+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:47:21.724503+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:47:21.724503+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:47:21.724503+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:47:21.724581+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724586+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724586+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724586+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724587+00:00", "trade", 5.8, 800.0]
["2026-09-21T14:47:21.724591+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724591+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724596+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724606+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724606+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724608+00:00", "trade", 5.8, 900.0]
["2026-09-21T14:47:21.724631+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724653+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:47:21.724671+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724707+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724707+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:47:21.724721+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.724761+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.724777+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.724842+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.724918+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:47:21.724962+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725107+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725132+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725216+00:00", "trade", 5.8, 34.0]
["2026-09-21T14:47:21.725308+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725348+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725348+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725378+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725378+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725398+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725398+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725433+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725458+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725468+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725468+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725518+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725543+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725543+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725546+00:00", "trade", 5.8017, 50.0]
["2026-09-21T14:47:21.725548+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725553+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725553+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725558+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725588+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725638+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725669+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725674+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725674+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725674+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725684+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725744+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725749+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725757+00:00", "trade", 5.8003, 54.0]
["2026-09-21T14:47:21.725814+00:00", "trade", 5.8008, 51.0]
["2026-09-21T14:47:21.725824+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725856+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:47:21.725864+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725909+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725909+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725919+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.725954+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.726014+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.726080+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.726240+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.726791+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.726791+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.729067+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.730024+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.731566+00:00", "trade", 5.8, 12.0]
["2026-09-21T14:47:21.731763+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.734709+00:00", "trade", 5.795, 7.0]
["2026-09-21T14:47:21.734712+00:00", "trade", 5.795, 300.0]
["2026-09-21T14:47:21.734727+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:47:21.734730+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:47:21.734733+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:47:21.734736+00:00", "trade", 5.795, 800.0]
["2026-09-21T14:47:21.734784+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:47:21.735025+00:00", "trade", 5.79, 4.0]
["2026-09-21T14:47:21.735402+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735402+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735482+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735552+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735592+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735642+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735682+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735722+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735728+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735738+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735738+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735743+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.735743+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.736103+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.736524+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.737006+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.737883+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.738083+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:21.802642+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.619999+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.620009+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.620039+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.620479+00:00", "trade", 5.79, 350.0]
["2026-09-21T14:47:22.620542+00:00", "trade", 5.79, 12.0]
["2026-09-21T14:47:22.620605+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:47:22.623332+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.623332+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.623727+00:00", "trade", 5.79, 500.0]
["2026-09-21T14:47:22.624277+00:00", "trade", 5.79, 500.0]
["2026-09-21T14:47:22.627660+00:00", "trade", 5.79, 13915.0]
["2026-09-21T14:47:22.628911+00:00", "trade", 5.7919, 79.0]
["2026-09-21T14:47:22.635785+00:00", "trade", 5.7901, 2.0]
["2026-09-21T14:47:22.669787+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.729665+00:00", "trade", 5.79, 1625.0]
["2026-09-21T14:47:22.736368+00:00", "trade", 5.79, 1575.0]
["2026-09-21T14:47:22.752418+00:00", "trade", 5.79, 1575.0]
["2026-09-21T14:47:22.762185+00:00", "trade", 5.79, 1625.0]
["2026-09-21T14:47:22.763436+00:00", "trade", 5.7914, 52.0]
["2026-09-21T14:47:22.798669+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.839240+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:22.941132+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.495321+00:00", "trade", 5.8046, 5.0]
["2026-09-21T14:47:23.584957+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.585208+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.623098+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.632610+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.632901+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.763863+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.764093+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.867293+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.872591+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.872656+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:23.927115+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:24.109925+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:24.275423+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:47:24.275423+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:24.275949+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:25.036667+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:25.249188+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:25.451037+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:25.472699+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:25.594473+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:25.678603+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:25.678844+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:26.535664+00:00", "trade", 5.798, 1.0]
["2026-09-21T14:47:26.626377+00:00", "trade", 5.7901, 4800.0]
["2026-09-21T14:47:26.627303+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:26.627303+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:26.650202+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:26.706962+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:26.706982+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:26.730252+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:26.730267+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.071012+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.071162+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.071458+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.071659+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.159304+00:00", "trade", 5.795, 36.0]
["2026-09-21T14:47:27.159908+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.159908+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.160324+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.399362+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.399803+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.567936+00:00", "trade", 5.7967, 1.0]
["2026-09-21T14:47:27.773875+00:00", "trade", 5.7993, 100.0]
["2026-09-21T14:47:27.880120+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:27.880601+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.492480+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.643159+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.644111+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.671957+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.672132+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.733453+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.775733+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.898801+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.998439+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:47:28.998448+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:47:28.999124+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.999124+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:28.999310+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.023838+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.023873+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.146134+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.146214+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.557652+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.557907+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.563424+00:00", "trade", 5.7982, 10.0]
["2026-09-21T14:47:29.595677+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.836319+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:29.997537+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.032822+00:00", "trade", 5.79, 25000.0]
["2026-09-21T14:47:30.033402+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.033447+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.033447+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.034082+00:00", "trade", 5.79, 145.0]
["2026-09-21T14:47:30.034151+00:00", "trade", 5.79, 60.0]
["2026-09-21T14:47:30.064100+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.081331+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.227564+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.255612+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:47:30.256212+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.339256+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:47:30.340242+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.340242+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.340242+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.340267+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.340317+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.356800+00:00", "trade", 5.7917, 20.0]
["2026-09-21T14:47:30.380011+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:30.561821+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:47:30.726568+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:47:31.615096+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:31.706495+00:00", "trade", 5.7917, 25.0]
["2026-09-21T14:47:31.743261+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:31.744484+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:31.874200+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:47:32.589928+00:00", "trade", 5.795, 181.0]
["2026-09-21T14:47:32.612352+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:47:32.642376+00:00", "trade", 5.7901, 20.0]
["2026-09-21T14:47:32.780512+00:00", "trade", 5.7917, 25.0]
["2026-09-21T14:47:32.804949+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:32.805315+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:32.805751+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:32.806122+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.112861+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.113096+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.186369+00:00", "trade", 5.7905, 2000.0]
["2026-09-21T14:47:33.187924+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.193528+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.303845+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.303845+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.357663+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.394144+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.394275+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.394275+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.413724+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:47:33.499385+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.546201+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.625343+00:00", "trade", 5.7901, 1.0]
["2026-09-21T14:47:33.625349+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:47:33.625379+00:00", "trade", 5.7901, 24.0]
["2026-09-21T14:47:33.625427+00:00", "trade", 5.79, 24.0]
["2026-09-21T14:47:33.626010+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.626467+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.626507+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.626507+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.626507+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:33.626938+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.029693+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:47:34.298935+00:00", "trade", 5.795, 2000.0]
["2026-09-21T14:47:34.298941+00:00", "trade", 5.79, 2000.0]
["2026-09-21T14:47:34.308873+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:47:34.444105+00:00", "trade", 5.79, 476.0]
["2026-09-21T14:47:34.444204+00:00", "trade", 5.79, 224.0]
["2026-09-21T14:47:34.444776+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.444816+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.444852+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.445974+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.557369+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.557409+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.557409+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.557930+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:34.713473+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:47:35.499797+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:47:35.518874+00:00", "trade", 5.7917, 20.0]
["2026-09-21T14:47:35.580427+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:47:35.668890+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:37.132987+00:00", "trade", 5.7917, 25.0]
["2026-09-21T14:47:37.137576+00:00", "trade", 5.8, 3.0]
["2026-09-21T14:47:37.244294+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:47:37.418010+00:00", "trade", 5.7933, 50.0]
["2026-09-21T14:47:37.702261+00:00", "trade", 5.795, 12.0]
["2026-09-21T14:47:38.688876+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:47:38.815479+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:39.682699+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:47:39.810919+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:40.955275+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:47:41.044040+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:41.047759+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:41.517115+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:47:41.520312+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:41.533238+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:41.661509+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:47:41.746876+00:00", "trade", 5.7901, 2.0]
["2026-09-21T14:47:42.178543+00:00", "trade", 5.7993, 30.0]
["2026-09-21T14:47:42.747333+00:00", "trade", 5.7901, 1.0]
["2026-09-21T14:47:43.184473+00:00", "trade", 5.7917, 23.0]
["2026-09-21T14:47:43.393669+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.393714+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.418513+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.657915+00:00", "trade", 5.795, 21.0]
["2026-09-21T14:47:43.719032+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.719413+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.719488+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.742679+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.797013+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.797048+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:43.797138+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:44.174695+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:44.185603+00:00", "trade", 5.795, 43.0]
["2026-09-21T14:47:44.798676+00:00", "trade", 5.7901, 20.0]
["2026-09-21T14:47:45.094662+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:45.095158+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:45.188312+00:00", "trade", 5.79, 4.0]
["2026-09-21T14:47:45.598840+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:45.599361+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.257806+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.257826+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.258352+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.498593+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.584853+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.895045+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.895054+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:47:46.895526+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.895542+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.895582+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.895582+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.895582+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.895607+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.895607+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.896063+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.899922+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:46.960787+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:48.502425+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:48.502901+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:48.504686+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:48.879747+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:48.881707+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:48.921797+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:48.923386+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:48.923882+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:49.380124+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:47:49.754343+00:00", "trade", 5.7977, 1.0]
["2026-09-21T14:47:49.993073+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:49.993629+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:49.994120+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:49.995749+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:50.010705+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:50.067077+00:00", "trade", 5.795, 859.0]
["2026-09-21T14:47:50.069642+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:47:50.114146+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:50.114602+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:50.142062+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:50.143916+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:50.193133+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:50.715240+00:00", "trade", 5.7941, 50.0]
["2026-09-21T14:47:50.891904+00:00", "trade", 5.8023, 100.0]
["2026-09-21T14:47:50.951614+00:00", "trade", 5.7969, 52.0]
["2026-09-21T14:47:50.973109+00:00", "trade", 5.7969, 1.0]
["2026-09-21T14:47:51.209504+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:51.209945+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:51.209945+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:51.210587+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:51.345661+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:47:51.537012+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:51.537273+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:51.588430+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:51.588490+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:51.619011+00:00", "trade", 5.7967, 1.0]
["2026-09-21T14:47:52.060166+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.060662+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.060687+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.470335+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.488858+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:47:52.489797+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.489837+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.489877+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.489917+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.490358+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.554068+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:47:52.793476+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:47:52.793524+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.794005+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.794020+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:52.906041+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:53.475159+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:53.531858+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:53.532335+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:53.629440+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:53.632848+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:53.665732+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:54.342509+00:00", "trade", 5.795, 11.0]
["2026-09-21T14:47:54.629640+00:00", "trade", 5.7908, 998.0]
["2026-09-21T14:47:55.409153+00:00", "trade", 5.794, 21.0]
["2026-09-21T14:47:55.574519+00:00", "trade", 5.7923, 86.0]
["2026-09-21T14:47:56.051957+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:56.051957+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:56.051998+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:56.171176+00:00", "trade", 5.8148, 35.0]
["2026-09-21T14:47:56.523232+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:56.523673+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:56.524019+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:56.631344+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:56.631344+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:57.145391+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:57.145872+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:57.145872+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:57.576481+00:00", "trade", 5.7939, 5.0]
["2026-09-21T14:47:58.104866+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:58.106545+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:58.106610+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:59.837028+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:59.837509+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:59.963388+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:47:59.997554+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:00.035705+00:00", "trade", 5.7924, 46.0]
["2026-09-21T14:48:00.035774+00:00", "trade", 5.7924, 23.0]
["2026-09-21T14:48:00.434576+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:00.434657+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:00.434850+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:48:01.403981+00:00", "trade", 5.795, 300.0]
["2026-09-21T14:48:01.412996+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:48:01.414221+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:03.512409+00:00", "trade", 5.7983, 1.0]
["2026-09-21T14:48:03.513434+00:00", "trade", 5.795, 34.0]
["2026-09-21T14:48:03.513533+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:48:03.515876+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:48:03.516826+00:00", "trade", 5.7929, 1950.0]
["2026-09-21T14:48:04.178080+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:04.454367+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:04.454903+00:00", "trade", 5.795, 400.0]
["2026-09-21T14:48:05.608011+00:00", "trade", 5.799, 30.0]
["2026-09-21T14:48:06.227916+00:00", "trade", 5.8, 88.0]
["2026-09-21T14:48:06.710007+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:48:07.011582+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:07.062087+00:00", "trade", 5.795, 40.0]
["2026-09-21T14:48:07.181197+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:48:08.615819+00:00", "trade", 5.7974, 88.0]
["2026-09-21T14:48:08.624699+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:48:08.756054+00:00", "trade", 5.814, 100.0]
["2026-09-21T14:48:08.962504+00:00", "trade", 5.7926, 1.0]
["2026-09-21T14:48:09.360762+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:09.408179+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:09.640853+00:00", "trade", 5.795, 422.0]
["2026-09-21T14:48:10.021136+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:10.094561+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:11.048162+00:00", "trade", 5.795, 88.0]
["2026-09-21T14:48:11.389717+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:48:11.424100+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:11.512023+00:00", "trade", 5.798, 1.0]
["2026-09-21T14:48:11.513423+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:11.685581+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:48:12.354668+00:00", "trade", 5.8019, 2.0]
["2026-09-21T14:48:12.544329+00:00", "trade", 5.8, 17.0]
["2026-09-21T14:48:13.418230+00:00", "trade", 5.7974, 88.0]
["2026-09-21T14:48:13.970844+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:48:13.979126+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:48:14.078602+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:48:14.078626+00:00", "trade", 5.79, 4.0]
["2026-09-21T14:48:14.596863+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:48:14.869247+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:48:15.016443+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:15.825926+00:00", "trade", 5.7974, 88.0]
["2026-09-21T14:48:15.877733+00:00", "trade", 5.7974, 1.0]
["2026-09-21T14:48:15.960592+00:00", "trade", 5.7937, 87.0]
["2026-09-21T14:48:18.055824+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:48:18.215621+00:00", "trade", 5.7974, 88.0]
["2026-09-21T14:48:19.239257+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:19.499212+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:48:19.776646+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:48:19.832028+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:48:21.770074+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:21.771097+00:00", "trade", 5.795, 23.0]
["2026-09-21T14:48:21.771208+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:48:23.467389+00:00", "trade", 5.795, 16.0]
["2026-09-21T14:48:23.467395+00:00", "trade", 5.79, 16.0]
["2026-09-21T14:48:23.467428+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:48:23.467449+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:48:23.467458+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:48:23.467464+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:48:23.467473+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:48:23.467497+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:48:23.467576+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:48:23.467612+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:48:23.467699+00:00", "trade", 5.795, 954.0]
["2026-09-21T14:48:23.866001+00:00", "trade", 5.7926, 25.0]
["2026-09-21T14:48:23.970710+00:00", "trade", 5.795, 300.0]
["2026-09-21T14:48:23.971405+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:48:24.271410+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:48:24.271488+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:25.392173+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:25.876132+00:00", "trade", 5.7913, 14.0]
["2026-09-21T14:48:25.918905+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:48:26.123821+00:00", "trade", 5.7926, 1.0]
["2026-09-21T14:48:26.124179+00:00", "trade", 5.7926, 1.0]
["2026-09-21T14:48:26.492116+00:00", "trade", 5.7975, 171.0]
["2026-09-21T14:48:26.679677+00:00", "trade", 5.795, 34.0]
["2026-09-21T14:48:26.681436+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:48:26.806125+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:27.173815+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:27.714731+00:00", "trade", 5.7926, 25.0]
["2026-09-21T14:48:28.215592+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:29.574784+00:00", "trade", 5.7913, 10.0]
["2026-09-21T14:48:29.950364+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:48:29.997567+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:30.037707+00:00", "trade", 5.7945, 29.0]
["2026-09-21T14:48:30.037770+00:00", "trade", 5.7945, 14.0]
["2026-09-21T14:48:30.085473+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:48:30.085496+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:48:30.911894+00:00", "trade", 5.7956, 32.0]
["2026-09-21T14:48:30.917063+00:00", "trade", 5.7942, 12.0]
["2026-09-21T14:48:31.077663+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:48:31.078715+00:00", "trade", 5.795, 16.0]
["2026-09-21T14:48:33.587338+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:33.587814+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:33.611929+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:34.031255+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:48:34.596006+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:35.096167+00:00", "trade", 5.8018, 28.0]
["2026-09-21T14:48:35.561866+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:48:35.563604+00:00", "trade", 5.795, 9.0]
["2026-09-21T14:48:35.568821+00:00", "trade", 5.8, 148.0]
["2026-09-21T14:48:35.569363+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.569645+00:00", "trade", 5.8, 19.0]
["2026-09-21T14:48:35.569648+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:48:35.569744+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.569865+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.569865+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.570236+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.570236+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.570256+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.570256+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.570306+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.570521+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.570722+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.571002+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.571070+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:35.582636+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:48:35.583613+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:35.589531+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:35.590609+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:35.592935+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:35.744944+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:36.529553+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:36.529725+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:36.729093+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:36.729162+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:36.878039+00:00", "trade", 5.795, 4800.0]
["2026-09-21T14:48:37.153498+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:37.154345+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:37.702493+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:37.890475+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:38.202977+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:38.844186+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:41.728566+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:42.415297+00:00", "trade", 5.7999, 5200.0]
["2026-09-21T14:48:42.416365+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:48:43.765507+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:44.109996+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:48:44.110119+00:00", "trade", 5.8, 72.0]
["2026-09-21T14:48:44.111078+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:44.111940+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:44.112998+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:44.122004+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:44.123630+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:48:44.153290+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:44.219152+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:48:44.241564+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:45.436511+00:00", "trade", 5.7914, 1.0]
["2026-09-21T14:48:45.820184+00:00", "trade", 5.7983, 88.0]
["2026-09-21T14:48:46.220159+00:00", "trade", 5.795, 21.0]
["2026-09-21T14:48:46.362267+00:00", "trade", 5.7999, 2000.0]
["2026-09-21T14:48:46.584101+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:46.685281+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:46.696295+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:46.787228+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:47.027169+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:47.640030+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:48.523585+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:48.827432+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:49.870115+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:49.948693+00:00", "trade", 5.795, 2124.0]
["2026-09-21T14:48:50.275408+00:00", "trade", 5.8, 328.0]
["2026-09-21T14:48:50.275410+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:48:50.275410+00:00", "trade", 5.8, 72.0]
["2026-09-21T14:48:50.276341+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:50.276381+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:50.276401+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:50.276401+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:50.276807+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:50.313370+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:50.313496+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:50.313504+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:50.314055+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:50.314431+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:50.800428+00:00", "trade", 5.7962, 50.0]
["2026-09-21T14:48:51.069180+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:48:51.069180+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:48:51.070117+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:51.070122+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:51.070197+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:51.070197+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:51.070638+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:51.199003+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:51.314584+00:00", "trade", 5.7992, 2000.0]
["2026-09-21T14:48:51.315240+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:51.934017+00:00", "trade", 5.795, 2000.0]
["2026-09-21T14:48:52.935072+00:00", "trade", 5.795, 3.0]
["2026-09-21T14:48:54.481771+00:00", "trade", 5.7945, 30.0]
["2026-09-21T14:48:54.481900+00:00", "trade", 5.8, 65.0]
["2026-09-21T14:48:54.482908+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:54.483710+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:54.484827+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:54.485308+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:54.506439+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:54.507963+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:48:55.022369+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:48:55.216537+00:00", "trade", 5.7966, 113.0]
["2026-09-21T14:48:56.069178+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:48:56.069181+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:48:56.070155+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:56.071744+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:56.091831+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:56.095300+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:48:56.194452+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:48:58.294962+00:00", "trade", 5.8007, 100.0]
["2026-09-21T14:48:58.321121+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:48:58.855630+00:00", "trade", 5.8091, 33.0]
["2026-09-21T14:48:58.856896+00:00", "trade", 5.8091, 9.0]
["2026-09-21T14:48:58.857873+00:00", "trade", 5.8091, 3.0]
["2026-09-21T14:48:58.858583+00:00", "trade", 5.8091, 31.0]
["2026-09-21T14:48:59.050394+00:00", "trade", 5.7901, 50.0]
["2026-09-21T14:48:59.997589+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:00.603934+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:49:00.603937+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:00.604897+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:00.604937+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:00.604977+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:00.605017+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:00.606421+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:00.611458+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:01.584114+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:01.771483+00:00", "trade", 5.7965, 84.0]
["2026-09-21T14:49:02.676681+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:02.793769+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.127156+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.127197+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.326589+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:49:03.327067+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:49:03.327209+00:00", "trade", 5.795, 11.0]
["2026-09-21T14:49:03.327242+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:49:03.327623+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.328104+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.754792+00:00", "trade", 5.8, 40.0]
["2026-09-21T14:49:03.754792+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:49:03.755400+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.755404+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.882466+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.882943+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.968270+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.968711+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:03.980715+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.415282+00:00", "trade", 5.795, 135.0]
["2026-09-21T14:49:04.415294+00:00", "trade", 5.795, 400.0]
["2026-09-21T14:49:04.415836+00:00", "trade", 5.795, 2422.0]
["2026-09-21T14:49:04.415838+00:00", "trade", 5.795, 6300.0]
["2026-09-21T14:49:04.415841+00:00", "trade", 5.795, 900.0]
["2026-09-21T14:49:04.415841+00:00", "trade", 5.79, 390.0]
["2026-09-21T14:49:04.415845+00:00", "trade", 5.79, 600.0]
["2026-09-21T14:49:04.415925+00:00", "trade", 5.79, 253.0]
["2026-09-21T14:49:04.415934+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.415974+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.416295+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.416330+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.416330+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.416330+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.416330+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.416375+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.416496+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.417101+00:00", "trade", 5.7951, 57.0]
["2026-09-21T14:49:04.417937+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:49:04.417947+00:00", "trade", 5.79, 300.0]
["2026-09-21T14:49:04.417947+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:49:04.417950+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:49:04.417952+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:49:04.418487+00:00", "trade", 5.79, 825.0]
["2026-09-21T14:49:04.418495+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.418541+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.418576+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.418581+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.418581+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.418937+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.418937+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.419418+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.419498+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.427401+00:00", "trade", 5.8, 11.0]
["2026-09-21T14:49:04.427413+00:00", "trade", 5.8, 56.0]
["2026-09-21T14:49:04.427978+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.428063+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.428063+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.428419+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.436503+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.436944+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.453845+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:49:04.454426+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.539493+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.773855+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:04.847595+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:05.090312+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:05.091114+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:05.130950+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:49:05.130956+00:00", "trade", 5.7983, 20.0]
["2026-09-21T14:49:05.130986+00:00", "trade", 5.7983, 20.0]
["2026-09-21T14:49:05.131004+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:49:05.131133+00:00", "trade", 5.7983, 3960.0]
["2026-09-21T14:49:05.131635+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:05.694914+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:05.919743+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:06.089823+00:00", "trade", 5.795, 99.0]
["2026-09-21T14:49:06.090705+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:06.098117+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:49:06.533783+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:06.534544+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:07.148953+00:00", "trade", 5.7999, 100.0]
["2026-09-21T14:49:07.377142+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:07.485334+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:07.518819+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:07.519380+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:07.830605+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:07.835366+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:07.972732+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:07.986340+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.149965+00:00", "trade", 5.795, 7.0]
["2026-09-21T14:49:08.483937+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.552104+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.699534+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:49:08.699537+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:08.700477+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.700477+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.700552+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.700552+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.709543+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.716401+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:08.717016+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.717742+00:00", "trade", 5.795, 300.0]
["2026-09-21T14:49:08.718760+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.719426+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:08.719998+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.721537+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.731030+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:08.737688+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:08.738643+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.773315+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.794280+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:08.856102+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:09.064858+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:09.176443+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:09.476653+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:09.568991+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:09.700493+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:10.324920+00:00", "trade", 5.7963, 600.0]
["2026-09-21T14:49:10.477741+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:49:10.574160+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:10.697097+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:11.780686+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:12.261986+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:49:12.517814+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:14.296631+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:15.383810+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:49:15.878701+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:16.004566+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:16.235533+00:00", "trade", 5.8084, 100.0]
["2026-09-21T14:49:16.237380+00:00", "trade", 5.8084, 9.0]
["2026-09-21T14:49:17.356568+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:17.357599+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:49:17.359196+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:17.587096+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:17.729586+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:17.896549+00:00", "trade", 5.7945, 30.0]
["2026-09-21T14:49:18.171485+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:19.076401+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:19.107380+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:19.327563+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:19.353217+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:49:19.538414+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:19.818901+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:19.941742+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:20.168206+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:20.168677+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:20.331729+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:20.332190+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:20.362237+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:20.675647+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.405726+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.406290+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.406345+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.406781+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.433951+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.438634+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438636+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438697+00:00", "trade", 5.8, 335.0]
["2026-09-21T14:49:22.438700+00:00", "trade", 5.8, 65.0]
["2026-09-21T14:49:22.438706+00:00", "trade", 5.8, 3300.0]
["2026-09-21T14:49:22.438706+00:00", "trade", 5.8, 106.0]
["2026-09-21T14:49:22.438709+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438713+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438713+00:00", "trade", 5.8, 600.0]
["2026-09-21T14:49:22.438718+00:00", "trade", 5.8, 800.0]
["2026-09-21T14:49:22.438718+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438718+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:49:22.438722+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438722+00:00", "trade", 5.8, 194.0]
["2026-09-21T14:49:22.438724+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438724+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:49:22.438727+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438730+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438730+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438733+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438733+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438736+00:00", "trade", 5.8, 3250.0]
["2026-09-21T14:49:22.438736+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.438736+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:49:22.439233+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439293+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439293+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439313+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439313+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439353+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439385+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.439394+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439714+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439714+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439754+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439794+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.439955+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.440083+00:00", "trade", 5.7997, 67.0]
["2026-09-21T14:49:22.440276+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.440296+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.440336+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.440636+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.441433+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.441915+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.444663+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:22.453397+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.613893+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.979210+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:22.991054+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:22.991054+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:23.207347+00:00", "trade", 5.7999, 50.0]
["2026-09-21T14:49:24.155131+00:00", "trade", 5.7974, 50.0]
["2026-09-21T14:49:24.459359+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:24.459361+00:00", "trade", 5.8, 500.0]
["2026-09-21T14:49:24.459830+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:24.459890+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:24.876943+00:00", "trade", 5.8, 1500.0]
["2026-09-21T14:49:24.876943+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:49:24.876946+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:24.877899+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:24.877899+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:24.877949+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:24.900462+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:25.012032+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:28.919931+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:49:28.919955+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:49:29.586314+00:00", "trade", 5.7972, 10.0]
["2026-09-21T14:49:29.592329+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:49:29.619703+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:49:29.721034+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:29.774165+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:29.997617+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:30.593357+00:00", "trade", 5.795, 3.0]
["2026-09-21T14:49:31.895878+00:00", "trade", 5.795, 75.0]
["2026-09-21T14:49:31.895878+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:49:31.897712+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:31.898749+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:31.969340+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:49:31.970490+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:31.970966+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:32.005864+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:32.302369+00:00", "trade", 5.7987, 100.0]
["2026-09-21T14:49:33.718886+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:49:33.905079+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:49:35.423165+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:49:35.427438+00:00", "trade", 5.795, 736.0]
["2026-09-21T14:49:35.430241+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:49:35.430421+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:49:35.430509+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:49:35.430738+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.430785+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:49:35.430818+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.430818+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.430881+00:00", "trade", 5.795, 6.0]
["2026-09-21T14:49:35.431174+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.431300+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.431300+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.431335+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.431375+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.431415+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.432136+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:35.433620+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:36.267331+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.053299+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.129126+00:00", "trade", 5.795, 15.0]
["2026-09-21T14:49:37.129153+00:00", "trade", 5.79, 15.0]
["2026-09-21T14:49:37.129162+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:49:37.129168+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:37.129183+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:49:37.129201+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:37.129354+00:00", "trade", 5.795, 5145.0]
["2026-09-21T14:49:37.132568+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.133049+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.255699+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:49:37.609986+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:37.610061+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:37.610149+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:37.610203+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:37.610257+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:37.610305+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:37.610679+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.610990+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.611231+00:00", "trade", 5.7928, 3880.0]
["2026-09-21T14:49:37.612228+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.612228+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.612482+00:00", "trade", 5.7942, 71.0]
["2026-09-21T14:49:37.741715+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.742482+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:37.824459+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:49:38.534979+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:49:38.948042+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:38.948042+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:38.948799+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:38.971247+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:39.179624+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:49:39.440193+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:49:41.801651+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:49:41.802686+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:41.821722+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:41.822453+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:41.822975+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:41.918046+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:41.918843+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:41.919304+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:41.920221+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:42.006180+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:42.037124+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:42.041604+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:42.042767+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:42.536336+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:49:42.890762+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:43.353191+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:43.353672+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:43.853758+00:00", "trade", 5.7966, 87.0]
["2026-09-21T14:49:43.854357+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:43.854783+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:43.854783+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:43.854808+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:49:43.994761+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:44.030932+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:44.331552+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:44.332619+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:45.156604+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:49:46.016438+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:49:46.325280+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:46.462987+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:46.551451+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:49:47.258681+00:00", "trade", 5.791, 500.0]
["2026-09-21T14:49:47.259665+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.259665+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.259665+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.259665+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.259700+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.260182+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.260224+00:00", "trade", 5.7901, 1500.0]
["2026-09-21T14:49:47.260302+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.260326+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:49:47.260386+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:49:47.260462+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.260583+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.261144+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:47.958456+00:00", "trade", 5.8073, 18.0]
["2026-09-21T14:49:48.670028+00:00", "trade", 5.7907, 2000.0]
["2026-09-21T14:49:49.310755+00:00", "trade", 5.7901, 1.0]
["2026-09-21T14:49:49.627433+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:50.751705+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:50.885814+00:00", "trade", 5.7961, 50.0]
["2026-09-21T14:49:51.253471+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:49:51.253522+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:51.253999+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:51.254003+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:49:51.254038+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:51.256198+00:00", "trade", 5.79, 12.0]
["2026-09-21T14:49:51.256286+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:49:51.256451+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:49:51.260418+00:00", "trade", 5.79, 163.0]
["2026-09-21T14:49:51.320381+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:51.758085+00:00", "trade", 5.795, 7.0]
["2026-09-21T14:49:51.759330+00:00", "trade", 5.8, 7.0]
["2026-09-21T14:49:53.563833+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:53.709549+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:53.718876+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:53.964159+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:53.967562+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:54.814515+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:55.033271+00:00", "trade", 5.7901, 200.0]
["2026-09-21T14:49:55.034320+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:49:55.766808+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:55.781588+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:55.782175+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:55.894948+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:55.907563+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:55.913141+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:56.433263+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:49:56.434204+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:56.435001+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:56.436084+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:56.436540+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:56.827519+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:57.128795+00:00", "trade", 5.79, 7.0]
["2026-09-21T14:49:57.136923+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:49:57.140207+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:57.187678+00:00", "trade", 5.7961, 166.0]
["2026-09-21T14:49:57.356647+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:49:57.359543+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:57.855472+00:00", "trade", 5.8022, 100.0]
["2026-09-21T14:49:58.625335+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:49:58.744661+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:49:59.655267+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:49:59.655289+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:59.655731+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:59.655811+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:59.656091+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:59.676415+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:59.740557+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:49:59.997644+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:00.433926+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:50:00.433945+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:00.434401+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:00.434421+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:00.465395+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:00.482386+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:00.630359+00:00", "trade", 5.798, 100.0]
["2026-09-21T14:50:00.631679+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:50:00.631760+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:00.632325+00:00", "trade", 5.8, 13.0]
["2026-09-21T14:50:01.910742+00:00", "trade", 5.7901, 10.0]
["2026-09-21T14:50:01.911785+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:50:02.116076+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:02.159255+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:02.159290+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:02.159721+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:02.220833+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:50:02.279702+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:02.365731+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:02.805075+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:02.805516+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:02.964936+00:00", "trade", 5.7999, 50.0]
["2026-09-21T14:50:03.087393+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:50:03.196561+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:03.970315+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:50:04.067751+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:04.192317+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:04.267711+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:04.389666+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:04.434292+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:04.540053+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:04.655388+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:04.990108+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:05.024555+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:05.037365+00:00", "trade", 5.79, 13.0]
["2026-09-21T14:50:05.283124+00:00", "trade", 5.7903, 64.0]
["2026-09-21T14:50:05.609039+00:00", "trade", 5.7962, 30.0]
["2026-09-21T14:50:06.015211+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:06.456222+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:07.308780+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:07.586714+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:07.587185+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:07.963625+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:07.964061+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:08.524092+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:08.525571+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:50:08.559642+00:00", "trade", 5.7926, 1.0]
["2026-09-21T14:50:08.635167+00:00", "trade", 5.7962, 8.0]
["2026-09-21T14:50:08.798784+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:09.096322+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:09.830557+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:10.474395+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:50:10.541208+00:00", "trade", 5.7984, 2.0]
["2026-09-21T14:50:10.544603+00:00", "trade", 5.7981, 10.0]
["2026-09-21T14:50:10.656252+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:10.684677+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:10.684677+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:10.684677+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:10.730571+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:10.904705+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:11.438248+00:00", "trade", 5.7982, 52.0]
["2026-09-21T14:50:11.439893+00:00", "trade", 5.798, 11.0]
["2026-09-21T14:50:11.764904+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:12.199463+00:00", "trade", 5.7982, 200.0]
["2026-09-21T14:50:12.383037+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:12.383669+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:12.490944+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:12.499364+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:12.714412+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:50:13.036875+00:00", "trade", 5.7961, 9.0]
["2026-09-21T14:50:15.074481+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:50:15.074504+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:15.916194+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:50:15.916240+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:15.916686+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:15.972078+00:00", "trade", 5.79, 500.0]
["2026-09-21T14:50:15.974523+00:00", "trade", 5.7902, 500.0]
["2026-09-21T14:50:16.975557+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:50:17.592738+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:18.192844+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:18.409705+00:00", "trade", 5.7917, 36.0]
["2026-09-21T14:50:20.071204+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:20.071485+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:20.514740+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:50:20.558146+00:00", "trade", 5.7917, 25.0]
["2026-09-21T14:50:20.782334+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:20.782455+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:20.787958+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:20.789186+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:20.789632+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:21.232934+00:00", "trade", 5.79, 98.0]
["2026-09-21T14:50:21.232934+00:00", "trade", 5.79, 102.0]
["2026-09-21T14:50:21.232945+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:21.233421+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:21.492226+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:21.665874+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:22.135129+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:50:22.220003+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:50:22.538105+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:50:22.541780+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:50:22.541840+00:00", "trade", 5.79, 4.0]
["2026-09-21T14:50:22.542830+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:50:22.542844+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:22.542844+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:22.542922+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:50:22.576359+00:00", "trade", 5.79, 12.0]
["2026-09-21T14:50:22.713593+00:00", "trade", 5.7909, 500.0]
["2026-09-21T14:50:23.729197+00:00", "trade", 5.79, 15.0]
["2026-09-21T14:50:23.815748+00:00", "trade", 5.7918, 86.0]
["2026-09-21T14:50:23.816106+00:00", "trade", 5.7918, 1.0]
["2026-09-21T14:50:24.889811+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:25.163918+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:50:25.753079+00:00", "trade", 5.7981, 400.0]
["2026-09-21T14:50:27.227850+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:50:27.227859+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:27.227874+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:27.227883+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:50:27.227916+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:27.227925+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:27.227946+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:50:27.227952+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:50:27.227982+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:50:27.227988+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:50:27.227997+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:50:27.228012+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:50:27.228036+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:50:27.228081+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:50:27.228231+00:00", "trade", 5.795, 350.0]
["2026-09-21T14:50:27.723937+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:27.973327+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:50:27.974362+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:27.974803+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:28.055976+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:28.214885+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:28.435306+00:00", "trade", 5.7961, 24.0]
["2026-09-21T14:50:29.597598+00:00", "trade", 5.7933, 10.0]
["2026-09-21T14:50:29.701489+00:00", "trade", 5.795, 2000.0]
["2026-09-21T14:50:29.702533+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:50:29.997661+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:30.171064+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:50:30.343638+00:00", "trade", 5.7957, 5.0]
["2026-09-21T14:50:30.354359+00:00", "trade", 5.7934, 1.0]
["2026-09-21T14:50:30.354380+00:00", "trade", 5.7957, 2.0]
["2026-09-21T14:50:30.375695+00:00", "trade", 5.7957, 31.0]
["2026-09-21T14:50:30.918635+00:00", "trade", 5.7961, 32.0]
["2026-09-21T14:50:31.034257+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:50:31.344832+00:00", "trade", 5.7999, 50.0]
["2026-09-21T14:50:32.997710+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:33.395519+00:00", "trade", 5.7934, 12.0]
["2026-09-21T14:50:33.877932+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:34.153332+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:50:34.153382+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:34.153823+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:34.153863+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:34.544190+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:34.548771+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:34.820546+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:35.296352+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:50:36.075931+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:36.075951+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:36.409742+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:50:36.534905+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:36.555592+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:50:36.555606+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:36.556082+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:37.854227+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:38.562696+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:38.568299+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:39.125872+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:50:39.182109+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:39.192514+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:50:39.331102+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:39.592388+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:39.592854+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:39.863226+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:39.863667+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:40.137515+00:00", "trade", 5.7901, 500.0]
["2026-09-21T14:50:40.214431+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:40.214471+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:40.214511+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:40.390401+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:50:40.393402+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:50:40.942151+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:40.942311+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:40.942752+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:41.223441+00:00", "trade", 5.8017, 300.0]
["2026-09-21T14:50:41.967313+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:50:41.967803+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:41.967803+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:41.968084+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.255256+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:50:42.405383+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.405669+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.405864+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.418502+00:00", "trade", 5.7958, 32.0]
["2026-09-21T14:50:42.466258+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.628538+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.628979+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.629446+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.763344+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:42.763419+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:43.468075+00:00", "trade", 5.7976, 25.0]
["2026-09-21T14:50:43.468087+00:00", "trade", 5.7976, 1.0]
["2026-09-21T14:50:43.469118+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:50:44.073636+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:50:44.073648+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:44.148631+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:50:44.149633+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:44.149673+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:44.149673+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:44.752244+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:50:44.924244+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:45.638797+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:46.435897+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:46.937810+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:46.937900+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:46.987593+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:47.137963+00:00", "trade", 5.7926, 100.0]
["2026-09-21T14:50:47.302276+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:47.302682+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:47.628762+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:47.697921+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:47.807747+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:48.411703+00:00", "trade", 5.794, 43.0]
["2026-09-21T14:50:48.924870+00:00", "trade", 5.7909, 400.0]
["2026-09-21T14:50:49.092079+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.092636+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.169609+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.362883+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.363199+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.363249+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.755687+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.756704+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.771419+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.771419+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.882484+00:00", "trade", 5.795, 431.0]
["2026-09-21T14:50:49.882845+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:50:49.883776+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:49.890176+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:50.976926+00:00", "trade", 5.7934, 50.0]
["2026-09-21T14:50:50.983166+00:00", "trade", 5.7973, 1.0]
["2026-09-21T14:50:51.107895+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:51.242134+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:51.370083+00:00", "trade", 5.7923, 1.0]
["2026-09-21T14:50:51.791294+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:50:51.914347+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:51.914798+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:51.961529+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:51.961769+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:53.256993+00:00", "trade", 5.7917, 27.0]
["2026-09-21T14:50:53.257356+00:00", "trade", 5.7917, 1.0]
["2026-09-21T14:50:53.298286+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:53.855826+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:53.856026+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:53.856292+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:53.856733+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:53.865347+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:50:54.008158+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.008514+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.008634+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.008995+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.145403+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:50:54.146000+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.146441+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.290850+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.290890+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.291326+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.432752+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.433012+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.433053+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.573436+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.574378+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.574419+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.621781+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.622107+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.622107+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.706422+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.706512+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.706903+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.709104+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.709545+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.843749+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:54.953304+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.034572+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.189270+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.190603+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.291523+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.353099+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.455788+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.492638+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:50:55.502309+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:50:55.502840+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.611518+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.612716+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.714468+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.778054+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:55.894872+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:56.250562+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:56.288647+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:56.289099+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:50:56.303560+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:50:56.303569+00:00", "trade", 5.795, 23.0]
["2026-09-21T14:50:56.304218+00:00", "trade", 5.795, 552.0]
["2026-09-21T14:50:56.995303+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:50:56.995570+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:50:56.996349+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:50:59.997672+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:00.010581+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:51:00.010653+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:00.011513+00:00", "trade", 5.7971, 7555.0]
["2026-09-21T14:51:00.012767+00:00", "trade", 5.7965, 56.0]
["2026-09-21T14:51:00.042544+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:00.656372+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:51:00.656525+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:00.656790+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:00.656814+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:00.656832+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:00.726739+00:00", "trade", 5.7967, 1.0]
["2026-09-21T14:51:01.290966+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:02.439059+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:51:02.652767+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:02.653203+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:02.656812+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:04.095489+00:00", "trade", 5.8015, 33.0]
["2026-09-21T14:51:04.096899+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:04.097315+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:04.114882+00:00", "trade", 5.7952, 71.0]
["2026-09-21T14:51:04.115610+00:00", "trade", 5.7952, 7.0]
["2026-09-21T14:51:04.927242+00:00", "trade", 5.7978, 23.0]
["2026-09-21T14:51:05.126883+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:06.098423+00:00", "trade", 5.7958, 30.0]
["2026-09-21T14:51:06.099548+00:00", "trade", 5.795, 3.0]
["2026-09-21T14:51:06.103770+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:51:06.270104+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:06.297433+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:51:06.931397+00:00", "trade", 5.795, 7600.0]
["2026-09-21T14:51:07.002768+00:00", "trade", 5.795, 1500.0]
["2026-09-21T14:51:07.004019+00:00", "trade", 5.7952, 58.0]
["2026-09-21T14:51:07.388958+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:07.449318+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:07.450399+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:07.450845+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:07.541731+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:07.668464+00:00", "trade", 5.795, 135.0]
["2026-09-21T14:51:07.668466+00:00", "trade", 5.795, 365.0]
["2026-09-21T14:51:07.672317+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:07.748904+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:08.493567+00:00", "trade", 5.7974, 1.0]
["2026-09-21T14:51:08.976822+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:09.029429+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:51:09.029587+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:09.051399+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:09.098581+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:09.742339+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:51:09.811888+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:10.411676+00:00", "trade", 5.7901, 50.0]
["2026-09-21T14:51:11.389982+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:51:12.308428+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:13.110858+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:51:14.899680+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:51:14.899686+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:14.899704+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:51:14.899728+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:14.899836+00:00", "trade", 5.795, 960.0]
["2026-09-21T14:51:14.900465+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:14.900906+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:15.831703+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:51:16.367865+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:51:16.460252+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:16.460693+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:16.461249+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:16.525807+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:17.155277+00:00", "trade", 5.795, 18.0]
["2026-09-21T14:51:17.157346+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:51:17.158534+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:51:17.159572+00:00", "trade", 5.79, 7.0]
["2026-09-21T14:51:17.488190+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:17.488190+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:17.537086+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:17.626753+00:00", "trade", 5.801, 11.0]
["2026-09-21T14:51:17.653959+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:51:18.117279+00:00", "trade", 5.7917, 25.0]
["2026-09-21T14:51:18.554025+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:18.607672+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:18.775589+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:19.077903+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:51:19.079190+00:00", "trade", 5.795, 8.0]
["2026-09-21T14:51:19.079266+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:21.489505+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:51:21.728540+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:22.435232+00:00", "trade", 5.7956, 1100.0]
["2026-09-21T14:51:22.437117+00:00", "trade", 5.7956, 100.0]
["2026-09-21T14:51:23.209395+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:51:23.242701+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:24.964197+00:00", "trade", 5.797, 300.0]
["2026-09-21T14:51:25.963333+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:51:25.964219+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:25.964244+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:25.964314+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:25.964665+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:25.966514+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:25.968106+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:51:26.022161+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:26.022602+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:26.329542+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:26.977271+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:26.977271+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.082787+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.127599+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.274212+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.595015+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.644447+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.644928+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.645369+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.944906+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:27.979037+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:28.544365+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:28.573926+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:28.673718+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:29.107790+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:29.606074+00:00", "trade", 5.7953, 10.0]
["2026-09-21T14:51:29.997689+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:30.284224+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:30.285334+00:00", "trade", 5.795, 4.0]
["2026-09-21T14:51:30.594992+00:00", "trade", 5.7944, 30.0]
["2026-09-21T14:51:30.595031+00:00", "trade", 5.7944, 169.0]
["2026-09-21T14:51:30.642499+00:00", "trade", 5.7971, 350.0]
["2026-09-21T14:51:31.092401+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:51:31.092407+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:31.092428+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:31.092434+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:51:31.092467+00:00", "trade", 5.8, 7.0]
["2026-09-21T14:51:31.092500+00:00", "trade", 5.795, 7.0]
["2026-09-21T14:51:31.092615+00:00", "trade", 5.795, 146.0]
["2026-09-21T14:51:31.149868+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:31.189762+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:31.190203+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:32.363375+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:51:32.813220+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:33.688946+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:33.829902+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:33.830378+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:33.835300+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:33.911927+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.071698+00:00", "trade", 5.7958, 100.0]
["2026-09-21T14:51:34.177165+00:00", "trade", 5.79, 7.0]
["2026-09-21T14:51:34.183297+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.183778+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.183793+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.186895+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.196603+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.244833+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.406648+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.407004+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.407089+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.407164+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.427452+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.716401+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:34.962188+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.962624+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:34.974772+00:00", "trade", 5.7917, 13.0]
["2026-09-21T14:51:35.098810+00:00", "trade", 5.7971, 57.0]
["2026-09-21T14:51:35.941792+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:35.943265+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:35.944955+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:51:35.945625+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:35.945630+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:35.945630+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:35.948412+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:35.980578+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:35.981160+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:36.023410+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:36.326412+00:00", "trade", 5.7917, 8.0]
["2026-09-21T14:51:36.326779+00:00", "trade", 5.7917, 1.0]
["2026-09-21T14:51:36.554327+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:36.554339+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:36.554818+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:36.554863+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:36.554903+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:36.555475+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:51:36.555539+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:36.555845+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:36.715423+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:51:36.716036+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:36.716131+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:37.005699+00:00", "trade", 5.7948, 39.0]
["2026-09-21T14:51:37.011613+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:37.056063+00:00", "trade", 5.795, 250.0]
["2026-09-21T14:51:37.538566+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:38.128547+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:51:38.524384+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:38.837440+00:00", "trade", 5.7954, 100.0]
["2026-09-21T14:51:39.206249+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:39.788754+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:51:40.234182+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:40.234939+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:40.235696+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:40.236182+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:40.279132+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:40.310764+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:40.768566+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:51:40.775750+00:00", "trade", 5.7954, 13.0]
["2026-09-21T14:51:41.614162+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:41.674555+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:41.675021+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:42.003613+00:00", "trade", 5.7974, 1.0]
["2026-09-21T14:51:42.221430+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:42.784358+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:43.679019+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:43.679485+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:43.741317+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:43.749394+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:51:43.859540+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:51:43.946516+00:00", "trade", 5.7918, 500.0]
["2026-09-21T14:51:43.968721+00:00", "trade", 5.7924, 500.0]
["2026-09-21T14:51:44.430024+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:44.505744+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:45.193468+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:45.996094+00:00", "trade", 5.8008, 100.0]
["2026-09-21T14:51:46.157970+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:46.315026+00:00", "trade", 5.7954, 14.0]
["2026-09-21T14:51:47.020786+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:47.021267+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:47.266514+00:00", "trade", 5.7999, 29.0]
["2026-09-21T14:51:48.033237+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:48.610143+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:48.610143+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:49.573257+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.050903+00:00", "trade", 5.795, 3.0]
["2026-09-21T14:51:50.051534+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.051569+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.051577+00:00", "trade", 5.79, 4.0]
["2026-09-21T14:51:50.051676+00:00", "trade", 5.79, 97.0]
["2026-09-21T14:51:50.051689+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.051881+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:51:50.051920+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:51:50.051944+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.051980+00:00", "trade", 5.795, 27.0]
["2026-09-21T14:51:50.051983+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:51:50.052010+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.052010+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.052028+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.052058+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.052120+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.052151+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.052451+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.052473+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:51:50.056073+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:51:50.057188+00:00", "trade", 5.7943, 33.0]
["2026-09-21T14:51:50.057702+00:00", "trade", 5.79, 36.0]
["2026-09-21T14:51:50.057734+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.084015+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:51:50.084060+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.084114+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.084171+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.084703+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:50.095042+00:00", "trade", 5.79, 13.0]
["2026-09-21T14:51:50.128930+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.243634+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:51:50.243634+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:51:50.604979+00:00", "trade", 5.7999, 50.0]
["2026-09-21T14:51:51.062811+00:00", "trade", 5.7954, 35.0]
["2026-09-21T14:51:51.114339+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:51.114360+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:51.114816+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:51.114816+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:51.115093+00:00", "trade", 5.79, 15.0]
["2026-09-21T14:51:51.325541+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:51.866633+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:51:54.514946+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:54.954997+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:55.271991+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:55.271991+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:56.250578+00:00", "trade", 5.795, 430.0]
["2026-09-21T14:51:56.294040+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:56.294521+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:56.295002+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:56.873186+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:57.816604+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:57.816613+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:57.817134+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:57.824044+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:51:57.864552+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:58.141139+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:58.220448+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:58.458168+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:58.498915+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:58.526951+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:58.853828+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:58.854314+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:58.893628+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:59.341587+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:59.997703+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:00.711323+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:00.711434+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:01.711343+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:02.479477+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:52:02.583918+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:02.633034+00:00", "trade", 5.79, 11.0]
["2026-09-21T14:52:02.634062+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:02.634523+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:03.917834+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:52:04.002732+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:52:04.042778+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:52:05.255942+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:52:05.255953+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:05.256434+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:05.256434+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:05.398637+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:05.403602+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:52:05.403635+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:52:05.490094+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:52:05.610479+00:00", "trade", 5.7949, 44.0]
["2026-09-21T14:52:05.797370+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:05.797450+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:05.797606+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:05.797731+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:06.038167+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:06.068389+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:52:06.069297+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:06.069297+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:06.440097+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:06.440097+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:06.440544+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:06.478629+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:06.759510+00:00", "trade", 5.795, 55.0]
["2026-09-21T14:52:06.951486+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:52:07.007698+00:00", "trade", 5.7944, 42.0]
["2026-09-21T14:52:07.468138+00:00", "trade", 5.8005, 2800.0]
["2026-09-21T14:52:08.194146+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.225400+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.906890+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.906895+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.906895+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.907321+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.907421+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.907572+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.908013+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.935187+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.935503+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:08.969392+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:52:09.306869+00:00", "trade", 5.7982, 689.0]
["2026-09-21T14:52:09.307221+00:00", "trade", 5.7982, 1.0]
["2026-09-21T14:52:09.308710+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:09.379744+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:09.427342+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:09.967240+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:09.972367+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:09.975845+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:10.000253+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:10.987540+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:10.987540+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:10.994712+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:11.027069+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:11.797232+00:00", "trade", 5.79, 2000.0]
["2026-09-21T14:52:11.964333+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:52:11.992062+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:12.101858+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:12.344740+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:12.672805+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:12.676128+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:12.948314+00:00", "trade", 5.7947, 100.0]
["2026-09-21T14:52:12.950169+00:00", "trade", 5.7947, 23.0]
["2026-09-21T14:52:13.134838+00:00", "trade", 5.7914, 1.0]
["2026-09-21T14:52:13.163511+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:52:14.075612+00:00", "trade", 5.7947, 15.0]
["2026-09-21T14:52:15.409253+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:15.860714+00:00", "trade", 5.7948, 100.0]
["2026-09-21T14:52:15.942091+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:52:17.348656+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:52:17.435704+00:00", "trade", 5.8004, 33.0]
["2026-09-21T14:52:19.855405+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:52:19.855420+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:19.855886+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:20.494860+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:52:21.335297+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:52:21.522847+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:52:21.522901+00:00", "trade", 5.79, 11.0]
["2026-09-21T14:52:21.522964+00:00", "trade", 5.79, 3139.0]
["2026-09-21T14:52:21.523464+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:21.523599+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:21.523720+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:21.523824+00:00", "trade", 5.79, 1461.0]
["2026-09-21T14:52:21.525078+00:00", "trade", 5.7912, 51.0]
["2026-09-21T14:52:21.529853+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:21.812489+00:00", "trade", 5.793, 100.0]
["2026-09-21T14:52:22.151607+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:22.312098+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:22.312614+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:22.397326+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:22.397326+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:23.228396+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:23.233238+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:23.233238+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:23.808777+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:52:23.958497+00:00", "trade", 5.7918, 6.0]
["2026-09-21T14:52:23.958858+00:00", "trade", 5.7918, 1.0]
["2026-09-21T14:52:24.282036+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:52:24.470197+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:24.480322+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:24.505416+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:52:24.506048+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:24.690909+00:00", "trade", 5.7999, 480.0]
["2026-09-21T14:52:25.089359+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:25.376812+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:25.379213+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:25.468881+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.633968+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:52:26.634020+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.634461+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.634501+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.634501+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.634942+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.635383+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.635899+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.636420+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:26.676000+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:28.078005+00:00", "trade", 5.7951, 80.0]
["2026-09-21T14:52:29.199642+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.200128+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.456761+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:52:29.456778+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.457259+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.531671+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.532283+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.580387+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.614399+00:00", "trade", 5.793, 10.0]
["2026-09-21T14:52:29.808775+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.813696+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.922931+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.980508+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:29.997719+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:30.014428+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:52:30.014880+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:30.117659+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:30.118576+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:30.118596+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:30.920836+00:00", "trade", 5.7944, 31.0]
["2026-09-21T14:52:31.387350+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:52:31.388725+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:31.450421+00:00", "trade", 5.795, 5.0]
["2026-09-21T14:52:31.466943+00:00", "trade", 5.8, 1400.0]
["2026-09-21T14:52:31.484053+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:52:31.815509+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:31.815544+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:31.899494+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:31.899975+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:32.215280+00:00", "trade", 5.8, 15.0]
["2026-09-21T14:52:32.786319+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:52:33.157386+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:52:34.851856+00:00", "trade", 5.8, 22.0]
["2026-09-21T14:52:34.852892+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.852892+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.852933+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.852973+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.853374+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.853454+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.858090+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.874464+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:52:34.875857+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.920438+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:34.920914+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:35.354125+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:52:35.354146+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:35.354155+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:52:35.354164+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:35.354176+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:35.354188+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:35.354197+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:52:35.354221+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:52:35.354365+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:52:35.354961+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:35.455725+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:36.358701+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:36.358701+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:36.427364+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:36.427846+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:37.172778+00:00", "trade", 5.794, 1400.0]
["2026-09-21T14:52:37.221184+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:52:37.362507+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:37.362547+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:37.540450+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:37.540966+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:37.724893+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:52:38.023187+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:38.069898+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:38.216807+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:38.997015+00:00", "trade", 5.7997, 100.0]
["2026-09-21T14:52:39.121809+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:52:39.530655+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:39.531090+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:39.532815+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:39.592231+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:39.592471+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:39.592952+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:39.903381+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:52:39.915678+00:00", "trade", 5.791, 400.0]
["2026-09-21T14:52:39.916617+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:40.064240+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:52:40.281891+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:40.846507+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:40.854245+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:40.993416+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:40.993882+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.035792+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.036453+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.467427+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.467427+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.554449+00:00", "trade", 5.792, 1200.0]
["2026-09-21T14:52:41.555832+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.556309+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.873016+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.873492+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.957487+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.963546+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.965366+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:41.977600+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:42.369145+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:42.550757+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:42.777987+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:42.907987+00:00", "trade", 5.795, 400.0]
["2026-09-21T14:52:42.907987+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:52:42.909069+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:42.909069+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:42.909247+00:00", "trade", 5.7952, 50.0]
["2026-09-21T14:52:42.909550+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:42.936599+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:42.937040+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:43.590333+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:43.914799+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:43.914839+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:43.915235+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:44.034959+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:44.035586+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:44.116944+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:44.279189+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:52:44.915121+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.112310+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.170167+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.658147+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.658854+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.778984+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.779430+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.811925+00:00", "trade", 5.7999, 50.0]
["2026-09-21T14:52:45.814082+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:52:45.814082+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.814519+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.814559+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.814869+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.815371+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.847993+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.848053+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:45.848745+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:46.071087+00:00", "trade", 5.7996, 200.0]
["2026-09-21T14:52:46.294218+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:52:46.294790+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:46.295131+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:46.637720+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:46.637765+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:46.664494+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:46.775487+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:47.039530+00:00", "trade", 5.7917, 700.0]
["2026-09-21T14:52:47.040933+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:47.041369+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:47.101552+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:47.184860+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:47.222145+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:52:48.695163+00:00", "trade", 5.7996, 79.0]
["2026-09-21T14:52:49.261859+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:52:49.535353+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:52:49.989571+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:49.990087+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:50.045193+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:50.111291+00:00", "trade", 5.795, 120.0]
["2026-09-21T14:52:50.111291+00:00", "trade", 5.795, 300.0]
["2026-09-21T14:52:50.111294+00:00", "trade", 5.795, 80.0]
["2026-09-21T14:52:50.111330+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:50.111922+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:50.235049+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:50.235134+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:50.550674+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:50.876941+00:00", "trade", 5.7935, 13.0]
["2026-09-21T14:52:51.062887+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:51.152131+00:00", "trade", 5.7934, 50.0]
["2026-09-21T14:52:51.591533+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:51.713009+00:00", "trade", 5.7996, 800.0]
["2026-09-21T14:52:52.167026+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:52.177641+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:52.178388+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:52.178864+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:52.209797+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:52.231459+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:52.231885+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:52.232341+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:52.267535+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:53.274919+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:53.295141+00:00", "trade", 5.7946, 200.0]
["2026-09-21T14:52:53.446452+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:53.446978+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:53.455485+00:00", "trade", 5.7954, 100.0]
["2026-09-21T14:52:53.497433+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:53.551887+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:53.607208+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:55.503286+00:00", "trade", 5.7946, 31.0]
["2026-09-21T14:52:56.352847+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:52:56.353921+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:56.354202+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:56.394084+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:52:56.395415+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:56.434227+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:56.434238+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:52:56.434748+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:57.564808+00:00", "trade", 5.7917, 25.0]
["2026-09-21T14:52:58.554075+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:58.679198+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:59.069762+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:52:59.080200+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:59.080226+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:59.080672+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:59.090330+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:52:59.615763+00:00", "trade", 5.7917, 75.0]
["2026-09-21T14:52:59.997736+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:00.222340+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:00.264149+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:00.597331+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:01.694418+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:01.694859+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:01.695376+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:01.698538+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:01.736789+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:01.737230+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:01.793587+00:00", "trade", 5.7934, 100.0]
["2026-09-21T14:53:02.096108+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:02.194762+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:02.284486+00:00", "trade", 5.792, 10.0]
["2026-09-21T14:53:02.285448+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:02.351189+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:02.884360+00:00", "trade", 5.795, 111.0]
["2026-09-21T14:53:02.885243+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:02.890767+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:03.136922+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:03.305823+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:03.419942+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:53:04.414488+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.414493+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.414498+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.472280+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.472997+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.473784+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.473879+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.502727+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.502732+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.503169+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.768990+00:00", "trade", 5.791, 31.0]
["2026-09-21T14:53:04.770354+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.938949+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.939711+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.940152+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.940628+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.953945+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:04.954436+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.054957+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.166913+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.639851+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:53:06.640303+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.640343+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.640744+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.640904+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.648988+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.673979+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:53:06.674514+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.674634+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.674995+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.675115+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:06.980195+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:07.525617+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:07.532618+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:07.532714+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:07.689727+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:07.690203+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:10.566504+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:11.086910+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:11.476476+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:11.951791+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:12.100071+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:53:12.100675+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:12.100700+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:12.100785+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:12.106825+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:53:12.892722+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:53:12.892737+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:12.910696+00:00", "trade", 5.7936, 21.0]
["2026-09-21T14:53:12.992474+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:12.995546+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:13.053223+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:13.218642+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:13.219123+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:13.246859+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:13.390340+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:13.498061+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:13.498612+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:13.498652+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:14.014559+00:00", "trade", 5.7954, 21.0]
["2026-09-21T14:53:14.096705+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:53:14.886906+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:15.411246+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:53:15.777391+00:00", "trade", 5.7917, 25.0]
["2026-09-21T14:53:15.911757+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:15.917869+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:53:15.918518+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:15.966457+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:16.250201+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:16.264494+00:00", "trade", 5.7993, 500.0]
["2026-09-21T14:53:16.316078+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:16.337088+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:16.454893+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:16.656517+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.052586+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:53:17.053190+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.053205+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.053646+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.053967+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.054929+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.054969+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.065334+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.065334+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.065810+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.335526+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:53:17.335541+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.336002+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.336002+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.336007+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.423505+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:17.596717+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:53:18.426098+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:53:18.818104+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:18.818540+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:18.821141+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:18.890526+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:19.086196+00:00", "trade", 5.7937, 30.0]
["2026-09-21T14:53:19.282613+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:19.283134+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:19.719258+00:00", "trade", 5.795, 500.0]
["2026-09-21T14:53:19.720213+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:19.720213+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:19.721025+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:19.722118+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:19.780296+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:19.780336+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:20.329940+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:53:20.875013+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:20.878571+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:20.986716+00:00", "trade", 5.7917, 1.0]
["2026-09-21T14:53:21.255444+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:53:21.516097+00:00", "trade", 5.7901, 1500.0]
["2026-09-21T14:53:22.013792+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:53:22.013804+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:23.642470+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:23.786768+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:24.609082+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:24.610425+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:24.621371+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:24.621817+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:24.622183+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:25.375869+00:00", "trade", 5.795, 711.0]
["2026-09-21T14:53:25.376227+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:53:27.469589+00:00", "trade", 5.795, 600.0]
["2026-09-21T14:53:27.470537+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:27.470552+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:27.470673+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:27.470993+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:27.471114+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:27.471354+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:27.471555+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:27.534369+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:28.089498+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:28.401816+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:28.926413+00:00", "trade", 5.7999, 50.0]
["2026-09-21T14:53:29.419985+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:29.487691+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:29.622865+00:00", "trade", 5.794, 10.0]
["2026-09-21T14:53:29.930353+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:29.930714+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:29.954229+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:53:29.954235+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:29.954681+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:29.954721+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:29.995292+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:53:29.997765+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:30.180505+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:53:30.456063+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:30.470687+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:31.338650+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:31.423336+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:31.842570+00:00", "trade", 5.795, 33.0]
["2026-09-21T14:53:31.842768+00:00", "trade", 5.795, 3.0]
["2026-09-21T14:53:31.953331+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:31.953772+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.074970+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.075451+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.806207+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.806839+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.806849+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.806880+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.809491+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.809516+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:53:32.809516+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:53:32.809522+00:00", "trade", 5.795, 81.0]
["2026-09-21T14:53:32.809522+00:00", "trade", 5.795, 19.0]
["2026-09-21T14:53:32.809522+00:00", "trade", 5.795, 60.0]
["2026-09-21T14:53:32.809888+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.810047+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.810087+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.810483+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.810513+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.812131+00:00", "trade", 5.795, 15.0]
["2026-09-21T14:53:32.812131+00:00", "trade", 5.795, 11.0]
["2026-09-21T14:53:32.814318+00:00", "trade", 5.8, 78.0]
["2026-09-21T14:53:32.814321+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.814325+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.814325+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.814327+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.814327+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.814799+00:00", "trade", 5.795, 1100.0]
["2026-09-21T14:53:32.814802+00:00", "trade", 5.795, 2150.0]
["2026-09-21T14:53:32.814816+00:00", "trade", 5.8, 28.0]
["2026-09-21T14:53:32.814816+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.814823+00:00", "trade", 5.8, 12.0]
["2026-09-21T14:53:32.814823+00:00", "trade", 5.8, 13.0]
["2026-09-21T14:53:32.814823+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.814825+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:53:32.814831+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.814856+00:00", "trade", 5.795, 3250.0]
["2026-09-21T14:53:32.815135+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:53:32.815209+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.815370+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.815397+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.815410+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.815410+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.815450+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.815490+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.815771+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.815931+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.816061+00:00", "trade", 5.7943, 53.0]
["2026-09-21T14:53:32.821065+00:00", "trade", 5.8, 1100.0]
["2026-09-21T14:53:32.821068+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:32.822016+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.822016+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.822331+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.822364+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.822367+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.822652+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.823133+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.823334+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.823895+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.824024+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:53:32.837973+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.838005+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:53:32.874544+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.875909+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.928962+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.928980+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:53:32.965291+00:00", "trade", 5.8, 350.0]
["2026-09-21T14:53:32.965465+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:32.965730+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:32.965739+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:32.966339+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:32.994310+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:33.065454+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:33.343104+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:33.344192+00:00", "trade", 5.8, 266.0]
["2026-09-21T14:53:33.705395+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:33.768554+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.769623+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:33.822057+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:33.822498+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:53:33.835758+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836052+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836071+00:00", "trade", 5.8, 40.0]
["2026-09-21T14:53:33.836074+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:53:33.836074+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:53:33.836077+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:33.836080+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:53:33.836080+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:53:33.836104+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:53:33.836107+00:00", "trade", 5.8, 500.0]
["2026-09-21T14:53:33.836113+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:53:33.836116+00:00", "trade", 5.8, 7.0]
["2026-09-21T14:53:33.836122+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836122+00:00", "trade", 5.8, 1800.0]
["2026-09-21T14:53:33.836125+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836125+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836128+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836131+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836131+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:53:33.836137+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836137+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836137+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836137+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836140+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:53:33.836143+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:53:33.836143+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:53:33.836155+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836158+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836162+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836162+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836167+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836167+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836276+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836311+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836356+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836372+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836374+00:00", "trade", 5.8, 179.0]
["2026-09-21T14:53:33.836377+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836377+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836378+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836378+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836380+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836386+00:00", "trade", 5.8, 110.0]
["2026-09-21T14:53:33.836389+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:53:33.836395+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836398+00:00", "trade", 5.8, 203.0]
["2026-09-21T14:53:33.836403+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:53:33.836403+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836408+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:53:33.836408+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836408+00:00", "trade", 5.8, 15.0]
["2026-09-21T14:53:33.836414+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836414+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:53:33.836419+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836419+00:00", "trade", 5.8, 500.0]
["2026-09-21T14:53:33.836422+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:53:33.836433+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:33.836433+00:00", "trade", 5.8, 562.0]
["2026-09-21T14:53:33.836437+00:00", "trade", 5.8, 43.0]
["2026-09-21T14:53:33.836437+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836443+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836443+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836447+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836461+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836473+00:00", "trade", 5.8, 24.0]
["2026-09-21T14:53:33.836527+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836586+00:00", "trade", 5.8, 2.0]
["2026-09-21T14:53:33.836588+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:53:33.836616+00:00", "trade", 5.8, 706.0]
["2026-09-21T14:53:33.836616+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836618+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836621+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:53:33.836625+00:00", "trade", 5.8, 106.0]
["2026-09-21T14:53:33.836625+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:53:33.836631+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:53:33.836631+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836633+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:53:33.836637+00:00", "trade", 5.8, 43.0]
["2026-09-21T14:53:33.836637+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:53:33.836642+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836667+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836672+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836886+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.836886+00:00", "trade", 5.8, 464.0]
["2026-09-21T14:53:33.836888+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836897+00:00", "trade", 5.8, 282.0]
["2026-09-21T14:53:33.836923+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836924+00:00", "trade", 5.8, 900.0]
["2026-09-21T14:53:33.836943+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.836997+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837009+00:00", "trade", 5.8, 118.0]
["2026-09-21T14:53:33.837015+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837021+00:00", "trade", 5.8, 62.0]
["2026-09-21T14:53:33.837027+00:00", "trade", 5.8, 282.0]
["2026-09-21T14:53:33.837036+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837038+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:53:33.837066+00:00", "trade", 5.8, 180.0]
["2026-09-21T14:53:33.837072+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837075+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837075+00:00", "trade", 5.8, 16.0]
["2026-09-21T14:53:33.837081+00:00", "trade", 5.8, 34.0]
["2026-09-21T14:53:33.837088+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837088+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:53:33.837090+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837093+00:00", "trade", 5.8, 257.0]
["2026-09-21T14:53:33.837129+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837168+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837250+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:53:33.837254+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837254+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837263+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837303+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837303+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837374+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837374+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837379+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837394+00:00", "trade", 5.7976, 51.0]
["2026-09-21T14:53:33.837419+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837424+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837444+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837464+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837484+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837484+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837609+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837614+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837649+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837649+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837735+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837739+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837785+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837785+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.837863+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:53:33.837905+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.838226+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.838226+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.839012+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:53:33.839143+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.839819+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.839932+00:00", "trade", 5.805, 400.0]
["2026-09-21T14:53:33.839989+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:53:33.841904+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:33.845224+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:53:33.846349+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:53:33.855289+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:53:33.855855+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:53:33.855855+00:00", "trade", 5.805, 400.0]
["2026-09-21T14:53:33.855857+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:53:33.855861+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:53:33.855861+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:53:33.890100+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:53:34.107453+00:00", "trade", 5.7959, 10.0]
["2026-09-21T14:53:34.175648+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.176084+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.179282+00:00", "trade", 5.805, 400.0]
["2026-09-21T14:53:34.179286+00:00", "trade", 5.805, 400.0]
["2026-09-21T14:53:34.179595+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:53:34.179787+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:53:34.180133+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.180173+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.180218+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.180218+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.180223+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.180329+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.187669+00:00", "trade", 5.81, 900.0]
["2026-09-21T14:53:34.187729+00:00", "trade", 5.81, 2350.0]
["2026-09-21T14:53:34.188699+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.188905+00:00", "trade", 5.81, 3250.0]
["2026-09-21T14:53:34.188914+00:00", "trade", 5.8029, 54.0]
["2026-09-21T14:53:34.189526+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.189901+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.190047+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.190418+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.198141+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.297412+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.828925+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:34.829025+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:35.048396+00:00", "trade", 5.8, 15.0]
["2026-09-21T14:53:35.048471+00:00", "trade", 5.8, 15.0]
["2026-09-21T14:53:35.048492+00:00", "trade", 5.8, 15.0]
["2026-09-21T14:53:35.050898+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:36.413234+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:53:36.413501+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:36.413847+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:37.011476+00:00", "trade", 5.81, 45.0]
["2026-09-21T14:53:37.036339+00:00", "trade", 5.7992, 5.0]
["2026-09-21T14:53:37.734310+00:00", "trade", 5.8099, 2000.0]
["2026-09-21T14:53:38.868977+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:39.052595+00:00", "trade", 5.7999, 100.0]
["2026-09-21T14:53:39.123849+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:53:39.580879+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:39.597298+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:40.088780+00:00", "trade", 5.808, 2000.0]
["2026-09-21T14:53:40.090028+00:00", "trade", 5.8095, 60.0]
["2026-09-21T14:53:41.040933+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:41.501742+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:53:42.208072+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:42.493285+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:43.102365+00:00", "trade", 5.7991, 100.0]
["2026-09-21T14:53:43.697040+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:53:43.707908+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:53:43.776535+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:43.889756+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:53:43.889756+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:53:43.890691+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:43.890691+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:43.890731+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:43.891212+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:43.898862+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:53:43.930065+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:43.930065+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:45.219570+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:53:46.548765+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:53:47.132105+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:47.175613+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:47.412155+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:47.699849+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:47.752012+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:53:48.462120+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:53:48.649113+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:53:48.650759+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:48.872711+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:49.075175+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:53:49.075183+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:53:49.075334+00:00", "trade", 5.805, 700.0]
["2026-09-21T14:53:49.075934+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:50.871870+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:53:50.972753+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:53:51.133900+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:51.239192+00:00", "trade", 5.8013, 45.0]
["2026-09-21T14:53:51.349443+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:53:51.978012+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:53:52.270686+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:53:52.270722+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:52.270743+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:53:52.270752+00:00", "trade", 5.805, 40.0]
["2026-09-21T14:53:52.270767+00:00", "trade", 5.8, 40.0]
["2026-09-21T14:53:52.288491+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:53:52.604684+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:53:52.605042+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:53:52.606941+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:53.124185+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:53.399957+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:53:53.479538+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:53:53.751987+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:54.705729+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:54.707207+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:54.709121+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:53:55.175698+00:00", "trade", 5.7991, 10.0]
["2026-09-21T14:53:55.485900+00:00", "trade", 5.797, 2.0]
["2026-09-21T14:53:55.496840+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:53:55.756707+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:55.805989+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:55.963950+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:53:55.963950+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:53:55.963952+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:53:55.964927+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:55.964977+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:55.964977+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:55.965373+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:55.965413+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:55.965533+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:56.176454+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:56.469327+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:53:56.907106+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:56.964938+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:57.745378+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:57.819659+00:00", "trade", 5.7992, 30.0]
["2026-09-21T14:53:58.101389+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:58.608085+00:00", "trade", 5.7991, 100.0]
["2026-09-21T14:53:59.850681+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:59.997330+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:53:59.997792+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:00.225462+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:00.571279+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:00.921652+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:01.116490+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:01.219049+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:54:03.026399+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:54:03.027391+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:03.092511+00:00", "trade", 5.7971, 29.0]
["2026-09-21T14:54:03.286839+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:54:03.605073+00:00", "trade", 5.7971, 100.0]
["2026-09-21T14:54:03.628033+00:00", "trade", 5.8074, 50.0]
["2026-09-21T14:54:07.523951+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:54:07.641283+00:00", "trade", 5.8001, 2.0]
["2026-09-21T14:54:07.652674+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:54:08.690786+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:08.874397+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:08.967563+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:09.113143+00:00", "trade", 5.805, 2000.0]
["2026-09-21T14:54:09.113510+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:54:09.113711+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:09.114192+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:09.239645+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:09.445344+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:10.091702+00:00", "trade", 5.807, 39.0]
["2026-09-21T14:54:10.102786+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:10.102852+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:10.102922+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:10.103293+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:12.423848+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:12.449198+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:13.324721+00:00", "trade", 5.8001, 10.0]
["2026-09-21T14:54:13.428453+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:54:13.694050+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:54:13.694059+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:54:14.322048+00:00", "trade", 5.7974, 100.0]
["2026-09-21T14:54:15.124006+00:00", "trade", 5.805, 859.0]
["2026-09-21T14:54:15.423054+00:00", "trade", 5.805, 1000.0]
["2026-09-21T14:54:15.945549+00:00", "trade", 5.7999, 31.0]
["2026-09-21T14:54:16.461272+00:00", "trade", 5.805, 700.0]
["2026-09-21T14:54:16.694446+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:54:17.461969+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:54:17.857719+00:00", "trade", 5.8022, 100.0]
["2026-09-21T14:54:17.937811+00:00", "trade", 5.805, 5.0]
["2026-09-21T14:54:20.118416+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:54:20.119096+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:20.120103+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:20.654218+00:00", "trade", 5.8001, 20.0]
["2026-09-21T14:54:21.429863+00:00", "trade", 5.805, 37.0]
["2026-09-21T14:54:21.431014+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:21.431450+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:21.455905+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:54:21.456509+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:21.458467+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:54:21.725685+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:21.954878+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:54:22.735755+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:23.303373+00:00", "trade", 5.7983, 100.0]
["2026-09-21T14:54:23.410078+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:54:23.607512+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:54:23.665660+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:26.952065+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:26.978327+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:27.710791+00:00", "trade", 5.7983, 3600.0]
["2026-09-21T14:54:27.945337+00:00", "trade", 5.805, 700.0]
["2026-09-21T14:54:28.894639+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:54:28.895278+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:28.951732+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:29.415783+00:00", "trade", 5.7982, 50.0]
["2026-09-21T14:54:29.997808+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:30.104753+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:30.105976+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:31.395550+00:00", "trade", 5.7982, 33.0]
["2026-09-21T14:54:31.397466+00:00", "trade", 5.7982, 11.0]
["2026-09-21T14:54:32.218357+00:00", "trade", 5.8011, 30.0]
["2026-09-21T14:54:32.801787+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:32.806338+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:32.892418+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:34.101300+00:00", "trade", 5.805, 2899.0]
["2026-09-21T14:54:34.102024+00:00", "trade", 5.805, 8.0]
["2026-09-21T14:54:34.103050+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:54:34.169959+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:54:34.170911+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:34.312322+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:35.303398+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:35.305041+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:35.754545+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:36.566650+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:36.567081+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:36.922786+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:36.954682+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:37.011568+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:54:37.011788+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:54:37.011791+00:00", "trade", 5.8, 88.0]
["2026-09-21T14:54:37.012359+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:54:37.012414+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.012414+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.012434+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.012439+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.012454+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.012515+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.012831+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:37.012956+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.012986+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.014079+00:00", "trade", 5.8048, 50.0]
["2026-09-21T14:54:37.017391+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.022177+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:37.120424+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:54:37.120481+00:00", "trade", 5.8, 71.0]
["2026-09-21T14:54:37.988289+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:54:38.016285+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:39.367431+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:39.789900+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:39.792406+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:40.012917+00:00", "trade", 5.8003, 248.0]
["2026-09-21T14:54:40.014784+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:54:40.016427+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:54:40.016436+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:54:40.138935+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:40.139130+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:40.139571+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:40.160937+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:40.161378+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:40.278216+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:41.011810+00:00", "trade", 5.8056, 10.0]
["2026-09-21T14:54:43.781726+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:54:43.920289+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:44.201776+00:00", "trade", 5.8, 7600.0]
["2026-09-21T14:54:44.662124+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:44.783148+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:54:46.042520+00:00", "trade", 5.805, 6.0]
["2026-09-21T14:54:46.071344+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:54:46.072240+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:54:46.072381+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.072581+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.072595+00:00", "trade", 5.8004, 52.0]
["2026-09-21T14:54:46.072662+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.072862+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.073023+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.075423+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.097867+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.192702+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.266207+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.268221+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.295689+00:00", "trade", 5.805, 15.0]
["2026-09-21T14:54:46.296694+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.296970+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.297411+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.369673+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.390636+00:00", "trade", 5.805, 6500.0]
["2026-09-21T14:54:46.390636+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:46.390642+00:00", "trade", 5.805, 6500.0]
["2026-09-21T14:54:46.390645+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:46.390660+00:00", "trade", 5.805, 6500.0]
["2026-09-21T14:54:46.390678+00:00", "trade", 5.805, 2386.0]
["2026-09-21T14:54:46.390711+00:00", "trade", 5.8, 78.0]
["2026-09-21T14:54:46.390748+00:00", "trade", 5.805, 2404.0]
["2026-09-21T14:54:46.391184+00:00", "trade", 5.805, 6500.0]
["2026-09-21T14:54:46.391190+00:00", "trade", 5.805, 6497.0]
["2026-09-21T14:54:46.391193+00:00", "trade", 5.805, 2391.0]
["2026-09-21T14:54:46.391217+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:54:46.391220+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:54:46.391223+00:00", "trade", 5.81, 97.0]
["2026-09-21T14:54:46.391226+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:46.391244+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:46.391244+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:54:46.391247+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:54:46.391249+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391266+00:00", "trade", 5.805, 6500.0]
["2026-09-21T14:54:46.391299+00:00", "trade", 5.81, 55.0]
["2026-09-21T14:54:46.391304+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:54:46.391313+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:54:46.391313+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:54:46.391319+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391324+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391805+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391830+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391845+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391865+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391899+00:00", "trade", 5.805, 79.0]
["2026-09-21T14:54:46.391920+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391959+00:00", "trade", 5.805, 54.0]
["2026-09-21T14:54:46.391961+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.391966+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.392429+00:00", "trade", 5.805, 54.0]
["2026-09-21T14:54:46.392489+00:00", "trade", 5.805, 53.0]
["2026-09-21T14:54:46.392561+00:00", "trade", 5.8053, 50.0]
["2026-09-21T14:54:46.394286+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.394607+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.405688+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.406081+00:00", "trade", 5.805, 2386.0]
["2026-09-21T14:54:46.406081+00:00", "trade", 5.805, 1917.0]
["2026-09-21T14:54:46.407011+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.407031+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.407808+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.408244+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.409804+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:54:46.414955+00:00", "trade", 5.805, 1600.0]
["2026-09-21T14:54:46.415371+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:46.415406+00:00", "trade", 5.805, 1600.0]
["2026-09-21T14:54:46.415466+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:46.415866+00:00", "trade", 5.805, 6400.0]
["2026-09-21T14:54:46.415956+00:00", "trade", 5.805, 400.0]
["2026-09-21T14:54:46.416116+00:00", "trade", 5.805, 180.0]
["2026-09-21T14:54:46.494479+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:47.243863+00:00", "trade", 5.808, 7600.0]
["2026-09-21T14:54:47.245177+00:00", "trade", 5.805, 134.0]
["2026-09-21T14:54:49.162251+00:00", "trade", 5.805, 5.0]
["2026-09-21T14:54:49.242434+00:00", "trade", 5.805, 700.0]
["2026-09-21T14:54:49.243773+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:49.244249+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:49.584635+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:49.585646+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:49.585646+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:49.811462+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:49.812354+00:00", "trade", 5.805, 21.0]
["2026-09-21T14:54:49.813593+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:54:49.815268+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:54:50.013507+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:50.625061+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:50.793757+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:51.327147+00:00", "trade", 5.8049, 50.0]
["2026-09-21T14:54:53.705662+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:53.706103+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:53.745397+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:53.978915+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:54:54.504023+00:00", "trade", 5.8074, 1.0]
["2026-09-21T14:54:54.569305+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:54.569540+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:54.569986+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:54.717352+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:54.717352+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:54.958506+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:54.981062+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:54.981119+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:54:55.003986+00:00", "trade", 5.805, 600.0]
["2026-09-21T14:54:55.005273+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:54:56.112437+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:56.112507+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:57.244172+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:57.328442+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:57.566451+00:00", "trade", 5.8037, 31.0]
["2026-09-21T14:54:58.798635+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:54:58.799668+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:58.800160+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:59.206329+00:00", "trade", 5.8093, 7600.0]
["2026-09-21T14:54:59.210169+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:54:59.997816+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:00.046336+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:55:00.096622+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:55:00.317571+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:00.318263+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:55:00.319290+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:00.342853+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:55:00.346928+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:55:00.347502+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:00.348954+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:55:00.417508+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:55:00.417964+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:02.299767+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:03.388867+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:03.405815+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:55:03.405818+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.405927+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.405933+00:00", "trade", 5.81, 800.0]
["2026-09-21T14:55:03.405933+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:55:03.405939+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:55:03.405939+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:55:03.405939+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:55:03.405942+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:55:03.405942+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:55:03.405957+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:55:03.405960+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.405963+00:00", "trade", 5.81, 1000.0]
["2026-09-21T14:55:03.405963+00:00", "trade", 5.81, 1000.0]
["2026-09-21T14:55:03.405969+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:55:03.405969+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.405975+00:00", "trade", 5.81, 1300.0]
["2026-09-21T14:55:03.405975+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.405979+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.405979+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.405984+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.405984+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.405984+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.405984+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.405988+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:55:03.406192+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.406197+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406197+00:00", "trade", 5.81, 257.0]
["2026-09-21T14:55:03.406197+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406201+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406201+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:55:03.406204+00:00", "trade", 5.81, 7000.0]
["2026-09-21T14:55:03.406206+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406210+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406210+00:00", "trade", 5.81, 1000.0]
["2026-09-21T14:55:03.406210+00:00", "trade", 5.81, 41.0]
["2026-09-21T14:55:03.406213+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:55:03.406216+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406216+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:55:03.406219+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:55:03.406221+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:55:03.406221+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406225+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406227+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406236+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406372+00:00", "trade", 5.81, 96.0]
["2026-09-21T14:55:03.406372+00:00", "trade", 5.81, 21.0]
["2026-09-21T14:55:03.406378+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406378+00:00", "trade", 5.81, 27.0]
["2026-09-21T14:55:03.406381+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.406385+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406387+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.406387+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406392+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406392+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406397+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.406397+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406459+00:00", "trade", 5.81, 1000.0]
["2026-09-21T14:55:03.406537+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406557+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406592+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406607+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406627+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406638+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406638+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406657+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406687+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406708+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:03.406724+00:00", "trade", 5.81, 16.0]
["2026-09-21T14:55:03.406760+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.406773+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.406818+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.406818+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.406823+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:03.406853+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.406868+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.406938+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.406938+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407058+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407118+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407124+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407179+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407214+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407219+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407219+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407254+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407259+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407294+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407334+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407334+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407374+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407374+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407414+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407414+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407419+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407454+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407487+00:00", "trade", 5.81, 51.0]
["2026-09-21T14:55:03.407494+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407499+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407499+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407517+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.407534+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407547+00:00", "trade", 5.81, 54.0]
["2026-09-21T14:55:03.407775+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.407857+00:00", "trade", 5.815, 6.0]
["2026-09-21T14:55:03.409053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.409494+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.409631+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:55:03.409895+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.409935+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.412216+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.415116+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:55:03.415661+00:00", "trade", 5.81, 1000.0]
["2026-09-21T14:55:03.416825+00:00", "trade", 5.815, 1625.0]
["2026-09-21T14:55:03.417137+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:55:03.417790+00:00", "trade", 5.815, 1625.0]
["2026-09-21T14:55:03.417880+00:00", "trade", 5.815, 1625.0]
["2026-09-21T14:55:03.418102+00:00", "trade", 5.815, 1625.0]
["2026-09-21T14:55:03.418875+00:00", "trade", 5.815, 1300.0]
["2026-09-21T14:55:03.424628+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:55:03.428264+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:03.739678+00:00", "trade", 5.8066, 82.0]
["2026-09-21T14:55:04.008429+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:55:04.407220+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:05.206279+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:05.206791+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:05.573081+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:06.830289+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:06.893706+00:00", "trade", 5.8025, 200.0]
["2026-09-21T14:55:08.422628+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:08.726877+00:00", "trade", 5.8101, 50.0]
["2026-09-21T14:55:09.047809+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.086105+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.126662+00:00", "trade", 5.815, 15.0]
["2026-09-21T14:55:09.138787+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:09.143265+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:55:09.148344+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:55:09.148724+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.148759+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.148759+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.148759+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.148799+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.149205+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.149205+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.149681+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.195024+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.196167+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.196778+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.198177+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.199953+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:55:09.200938+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.200978+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.200978+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:09.201379+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:10.263844+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:10.336547+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:10.646059+00:00", "trade", 5.8117, 50.0]
["2026-09-21T14:55:10.659348+00:00", "trade", 5.8199, 10.0]
["2026-09-21T14:55:11.159473+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:55:11.160039+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:11.160495+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:11.330870+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:11.331351+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:11.830250+00:00", "trade", 5.815, 2000.0]
["2026-09-21T14:55:11.830833+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:11.831314+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:11.908417+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.202613+00:00", "trade", 5.81, 33.0]
["2026-09-21T14:55:12.203073+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.203073+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.203233+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.203233+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.203238+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.203474+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.263892+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.312748+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:12.782384+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:13.386896+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:55:13.870496+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:13.870521+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:13.870977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:13.870977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:13.876769+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:13.876814+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:55:14.096213+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:14.098172+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:14.098613+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:14.286193+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:14.501580+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.287398+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.287879+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.548293+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.671120+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.672323+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.672884+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.673320+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.707612+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.708053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.771804+00:00", "trade", 5.8129, 7600.0]
["2026-09-21T14:55:15.772797+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:15.773914+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:16.123149+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:16.123169+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:17.052076+00:00", "trade", 5.8108, 2000.0]
["2026-09-21T14:55:17.052688+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:17.140522+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:17.328333+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:17.524199+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:18.145110+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:18.187420+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:18.202048+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:55:18.204342+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:55:18.904890+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:19.202531+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:55:19.703191+00:00", "trade", 5.815, 700.0]
["2026-09-21T14:55:20.473598+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:55:22.016595+00:00", "trade", 5.806, 30.0]
["2026-09-21T14:55:22.831135+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:55:22.987101+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:23.254547+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:23.254569+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:23.255024+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:23.255029+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:23.976137+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:24.809874+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:26.223288+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:26.264887+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:27.419005+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:27.835118+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:27.835590+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:27.835595+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:27.835745+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:27.835755+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:27.852520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:28.023657+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:28.126812+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:28.657222+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:28.978245+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:28.979981+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:55:28.986690+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:29.073945+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:29.133459+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:29.685997+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:29.987296+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:29.997828+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:30.269307+00:00", "trade", 5.815, 50.0]
["2026-09-21T14:55:30.270065+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:30.270507+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:30.401164+00:00", "trade", 5.8033, 27.0]
["2026-09-21T14:55:30.622824+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:30.626543+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:31.173805+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:55:31.173814+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:55:31.173832+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:55:31.173841+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:55:31.173859+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:55:31.173898+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:55:31.174004+00:00", "trade", 5.815, 54.0]
["2026-09-21T14:55:31.174440+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:32.378408+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:33.270559+00:00", "trade", 5.8101, 25.0]
["2026-09-21T14:55:33.967427+00:00", "trade", 5.812, 70.0]
["2026-09-21T14:55:34.088771+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:34.247072+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:34.298976+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:34.363847+00:00", "trade", 5.815, 700.0]
["2026-09-21T14:55:34.843192+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:35.157974+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:55:35.237964+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:35.385690+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:35.679906+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:36.557419+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:55:36.934536+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:55:37.206181+00:00", "trade", 5.815, 90.0]
["2026-09-21T14:55:37.582438+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:55:37.903547+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:38.459728+00:00", "trade", 5.8101, 131.0]
["2026-09-21T14:55:38.592740+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:38.795064+00:00", "trade", 5.8073, 600.0]
["2026-09-21T14:55:38.847571+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:38.929641+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:39.519669+00:00", "trade", 5.8109, 499.0]
["2026-09-21T14:55:39.855822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.135136+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:40.135151+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.135592+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.135592+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.135632+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.135637+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.136795+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.158596+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.158882+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.351981+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.352422+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:40.352422+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:41.022990+00:00", "trade", 5.8075, 10.0]
["2026-09-21T14:55:41.406607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:41.423322+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:41.680173+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:41.680203+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:41.680926+00:00", "trade", 5.81, 11.0]
["2026-09-21T14:55:41.681135+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:41.681360+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:41.681519+00:00", "trade", 5.81, 6.0]
["2026-09-21T14:55:41.681693+00:00", "trade", 5.81, 3.0]
["2026-09-21T14:55:41.682258+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:41.738390+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:55:42.026390+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:42.027581+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:55:42.344706+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:55:44.476241+00:00", "trade", 5.8075, 1.0]
["2026-09-21T14:55:45.071388+00:00", "trade", 5.8054, 96.0]
["2026-09-21T14:55:45.674591+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:45.675212+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:45.711283+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:45.945129+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:55:46.235881+00:00", "trade", 5.81, 6.0]
["2026-09-21T14:55:46.236345+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:46.236441+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:55:46.237009+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:46.237996+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:55:46.238050+00:00", "trade", 5.8101, 6.0]
["2026-09-21T14:55:46.238233+00:00", "trade", 5.8101, 100.0]
["2026-09-21T14:55:46.238335+00:00", "trade", 5.8101, 4.0]
["2026-09-21T14:55:46.238552+00:00", "trade", 5.8101, 2.0]
["2026-09-21T14:55:46.238747+00:00", "trade", 5.8101, 100.0]
["2026-09-21T14:55:46.238931+00:00", "trade", 5.8101, 100.0]
["2026-09-21T14:55:46.239824+00:00", "trade", 5.8101, 4.0]
["2026-09-21T14:55:46.240131+00:00", "trade", 5.8101, 1084.0]
["2026-09-21T14:55:46.240873+00:00", "trade", 5.8101, 600.0]
["2026-09-21T14:55:46.241048+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:55:46.242127+00:00", "trade", 5.8118, 51.0]
["2026-09-21T14:55:46.246001+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:46.256824+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.470352+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:46.470352+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:46.470562+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:46.470813+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.470813+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.470933+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.470968+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.471038+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.475810+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.476331+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.507358+00:00", "trade", 5.815, 35.0]
["2026-09-21T14:55:46.669130+00:00", "trade", 5.815, 2.0]
["2026-09-21T14:55:46.861281+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:46.955822+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:55:47.258266+00:00", "trade", 5.815, 6.0]
["2026-09-21T14:55:47.544763+00:00", "trade", 5.815, 8.0]
["2026-09-21T14:55:48.006598+00:00", "trade", 5.8199, 50.0]
["2026-09-21T14:55:48.710228+00:00", "trade", 5.815, 700.0]
["2026-09-21T14:55:48.710856+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:48.710856+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:48.710856+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:48.710977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:48.711062+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:48.711338+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:48.730027+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:48.730503+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:48.828466+00:00", "trade", 5.8036, 1.0]
["2026-09-21T14:55:49.415892+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:49.416368+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:49.484069+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:49.581185+00:00", "trade", 5.8036, 200.0]
["2026-09-21T14:55:51.078804+00:00", "trade", 5.8117, 88.0]
["2026-09-21T14:55:51.294164+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:51.294181+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:51.294662+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:51.416979+00:00", "trade", 5.8113, 50.0]
["2026-09-21T14:55:52.501618+00:00", "trade", 5.815, 500.0]
["2026-09-21T14:55:53.234192+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:53.234648+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:53.451854+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:53.884302+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:53.888256+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:54.065873+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:54.076950+00:00", "trade", 5.8117, 88.0]
["2026-09-21T14:55:54.077566+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:54.264260+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:54.679963+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:55.108919+00:00", "trade", 5.8117, 25.0]
["2026-09-21T14:55:55.161036+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:55.652452+00:00", "trade", 5.8101, 25.0]
["2026-09-21T14:55:56.672431+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:56.672909+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:57.382256+00:00", "trade", 5.8105, 2000.0]
["2026-09-21T14:55:57.834465+00:00", "trade", 5.8075, 44.0]
["2026-09-21T14:55:58.236592+00:00", "trade", 5.81, 625.0]
["2026-09-21T14:55:58.239657+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:55:58.909802+00:00", "trade", 5.8138, 25.0]
["2026-09-21T14:55:58.946817+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:55:59.245565+00:00", "trade", 5.8105, 100.0]
["2026-09-21T14:55:59.245580+00:00", "trade", 5.8105, 100.0]
["2026-09-21T14:55:59.245598+00:00", "trade", 5.8105, 100.0]
["2026-09-21T14:55:59.246934+00:00", "trade", 5.81, 2000.0]
["2026-09-21T14:55:59.246937+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.246937+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:55:59.246940+00:00", "trade", 5.81, 900.0]
["2026-09-21T14:55:59.246942+00:00", "trade", 5.81, 55.0]
["2026-09-21T14:55:59.246945+00:00", "trade", 5.81, 137.0]
["2026-09-21T14:55:59.246952+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.246952+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:55:59.246955+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:55:59.246957+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:55:59.246985+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:55:59.246988+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:55:59.246991+00:00", "trade", 5.81, 2500.0]
["2026-09-21T14:55:59.246997+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:55:59.246997+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:55:59.246997+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:59.247000+00:00", "trade", 5.81, 40.0]
["2026-09-21T14:55:59.247000+00:00", "trade", 5.81, 1300.0]
["2026-09-21T14:55:59.247003+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.247003+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.247007+00:00", "trade", 5.81, 1200.0]
["2026-09-21T14:55:59.247007+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:55:59.247007+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:55:59.247012+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.247012+00:00", "trade", 5.81, 2500.0]
["2026-09-21T14:55:59.247037+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247093+00:00", "trade", 5.81, 99.0]
["2026-09-21T14:55:59.247097+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247102+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247112+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247122+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247132+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247152+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247157+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247182+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247187+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247192+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:55:59.247192+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247196+00:00", "trade", 5.81, 96.0]
["2026-09-21T14:55:59.247198+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:55:59.247198+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247198+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247203+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:55:59.247203+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247205+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.247205+00:00", "trade", 5.81, 40.0]
["2026-09-21T14:55:59.247208+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247217+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247237+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247237+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247263+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247302+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247366+00:00", "trade", 5.8105, 325.0]
["2026-09-21T14:55:59.247378+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247378+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247403+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247458+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247583+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247598+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247693+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247728+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247804+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.247844+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.248004+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.248084+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.248125+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.248164+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.248208+00:00", "trade", 5.811, 52.0]
["2026-09-21T14:55:59.248285+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.248347+00:00", "trade", 5.81, 56.0]
["2026-09-21T14:55:59.248525+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.251207+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.251287+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.251287+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.251327+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.252993+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.254605+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.259521+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:55:59.266353+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:55:59.282201+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:55:59.283762+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:55:59.309554+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:55:59.997841+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:00.163024+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:00.382952+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:56:00.626739+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:56:00.653217+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:56:01.803903+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:03.823221+00:00", "trade", 5.8115, 100.0]
["2026-09-21T14:56:04.109739+00:00", "trade", 5.805, 2000.0]
["2026-09-21T14:56:04.245058+00:00", "trade", 5.8077, 263.0]
["2026-09-21T14:56:04.332395+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:04.332397+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:56:04.332400+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:56:04.332999+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333019+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333019+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333094+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333099+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333134+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333295+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333375+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333575+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.333816+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.334457+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.351493+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.377991+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.652460+00:00", "trade", 5.8079, 2000.0]
["2026-09-21T14:56:04.674440+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:04.929800+00:00", "trade", 5.8044, 146.0]
["2026-09-21T14:56:05.177601+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:05.177807+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:05.180013+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:56:05.255476+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:05.486465+00:00", "trade", 5.805, 500.0]
["2026-09-21T14:56:05.498098+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:05.504719+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:56:05.880576+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:56:06.431341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:06.431341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:06.431341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:08.380269+00:00", "trade", 5.805, 2.0]
["2026-09-21T14:56:09.163309+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:09.448441+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:09.449799+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.017225+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.017390+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:56:10.017390+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.017412+00:00", "trade", 5.81, 137.0]
["2026-09-21T14:56:10.017412+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:10.017417+00:00", "trade", 5.81, 55.0]
["2026-09-21T14:56:10.017417+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:56:10.017423+00:00", "trade", 5.81, 132.0]
["2026-09-21T14:56:10.017426+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.017429+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.017432+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:56:10.017589+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.017592+00:00", "trade", 5.81, 261.0]
["2026-09-21T14:56:10.017700+00:00", "trade", 5.81, 96.0]
["2026-09-21T14:56:10.017706+00:00", "trade", 5.81, 32.0]
["2026-09-21T14:56:10.017709+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:56:10.017709+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:56:10.017785+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.017785+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.017794+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.017796+00:00", "trade", 5.81, 625.0]
["2026-09-21T14:56:10.017800+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:56:10.017800+00:00", "trade", 5.81, 321.0]
["2026-09-21T14:56:10.017819+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.017819+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.017865+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.017865+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018065+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018105+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018105+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018145+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018170+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018186+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018205+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018461+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018555+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:56:10.018557+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.018557+00:00", "trade", 5.81, 956.0]
["2026-09-21T14:56:10.018560+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.018626+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018626+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018717+00:00", "trade", 5.8079, 51.0]
["2026-09-21T14:56:10.018722+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.018927+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:56:10.018927+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:10.019824+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.019859+00:00", "trade", 5.81, 8.0]
["2026-09-21T14:56:10.020003+00:00", "trade", 5.81, 192.0]
["2026-09-21T14:56:10.024767+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:56:10.027628+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.276349+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.341930+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.401160+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.673142+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:10.812673+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:11.507805+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:11.617138+00:00", "trade", 5.8099, 1463.0]
["2026-09-21T14:56:11.617727+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:11.620975+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:56:11.768662+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:12.159507+00:00", "trade", 5.8083, 21.0]
["2026-09-21T14:56:12.347243+00:00", "trade", 5.8096, 300.0]
["2026-09-21T14:56:12.349818+00:00", "trade", 5.8094, 600.0]
["2026-09-21T14:56:12.349935+00:00", "trade", 5.805, 3100.0]
["2026-09-21T14:56:12.351189+00:00", "trade", 5.8083, 59.0]
["2026-09-21T14:56:12.434327+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:12.446316+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:12.813654+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:12.844262+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:12.846261+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:12.955541+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:13.760284+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:13.861514+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.113698+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.149213+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.167171+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.223710+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.306442+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.310822+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.329727+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.330188+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.920531+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.921097+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:14.921137+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.675875+00:00", "trade", 5.8056, 29.0]
["2026-09-21T14:56:15.678016+00:00", "trade", 5.8031, 25.0]
["2026-09-21T14:56:15.797826+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.797941+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.798061+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.802282+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.803244+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.807624+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.812270+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.812787+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.815468+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.816230+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.908439+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.967720+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.968131+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.968196+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.968196+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.968732+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.970521+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.978119+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:15.978841+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.030459+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.082673+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.161500+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.161981+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.415612+00:00", "trade", 5.8014, 100.0]
["2026-09-21T14:56:16.416617+00:00", "trade", 5.8014, 5.0]
["2026-09-21T14:56:16.759167+00:00", "trade", 5.8099, 4000.0]
["2026-09-21T14:56:16.759772+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.759772+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.759817+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.760218+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.760218+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:16.760258+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.242020+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.242456+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.438547+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:18.438721+00:00", "trade", 5.81, 68.0]
["2026-09-21T14:56:18.438725+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:56:18.438725+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:18.438727+00:00", "trade", 5.81, 732.0]
["2026-09-21T14:56:18.438883+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.438887+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:18.438923+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.439083+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.439123+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.439163+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.439324+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.439324+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.439359+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.439564+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.440754+00:00", "trade", 5.81, 8.0]
["2026-09-21T14:56:18.443844+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.444406+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.446922+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.447087+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.447122+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.447684+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.450144+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.453517+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.473812+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:18.473812+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:18.473815+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:56:18.473815+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:18.474733+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.474733+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.474773+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.546260+00:00", "trade", 5.8001, 25.0]
["2026-09-21T14:56:18.692663+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:56:18.693327+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.693327+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.693327+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.693363+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.693603+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.693763+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.735778+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.742143+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:18.742143+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:19.036794+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:19.036854+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:19.037596+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:19.037876+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:19.075009+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:19.107496+00:00", "trade", 5.8032, 25.0]
["2026-09-21T14:56:19.137711+00:00", "trade", 5.8074, 50.0]
["2026-09-21T14:56:19.634745+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:19.824481+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:20.044433+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:20.044489+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:20.044925+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:20.044965+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:20.196919+00:00", "trade", 5.8051, 13.0]
["2026-09-21T14:56:20.352014+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:20.547751+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:56:20.548366+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:20.727283+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:56:20.771870+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:56:21.679608+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:22.676236+00:00", "trade", 5.805, 150.0]
["2026-09-21T14:56:22.737158+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:23.413970+00:00", "trade", 5.8079, 31.0]
["2026-09-21T14:56:24.506858+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:24.840831+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:56:25.123208+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:25.214232+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:26.010639+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:26.985299+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:27.049105+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:27.049191+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:27.049557+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:27.063009+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:27.078761+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:27.078801+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:27.079352+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:27.171355+00:00", "trade", 5.8025, 200.0]
["2026-09-21T14:56:27.386742+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:27.873978+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:27.874447+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:29.246319+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:29.823249+00:00", "trade", 5.8052, 100.0]
["2026-09-21T14:56:29.997859+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.257999+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:30.258504+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:30.260239+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:30.431607+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:30.431770+00:00", "trade", 5.81, 3.0]
["2026-09-21T14:56:30.431776+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:30.431776+00:00", "trade", 5.81, 19.0]
["2026-09-21T14:56:30.431779+00:00", "trade", 5.81, 202.0]
["2026-09-21T14:56:30.431782+00:00", "trade", 5.81, 568.0]
["2026-09-21T14:56:30.431782+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:30.431788+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:30.431940+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.431944+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:30.431947+00:00", "trade", 5.81, 8.0]
["2026-09-21T14:56:30.432050+00:00", "trade", 5.81, 23.0]
["2026-09-21T14:56:30.432050+00:00", "trade", 5.81, 18.0]
["2026-09-21T14:56:30.432055+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:56:30.432141+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432181+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432182+00:00", "trade", 5.81, 8.0]
["2026-09-21T14:56:30.432261+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432301+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432582+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432702+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432737+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.432988+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.433218+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.433301+00:00", "trade", 5.8095, 50.0]
["2026-09-21T14:56:30.433739+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.437285+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:56:30.437366+00:00", "trade", 5.81, 8.0]
["2026-09-21T14:56:30.442225+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.442661+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.452724+00:00", "trade", 5.81, 90.0]
["2026-09-21T14:56:30.453266+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.453737+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.463270+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.511685+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.512141+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.512607+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.567502+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.567542+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.567983+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.570264+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.632727+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.707911+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.708432+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.708432+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.708708+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.709189+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.709229+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.718672+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.719108+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.719193+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.721754+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.765408+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.765448+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.765488+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.768209+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.825906+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.826628+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.826668+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:30.826829+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.305349+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:31.305827+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:31.306002+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.306022+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.306027+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.306062+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.306704+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.306744+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.325068+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.325108+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.325138+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.325509+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.325870+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:31.411498+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:32.319957+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:32.443295+00:00", "trade", 5.805, 257.0]
["2026-09-21T14:56:32.594062+00:00", "trade", 5.8052, 30.0]
["2026-09-21T14:56:32.673237+00:00", "trade", 5.805, 774.0]
["2026-09-21T14:56:32.674269+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:32.742566+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:32.781569+00:00", "trade", 5.81, 625.0]
["2026-09-21T14:56:32.782627+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:32.782627+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:32.915222+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:33.996538+00:00", "trade", 5.81, 47.0]
["2026-09-21T14:56:34.002381+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:34.023635+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:56:34.066060+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:34.417301+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:56:34.417301+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:34.417905+00:00", "trade", 5.81, 13.0]
["2026-09-21T14:56:34.417909+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:56:34.417914+00:00", "trade", 5.81, 90.0]
["2026-09-21T14:56:34.418070+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:34.418109+00:00", "trade", 5.81, 23.0]
["2026-09-21T14:56:34.418229+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:34.418274+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:34.418279+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:34.418279+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:56:34.418453+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:34.418455+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:34.418458+00:00", "trade", 5.81, 462.0]
["2026-09-21T14:56:34.418546+00:00", "trade", 5.81, 238.0]
["2026-09-21T14:56:34.418565+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.418565+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.418595+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.418605+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.418755+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419116+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419129+00:00", "trade", 5.81, 26.0]
["2026-09-21T14:56:34.419150+00:00", "trade", 5.81, 67.0]
["2026-09-21T14:56:34.419153+00:00", "trade", 5.81, 33.0]
["2026-09-21T14:56:34.419176+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419181+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419181+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419186+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419196+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419261+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419266+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419324+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:56:34.419357+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419407+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419418+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:56:34.419477+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:56:34.419507+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.419798+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.419878+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.419878+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.419943+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.419943+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.419993+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.420091+00:00", "trade", 5.815, 9.0]
["2026-09-21T14:56:34.420118+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.420311+00:00", "trade", 5.81, 85.0]
["2026-09-21T14:56:34.420359+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.420458+00:00", "trade", 5.815, 22.0]
["2026-09-21T14:56:34.420715+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.420795+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.421226+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.422040+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:56:34.422314+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.422354+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.422955+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.423151+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.423156+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.424439+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.424759+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.425083+00:00", "trade", 5.805, 400.0]
["2026-09-21T14:56:34.425231+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.428132+00:00", "trade", 5.805, 300.0]
["2026-09-21T14:56:34.428719+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.429080+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.430878+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:56:34.431855+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:56:34.438557+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.519951+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.549265+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:34.711775+00:00", "trade", 5.8101, 50.0]
["2026-09-21T14:56:34.781556+00:00", "trade", 5.815, 625.0]
["2026-09-21T14:56:35.335864+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:56:35.704985+00:00", "trade", 5.8109, 1463.0]
["2026-09-21T14:56:35.934779+00:00", "trade", 5.8117, 50.0]
["2026-09-21T14:56:36.536263+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:36.561332+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.477991+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.587766+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:56:37.822094+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.822094+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.822184+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.822545+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.823001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.823001+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.823021+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.823462+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:37.823893+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:38.037581+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:38.037626+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:38.493198+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:38.493479+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:38.628464+00:00", "trade", 5.8101, 4000.0]
["2026-09-21T14:56:38.629715+00:00", "trade", 5.8097, 73.0]
["2026-09-21T14:56:39.114004+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.114025+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:56:39.114440+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.114560+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.114560+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.114961+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.114996+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.114996+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.121552+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:39.140492+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.141013+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.141449+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.185068+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.311749+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:39.838200+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.094568+00:00", "trade", 5.8103, 4000.0]
["2026-09-21T14:56:40.095161+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.095561+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.096283+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.195245+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:40.413178+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:40.413635+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:56:40.414184+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.414224+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.414264+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.438752+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.620855+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.621331+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.960723+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:40.961404+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:41.033673+00:00", "trade", 5.8095, 10.0]
["2026-09-21T14:56:41.262285+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:41.388940+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:41.388980+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:41.872580+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:41.872620+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:41.872780+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:41.884383+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:42.075141+00:00", "trade", 5.8167, 1.0]
["2026-09-21T14:56:42.129189+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:56:42.478243+00:00", "trade", 5.8106, 2000.0]
["2026-09-21T14:56:42.478896+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:42.479257+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.116627+00:00", "trade", 5.815, 10.0]
["2026-09-21T14:56:44.117234+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.117234+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.117264+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.117350+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.117741+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.222545+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.223016+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.223492+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:44.470652+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:45.035827+00:00", "trade", 5.8095, 300.0]
["2026-09-21T14:56:45.128598+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.128869+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.168934+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.168969+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.169691+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.257158+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.482755+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.483030+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.636373+00:00", "trade", 5.8101, 2000.0]
["2026-09-21T14:56:45.637627+00:00", "trade", 5.8104, 51.0]
["2026-09-21T14:56:45.641723+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.641723+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.642003+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.754034+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.978152+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.978393+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.981194+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.981234+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:45.981675+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.032531+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.035012+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.035483+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.053075+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.086940+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.159042+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.222152+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.222628+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.346858+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.528650+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.529071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:46.810020+00:00", "trade", 5.8101, 10.0]
["2026-09-21T14:56:46.810626+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:47.206872+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:47.248417+00:00", "trade", 5.8103, 29.0]
["2026-09-21T14:56:47.249764+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:47.373689+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:47.432148+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:47.637771+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:47.868966+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:48.218882+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:48.219398+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:48.255153+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:48.330758+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:48.437702+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:49.199723+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:50.016424+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:50.176560+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:50.176996+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:50.290195+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:50.448085+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:50.528231+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:51.503048+00:00", "trade", 5.8095, 50.0]
["2026-09-21T14:56:51.674741+00:00", "trade", 5.8117, 50.0]
["2026-09-21T14:56:52.292668+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:52.292684+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.293125+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.293125+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.293526+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.293566+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.315894+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.316651+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.348026+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.432451+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:52.432491+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:53.433570+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:53.434538+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:53.974742+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:53.974757+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:54.291786+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:56:54.292386+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:54.292391+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:54.292532+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:54.292617+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:54.399847+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:54.446523+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:54.447946+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:54.519491+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:55.017540+00:00", "trade", 5.815, 700.0]
["2026-09-21T14:56:55.018452+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:55.301219+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:56.156181+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:57.039810+00:00", "trade", 5.8151, 5.0]
["2026-09-21T14:56:57.040171+00:00", "trade", 5.8151, 1.0]
["2026-09-21T14:56:57.106129+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:57.343360+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:56:57.662782+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:57.674276+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:57.739690+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:56:57.958409+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:58.268768+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:58.531286+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:58.581412+00:00", "trade", 5.8101, 100.0]
["2026-09-21T14:56:58.604392+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:58.772384+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:58.772429+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:56:58.772870+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:58.772890+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:58.773050+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:58.773050+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:58.773481+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:58.886470+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:59.072256+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:59.559877+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:59.645936+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:56:59.727441+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:56:59.728531+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:56:59.867746+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:56:59.997886+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:00.032754+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:00.600840+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:01.285483+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:01.773564+00:00", "trade", 5.8093, 100.0]
["2026-09-21T14:57:02.123703+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:02.388287+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:02.890771+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:02.891248+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:03.598318+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:03.675386+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:03.686387+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:03.794123+00:00", "trade", 5.82, 5.0]
["2026-09-21T14:57:04.933318+00:00", "trade", 5.8093, 20.0]
["2026-09-21T14:57:05.290521+00:00", "trade", 5.815, 700.0]
["2026-09-21T14:57:05.291146+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:05.549566+00:00", "trade", 5.82, 20.0]
["2026-09-21T14:57:05.608663+00:00", "trade", 5.8199, 166.0]
["2026-09-21T14:57:05.609573+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:06.539778+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:06.969595+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:57:07.127906+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:07.625935+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:07.640104+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:07.669863+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:57:07.669884+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:07.670340+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:07.670340+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:07.670842+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:07.704652+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:07.705093+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:08.703681+00:00", "trade", 5.806, 100.0]
["2026-09-21T14:57:08.923997+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:57:09.308924+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:09.470170+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:09.470188+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:09.470669+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:09.942117+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:10.040075+00:00", "trade", 5.815, 103.0]
["2026-09-21T14:57:10.042490+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:57:10.765822+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:11.153552+00:00", "trade", 5.8103, 30.0]
["2026-09-21T14:57:11.382219+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:57:11.711703+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:57:14.579841+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:14.632707+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:15.340018+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:15.638709+00:00", "trade", 5.8138, 17.0]
["2026-09-21T14:57:16.464741+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:17.560179+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:17.718977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:18.282536+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:18.524732+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:18.777232+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:18.800985+00:00", "trade", 5.8061, 100.0]
["2026-09-21T14:57:18.870965+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:19.030875+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:19.031356+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:19.031576+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:19.330597+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:19.431587+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:19.858998+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:20.131738+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:57:20.349600+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:57:20.351332+00:00", "trade", 5.81, 2.0]
["2026-09-21T14:57:21.413492+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:21.413953+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:21.414219+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:21.414352+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:57:21.414355+00:00", "trade", 5.81, 24.0]
["2026-09-21T14:57:21.414385+00:00", "trade", 5.81, 2900.0]
["2026-09-21T14:57:21.414389+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:21.414392+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:57:21.414392+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:57:21.414397+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:57:21.414397+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:57:21.414397+00:00", "trade", 5.81, 3000.0]
["2026-09-21T14:57:21.414397+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:21.414451+00:00", "trade", 5.81, 815.0]
["2026-09-21T14:57:21.414490+00:00", "trade", 5.81, 2435.0]
["2026-09-21T14:57:21.414525+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414565+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414630+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414635+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414635+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414645+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414700+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414753+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:57:21.414753+00:00", "trade", 5.81, 260.0]
["2026-09-21T14:57:21.414810+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414835+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414840+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414854+00:00", "trade", 5.81, 700.0]
["2026-09-21T14:57:21.414905+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414929+00:00", "trade", 5.81, 3250.0]
["2026-09-21T14:57:21.414951+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414991+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.414993+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:57:21.414996+00:00", "trade", 5.81, 133.0]
["2026-09-21T14:57:21.415023+00:00", "trade", 5.81, 467.0]
["2026-09-21T14:57:21.415023+00:00", "trade", 5.81, 6.0]
["2026-09-21T14:57:21.415181+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.415216+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:21.415271+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.415329+00:00", "trade", 5.81, 3250.0]
["2026-09-21T14:57:21.415342+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.415363+00:00", "trade", 5.81, 2000.0]
["2026-09-21T14:57:21.415363+00:00", "trade", 5.81, 1015.0]
["2026-09-21T14:57:21.415392+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.415399+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:21.415738+00:00", "trade", 5.81, 58.0]
["2026-09-21T14:57:21.415993+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.416148+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.416394+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.416436+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:57:21.416571+00:00", "trade", 5.81, 52.0]
["2026-09-21T14:57:21.416875+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.416875+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.417391+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.417632+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.417997+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:21.418314+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.425435+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.425871+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.428666+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:21.428804+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:57:21.429194+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429194+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429234+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429234+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429240+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:57:21.429265+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429265+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429310+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429355+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429395+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429435+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429675+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.429716+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.438268+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:57:21.795096+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:57:21.970030+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:21.977302+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:57:22.165441+00:00", "trade", 5.8099, 1470.0]
["2026-09-21T14:57:22.450122+00:00", "trade", 5.805, 359.0]
["2026-09-21T14:57:25.187136+00:00", "trade", 5.8099, 2000.0]
["2026-09-21T14:57:25.778080+00:00", "trade", 5.8093, 2000.0]
["2026-09-21T14:57:25.779331+00:00", "trade", 5.8096, 55.0]
["2026-09-21T14:57:26.702587+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:26.702622+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:26.703108+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:27.247011+00:00", "trade", 5.8099, 4000.0]
["2026-09-21T14:57:27.802921+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:27.970084+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:28.696702+00:00", "trade", 5.8101, 12.0]
["2026-09-21T14:57:28.697719+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:29.997909+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:30.035646+00:00", "trade", 5.8101, 9.0]
["2026-09-21T14:57:31.556568+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:31.557365+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:31.557570+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:31.560086+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:31.585016+00:00", "trade", 5.8083, 3.0]
["2026-09-21T14:57:31.585370+00:00", "trade", 5.8083, 1.0]
["2026-09-21T14:57:31.700926+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:31.700971+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:31.748750+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:31.748830+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:31.923614+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:57:31.924527+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:32.676805+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:34.016327+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:57:35.393801+00:00", "trade", 5.8098, 29.0]
["2026-09-21T14:57:35.695460+00:00", "trade", 5.805, 1000.0]
["2026-09-21T14:57:36.304231+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:36.390326+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.439417+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:37.439599+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.439760+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.440040+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.440061+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.440061+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.440081+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.440231+00:00", "trade", 5.805, 4.0]
["2026-09-21T14:57:37.440562+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.467847+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.584208+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:37.916160+00:00", "trade", 5.8101, 100.0]
["2026-09-21T14:57:38.022610+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:38.424841+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:38.424876+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:39.548475+00:00", "trade", 5.8083, 1.0]
["2026-09-21T14:57:40.441090+00:00", "trade", 5.8094, 7600.0]
["2026-09-21T14:57:40.442341+00:00", "trade", 5.8091, 78.0]
["2026-09-21T14:57:40.446175+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.446375+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.447200+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:40.447578+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.447819+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.447819+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.467185+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.484867+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.489152+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.490644+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:57:40.491232+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.577141+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.587204+00:00", "trade", 5.805, 80.0]
["2026-09-21T14:57:40.595492+00:00", "trade", 5.805, 51.0]
["2026-09-21T14:57:40.729081+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:57:40.802853+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:40.839188+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:41.044206+00:00", "trade", 5.8098, 10.0]
["2026-09-21T14:57:41.278047+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:41.278087+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:41.291610+00:00", "trade", 5.8099, 551.0]
["2026-09-21T14:57:41.426174+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:41.426294+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:41.587347+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:41.587367+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:42.048710+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:57:42.049176+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:57:42.049656+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:42.049656+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:42.050217+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:42.050693+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:42.235313+00:00", "trade", 5.8034, 100.0]
["2026-09-21T14:57:43.312789+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:43.639452+00:00", "trade", 5.81, 15.0]
["2026-09-21T14:57:43.639909+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:43.640357+00:00", "trade", 5.81, 885.0]
["2026-09-21T14:57:43.661239+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:57:43.978093+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:57:44.218044+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:44.218094+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:44.404650+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:44.924633+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:44.924673+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:45.072680+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:45.072760+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:45.409936+00:00", "trade", 5.8091, 551.0]
["2026-09-21T14:57:45.410588+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:45.410628+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:45.717210+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:46.377988+00:00", "trade", 5.81, 625.0]
["2026-09-21T14:57:46.863029+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:48.065974+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:48.394668+00:00", "trade", 5.8075, 625.0]
["2026-09-21T14:57:48.655872+00:00", "trade", 5.8083, 50.0]
["2026-09-21T14:57:49.434921+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435097+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:57:49.435097+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:57:49.435102+00:00", "trade", 5.81, 24.0]
["2026-09-21T14:57:49.435102+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:57:49.435108+00:00", "trade", 5.81, 23.0]
["2026-09-21T14:57:49.435108+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435111+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435111+00:00", "trade", 5.81, 154.0]
["2026-09-21T14:57:49.435114+00:00", "trade", 5.81, 7.0]
["2026-09-21T14:57:49.435261+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435297+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:49.435300+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435303+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435306+00:00", "trade", 5.81, 96.0]
["2026-09-21T14:57:49.435309+00:00", "trade", 5.81, 22.0]
["2026-09-21T14:57:49.435313+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:49.435313+00:00", "trade", 5.81, 43.0]
["2026-09-21T14:57:49.435382+00:00", "trade", 5.81, 16.0]
["2026-09-21T14:57:49.435382+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435384+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:57:49.435402+00:00", "trade", 5.81, 11.0]
["2026-09-21T14:57:49.435418+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:49.435418+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:57:49.435420+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435424+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435426+00:00", "trade", 5.81, 1300.0]
["2026-09-21T14:57:49.435430+00:00", "trade", 5.81, 800.0]
["2026-09-21T14:57:49.435430+00:00", "trade", 5.81, 300.0]
["2026-09-21T14:57:49.435524+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435529+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435550+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435554+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435634+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435684+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435694+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435699+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435704+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435860+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435877+00:00", "trade", 5.81, 500.0]
["2026-09-21T14:57:49.435880+00:00", "trade", 5.81, 1300.0]
["2026-09-21T14:57:49.435917+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.435923+00:00", "trade", 5.81, 29.0]
["2026-09-21T14:57:49.435935+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.435980+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.436005+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.436005+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:57:49.436055+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436065+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436115+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436179+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:57:49.436179+00:00", "trade", 5.81, 76.0]
["2026-09-21T14:57:49.436220+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436268+00:00", "trade", 5.81, 54.0]
["2026-09-21T14:57:49.436341+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436456+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436526+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436576+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436581+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436606+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436606+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436656+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436661+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436704+00:00", "trade", 5.8095, 51.0]
["2026-09-21T14:57:49.436777+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436777+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436887+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.436977+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.437579+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.438020+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.438340+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.438864+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:57:49.439012+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.439458+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.439538+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.439779+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.439899+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.441931+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.444884+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.447462+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.447677+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:49.449783+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.551053+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:49.609014+00:00", "trade", 5.8151, 20.0]
["2026-09-21T14:57:50.204312+00:00", "trade", 5.8117, 25.0]
["2026-09-21T14:57:50.389976+00:00", "trade", 5.8101, 1470.0]
["2026-09-21T14:57:50.490132+00:00", "trade", 5.8036, 300.0]
["2026-09-21T14:57:50.592799+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:57:50.707447+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:50.758183+00:00", "trade", 5.8171, 8.0]
["2026-09-21T14:57:50.758547+00:00", "trade", 5.8171, 1.0]
["2026-09-21T14:57:50.806497+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:50.904941+00:00", "trade", 5.8036, 700.0]
["2026-09-21T14:57:51.243876+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:51.595677+00:00", "trade", 5.8098, 50.0]
["2026-09-21T14:57:51.865210+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:57:51.899540+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:51.899561+00:00", "trade", 5.81, 400.0]
["2026-09-21T14:57:51.900021+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:51.900061+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:51.900061+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:51.900101+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:51.900101+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:51.963514+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:57:52.002817+00:00", "trade", 5.8117, 20.0]
["2026-09-21T14:57:52.044701+00:00", "trade", 5.815, 7.0]
["2026-09-21T14:57:52.045346+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:52.045346+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:52.055379+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:57:52.057057+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:57:52.074098+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:57:53.388383+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:53.449523+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:53.938921+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:54.219092+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:54.824387+00:00", "trade", 5.8113, 551.0]
["2026-09-21T14:57:55.610536+00:00", "trade", 5.815, 31.0]
["2026-09-21T14:57:55.678161+00:00", "trade", 5.815, 5.0]
["2026-09-21T14:57:55.782793+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:55.993790+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:56.402100+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:56.408891+00:00", "trade", 5.815, 551.0]
["2026-09-21T14:57:57.025607+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:57.025642+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:57.025808+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:57.025848+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:57.025883+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:57.056869+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:57:57.071090+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:57:57.410100+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:57:57.435050+00:00", "trade", 5.815, 20.0]
["2026-09-21T14:57:57.835509+00:00", "trade", 5.8096, 210.0]
["2026-09-21T14:57:57.908255+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:57:58.010489+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:57:58.265341+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:57:58.265402+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:57:58.327108+00:00", "trade", 5.81, 7600.0]
["2026-09-21T14:57:59.235285+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:57:59.731966+00:00", "trade", 5.81, 14.0]
["2026-09-21T14:57:59.997936+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:00.056010+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:58:00.056470+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:00.088426+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:00.577834+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:01.468163+00:00", "trade", 5.8102, 1.0]
["2026-09-21T14:58:02.098404+00:00", "trade", 5.8101, 4000.0]
["2026-09-21T14:58:02.659156+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:58:03.020449+00:00", "trade", 5.8101, 2000.0]
["2026-09-21T14:58:03.074930+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:58:03.075399+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:58:03.076332+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:03.077290+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:03.102058+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:03.359635+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:58:04.808297+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:58:04.944277+00:00", "trade", 5.8075, 1.0]
["2026-09-21T14:58:06.012004+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:06.904059+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:06.904495+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:07.436991+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:07.591879+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:07.853106+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:58:07.853125+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:07.853576+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:08.388336+00:00", "trade", 5.8123, 17.0]
["2026-09-21T14:58:11.270695+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:58:11.270712+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:11.275434+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:58:12.641605+00:00", "trade", 5.8117, 68.0]
["2026-09-21T14:58:12.671466+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:58:12.914287+00:00", "trade", 5.82, 17.0]
["2026-09-21T14:58:12.914296+00:00", "trade", 5.815, 17.0]
["2026-09-21T14:58:13.128998+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:13.130396+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:14.874496+00:00", "trade", 5.81, 625.0]
["2026-09-21T14:58:15.001938+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:58:15.905439+00:00", "trade", 5.81, 7.0]
["2026-09-21T14:58:15.905682+00:00", "trade", 5.8105, 7.0]
["2026-09-21T14:58:15.906034+00:00", "trade", 5.81, 4.0]
["2026-09-21T14:58:15.906190+00:00", "trade", 5.8105, 4.0]
["2026-09-21T14:58:15.906611+00:00", "trade", 5.8105, 100.0]
["2026-09-21T14:58:15.906960+00:00", "trade", 5.81, 154.0]
["2026-09-21T14:58:15.906964+00:00", "trade", 5.81, 140.0]
["2026-09-21T14:58:15.906966+00:00", "trade", 5.81, 24.0]
["2026-09-21T14:58:15.906966+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:58:15.906976+00:00", "trade", 5.81, 490.0]
["2026-09-21T14:58:15.906978+00:00", "trade", 5.81, 1400.0]
["2026-09-21T14:58:15.906999+00:00", "trade", 5.81, 313.0]
["2026-09-21T14:58:15.907017+00:00", "trade", 5.81, 200.0]
["2026-09-21T14:58:15.907030+00:00", "trade", 5.81, 5176.0]
["2026-09-21T14:58:15.907061+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:58:15.907065+00:00", "trade", 5.81, 34.0]
["2026-09-21T14:58:15.907081+00:00", "trade", 5.81, 107.0]
["2026-09-21T14:58:15.907108+00:00", "trade", 5.81, 700.0]
["2026-09-21T14:58:15.907111+00:00", "trade", 5.81, 2800.0]
["2026-09-21T14:58:15.907111+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:58:15.907117+00:00", "trade", 5.81, 600.0]
["2026-09-21T14:58:15.907217+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:58:15.907221+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:58:15.907236+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:58:15.907251+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:58:15.907261+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907261+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907271+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907301+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907331+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907331+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907336+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907341+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907351+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907351+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907386+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907386+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907421+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907429+00:00", "trade", 5.8105, 313.0]
["2026-09-21T14:58:15.907453+00:00", "trade", 5.8105, 201.0]
["2026-09-21T14:58:15.907502+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907511+00:00", "trade", 5.81, 6.0]
["2026-09-21T14:58:15.907527+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907550+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:58:15.907557+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907562+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907587+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907601+00:00", "trade", 5.81, 10.0]
["2026-09-21T14:58:15.907616+00:00", "trade", 5.81, 99.0]
["2026-09-21T14:58:15.907647+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907662+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907667+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907672+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907822+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.907978+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908063+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908103+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908103+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908103+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908168+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908168+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908223+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908223+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908277+00:00", "trade", 5.8102, 50.0]
["2026-09-21T14:58:15.908303+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908303+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.908392+00:00", "trade", 5.81, 64.0]
["2026-09-21T14:58:15.908819+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:58:15.909742+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.910504+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.910564+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.910955+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:15.956689+00:00", "trade", 5.805, 82.0]
["2026-09-21T14:58:15.956734+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:58:16.066314+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:16.511234+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:58:16.688190+00:00", "trade", 5.805, 15.0]
["2026-09-21T14:58:16.728486+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:58:16.907989+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:16.960535+00:00", "trade", 5.8001, 25.0]
["2026-09-21T14:58:18.067267+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:58:18.588481+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:58:18.588490+00:00", "trade", 5.805, 20.0]
["2026-09-21T14:58:18.588574+00:00", "trade", 5.805, 5.0]
["2026-09-21T14:58:19.109367+00:00", "trade", 5.8099, 29.0]
["2026-09-21T14:58:19.269979+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:58:19.272835+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:19.273717+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:19.338629+00:00", "trade", 5.8074, 50.0]
["2026-09-21T14:58:19.391101+00:00", "trade", 5.8051, 2.0]
["2026-09-21T14:58:19.547833+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:19.548284+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:19.740026+00:00", "trade", 5.8077, 21.0]
["2026-09-21T14:58:19.741418+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:19.748590+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:19.749072+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:19.749072+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:19.852783+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:20.591181+00:00", "trade", 5.8099, 50.0]
["2026-09-21T14:58:21.208885+00:00", "trade", 5.8098, 100.0]
["2026-09-21T14:58:21.316141+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:21.359073+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:22.068950+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:58:22.540681+00:00", "trade", 5.8001, 20.0]
["2026-09-21T14:58:22.635836+00:00", "trade", 5.8091, 2000.0]
["2026-09-21T14:58:22.636508+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:22.636584+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:22.636846+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:58:22.636889+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:22.673301+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:23.425046+00:00", "trade", 5.8099, 30.0]
["2026-09-21T14:58:23.443151+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:23.443191+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:23.443667+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:23.559783+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:23.923854+00:00", "trade", 5.8026, 68.0]
["2026-09-21T14:58:23.948678+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:58:25.731188+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:58:26.161035+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:26.180120+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:26.311919+00:00", "trade", 5.8078, 100.0]
["2026-09-21T14:58:26.491696+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:26.522549+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:26.529565+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:58:26.697523+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:58:26.976698+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:27.031118+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:27.810570+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:28.498939+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:58:28.500034+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:28.541166+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:29.555518+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:58:29.557497+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:29.557527+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:29.557978+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:29.558474+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:29.610037+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:29.997949+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:30.187106+00:00", "trade", 5.805, 50.0]
["2026-09-21T14:58:30.187124+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:58:30.310662+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:30.317710+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:58:30.732591+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:58:30.928638+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:58:30.939560+00:00", "trade", 5.805, 30.0]
["2026-09-21T14:58:30.994531+00:00", "trade", 5.805, 10.0]
["2026-09-21T14:58:32.744107+00:00", "trade", 5.81, 25.0]
["2026-09-21T14:58:33.145056+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:58:33.621472+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:58:35.074333+00:00", "trade", 5.805, 110.0]
["2026-09-21T14:58:36.219144+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:36.255876+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:36.459681+00:00", "trade", 5.8086, 23.0]
["2026-09-21T14:58:37.625148+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:58:38.515450+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:58:39.345332+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:58:39.715112+00:00", "trade", 5.8098, 8.0]
["2026-09-21T14:58:39.786896+00:00", "trade", 5.81, 5.0]
["2026-09-21T14:58:40.718287+00:00", "trade", 5.805, 689.0]
["2026-09-21T14:58:41.055978+00:00", "trade", 5.8098, 10.0]
["2026-09-21T14:58:41.754842+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:58:42.308728+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:58:43.089383+00:00", "trade", 5.8026, 9.0]
["2026-09-21T14:58:43.093376+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:43.113528+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:58:43.114902+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:44.741107+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:58:44.849509+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:44.852585+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:58:45.360215+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:58:45.653436+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:58:45.909738+00:00", "trade", 5.8077, 36.0]
["2026-09-21T14:58:46.309647+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:58:47.454973+00:00", "trade", 5.8098, 13.0]
["2026-09-21T14:58:48.265456+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:58:49.298633+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:49.329983+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:50.479159+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:50.723013+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:58:50.724704+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:58:50.933336+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:58:51.012815+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:58:51.682016+00:00", "trade", 5.8098, 50.0]
["2026-09-21T14:58:52.555972+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:58:54.239950+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:58:54.918780+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:54.941950+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:54.979960+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:55.152240+00:00", "trade", 5.8097, 85.0]
["2026-09-21T14:58:55.153939+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:55.183790+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:55.562261+00:00", "trade", 5.8086, 25.0]
["2026-09-21T14:58:55.736465+00:00", "trade", 5.805, 1.0]
["2026-09-21T14:58:55.831362+00:00", "trade", 5.8098, 29.0]
["2026-09-21T14:58:56.490771+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:56.531621+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:58:56.532545+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:56.752859+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:56.772626+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:57.153809+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:58:58.057823+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:58:58.083536+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.121903+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.128611+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:58:58.129947+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.675102+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.675122+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.676100+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.708787+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.744974+00:00", "trade", 5.805, 100.0]
["2026-09-21T14:58:58.748046+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.748066+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.911579+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:58.911920+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:59.100362+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:58:59.441098+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:59.441569+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:59.463376+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:58:59.493791+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:58:59.997956+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.377077+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.377077+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.377192+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.420049+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.420490+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.420530+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.421263+00:00", "trade", 5.8, 36.0]
["2026-09-21T14:59:00.421266+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:59:00.421422+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:59:00.421501+00:00", "trade", 5.8, 9.0]
["2026-09-21T14:59:00.421889+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.421889+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.421929+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.421929+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.421934+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.421934+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.421969+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.423372+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.423808+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:00.531960+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:01.158234+00:00", "trade", 5.81, 50.0]
["2026-09-21T14:59:01.158324+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:59:01.158414+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:59:01.609651+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:01.610433+00:00", "trade", 5.804, 480.0]
["2026-09-21T14:59:03.756965+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:04.454793+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:04.461118+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:04.461123+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:04.461163+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:04.461685+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:59:05.036813+00:00", "trade", 5.8, 1200.0]
["2026-09-21T14:59:05.036816+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:59:05.036818+00:00", "trade", 5.8, 19.0]
["2026-09-21T14:59:05.036818+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:59:05.036821+00:00", "trade", 5.8, 907.0]
["2026-09-21T14:59:05.036875+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:59:05.036915+00:00", "trade", 5.8, 26.0]
["2026-09-21T14:59:05.036917+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:59:05.036917+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:59:05.036951+00:00", "trade", 5.8, 793.0]
["2026-09-21T14:59:05.036957+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:59:05.036957+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:59:05.036961+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:05.036961+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:05.036966+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:05.036966+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:59:05.036966+00:00", "trade", 5.8, 2.0]
["2026-09-21T14:59:05.036969+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:59:05.036972+00:00", "trade", 5.8, 400.0]
["2026-09-21T14:59:05.036972+00:00", "trade", 5.8, 800.0]
["2026-09-21T14:59:05.036975+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:59:05.037012+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037027+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037032+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037032+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037037+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037057+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037082+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037082+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037152+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037198+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:59:05.037209+00:00", "trade", 5.8, 5.0]
["2026-09-21T14:59:05.037209+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:05.037212+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:05.037216+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:59:05.037218+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:59:05.037267+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037277+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037277+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037338+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037348+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:59:05.037381+00:00", "trade", 5.8, 181.0]
["2026-09-21T14:59:05.037381+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:59:05.037384+00:00", "trade", 5.8, 170.0]
["2026-09-21T14:59:05.037384+00:00", "trade", 5.8, 10.0]
["2026-09-21T14:59:05.037405+00:00", "trade", 5.8, 461.0]
["2026-09-21T14:59:05.037411+00:00", "trade", 5.8, 2039.0]
["2026-09-21T14:59:05.037693+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.037706+00:00", "trade", 5.8, 54.0]
["2026-09-21T14:59:05.037749+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.037829+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038049+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038149+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038162+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:59:05.038190+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038190+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038250+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038310+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038350+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038719+00:00", "trade", 5.8006, 61.0]
["2026-09-21T14:59:05.038776+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038776+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038871+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038951+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038992+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.038992+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.039222+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.039433+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.039456+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:59:05.040741+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.040911+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.049176+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.050228+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.052599+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:05.061426+00:00", "trade", 5.8, 15.0]
["2026-09-21T14:59:05.526842+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:59:05.552000+00:00", "trade", 5.8083, 100.0]
["2026-09-21T14:59:06.903144+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:59:06.928402+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:07.291826+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:07.944813+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:08.142377+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:08.142458+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:59:08.151789+00:00", "trade", 5.795, 40.0]
["2026-09-21T14:59:08.155172+00:00", "trade", 5.8083, 4.0]
["2026-09-21T14:59:08.200811+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:08.236428+00:00", "trade", 5.795, 10.0]
["2026-09-21T14:59:08.237072+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:08.238407+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:59:08.870397+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:09.255358+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:09.448346+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:09.594766+00:00", "trade", 5.795, 184.0]
["2026-09-21T14:59:09.690715+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:10.039790+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:59:10.393822+00:00", "trade", 5.79, 38.0]
["2026-09-21T14:59:10.418381+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:59:10.451655+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:11.496649+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:11.515293+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:11.610956+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:11.641493+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:11.654018+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:11.785024+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:11.806008+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:59:12.763877+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:59:12.787643+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:59:14.150195+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160081+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:59:14.160081+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:59:14.160114+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160154+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160555+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160574+00:00", "trade", 5.79, 90.0]
["2026-09-21T14:59:14.160675+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160700+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160700+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160795+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160835+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.160875+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.161036+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.161036+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.161316+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.161517+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.161993+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:59:14.162755+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.187163+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.215134+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:14.215247+00:00", "trade", 5.795, 36.0]
["2026-09-21T14:59:14.215926+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:15.040086+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:59:15.338506+00:00", "trade", 5.8, 7.0]
["2026-09-21T14:59:16.772623+00:00", "trade", 5.8021, 100.0]
["2026-09-21T14:59:16.880360+00:00", "trade", 5.795, 80.0]
["2026-09-21T14:59:17.692323+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:59:18.290615+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:18.292013+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:18.510129+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:59:18.759653+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:59:20.285834+00:00", "trade", 5.79, 7.0]
["2026-09-21T14:59:22.198575+00:00", "trade", 5.795, 2000.0]
["2026-09-21T14:59:22.235771+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.236462+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:59:22.236934+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.236958+00:00", "trade", 5.79, 290.0]
["2026-09-21T14:59:22.237094+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.237445+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.237445+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.237445+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.237460+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.237956+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.238437+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.238538+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.238939+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.240759+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:59:22.240823+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:22.247664+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.254675+00:00", "trade", 5.7999, 1.0]
["2026-09-21T14:59:23.691486+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.693851+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.693856+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.702457+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.702477+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.702607+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.703374+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.853056+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:59:23.853531+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:59:23.853646+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:23.854528+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:24.818485+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:59:24.974074+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:24.978652+00:00", "trade", 5.79, 199.0]
["2026-09-21T14:59:24.979111+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:24.979151+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:25.272375+00:00", "trade", 5.7901, 10.0]
["2026-09-21T14:59:26.593519+00:00", "trade", 5.7901, 2000.0]
["2026-09-21T14:59:26.987644+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:28.426233+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:28.461632+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:28.532195+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:28.937076+00:00", "trade", 5.795, 2.0]
["2026-09-21T14:59:29.206928+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:59:29.703147+00:00", "trade", 5.807, 29.0]
["2026-09-21T14:59:29.997969+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:30.197771+00:00", "trade", 5.79, 625.0]
["2026-09-21T14:59:31.214593+00:00", "trade", 5.795, 625.0]
["2026-09-21T14:59:31.231881+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:31.703510+00:00", "trade", 5.795, 20.0]
["2026-09-21T14:59:31.836062+00:00", "trade", 5.7917, 1.0]
["2026-09-21T14:59:32.298224+00:00", "trade", 5.792, 6310.0]
["2026-09-21T14:59:32.299505+00:00", "trade", 5.7924, 81.0]
["2026-09-21T14:59:32.322453+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:33.376271+00:00", "trade", 5.79, 1000.0]
["2026-09-21T14:59:33.382619+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:59:34.700922+00:00", "trade", 5.79, 625.0]
["2026-09-21T14:59:35.713829+00:00", "trade", 5.795, 625.0]
["2026-09-21T14:59:36.547891+00:00", "trade", 5.79, 13.0]
["2026-09-21T14:59:36.548414+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:59:37.203792+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:59:37.315549+00:00", "trade", 5.8046, 500.0]
["2026-09-21T14:59:39.279514+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:59:39.297710+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:39.298166+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:39.298647+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:39.298647+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:39.334898+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:39.372628+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:39.693250+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:39.943501+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:59:40.007803+00:00", "trade", 5.795, 18.0]
["2026-09-21T14:59:42.561905+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:59:42.561953+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:59:43.017157+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:59:43.188651+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:59:43.633874+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:59:43.635393+00:00", "trade", 5.795, 123.0]
["2026-09-21T14:59:43.635510+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:59:43.635513+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:59:43.636115+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:59:43.636115+00:00", "trade", 5.795, 68.0]
["2026-09-21T14:59:44.316334+00:00", "trade", 5.795, 50.0]
["2026-09-21T14:59:44.350568+00:00", "trade", 5.7901, 25.0]
["2026-09-21T14:59:44.424183+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:59:44.642288+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:59:45.091342+00:00", "trade", 5.8078, 200.0]
["2026-09-21T14:59:46.046710+00:00", "trade", 5.795, 17.0]
["2026-09-21T14:59:48.835095+00:00", "trade", 5.7955, 8.0]
["2026-09-21T14:59:49.539667+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:59:49.605048+00:00", "trade", 5.795, 12.0]
["2026-09-21T14:59:49.605066+00:00", "trade", 5.8, 12.0]
["2026-09-21T14:59:49.607773+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:59:49.855766+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:59:50.037271+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:59:50.300418+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:59:51.774575+00:00", "trade", 5.7954, 50.0]
["2026-09-21T14:59:53.575965+00:00", "trade", 5.805, 200.0]
["2026-09-21T14:59:54.013068+00:00", "trade", 5.795, 17.0]
["2026-09-21T14:59:54.652917+00:00", "trade", 5.79, 625.0]
["2026-09-21T14:59:54.715842+00:00", "trade", 5.7953, 12.0]
["2026-09-21T14:59:55.059179+00:00", "trade", 5.8085, 70.0]
["2026-09-21T14:59:55.149370+00:00", "trade", 5.79, 3.0]
["2026-09-21T14:59:55.677704+00:00", "trade", 5.7925, 625.0]
["2026-09-21T14:59:55.994393+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:59:56.006194+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:56.370590+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:56.402481+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:56.427555+00:00", "trade", 5.79, 12.0]
["2026-09-21T14:59:56.429744+00:00", "trade", 5.795, 106.0]
["2026-09-21T14:59:56.925840+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:57.078207+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:59:57.640896+00:00", "trade", 5.795, 28.0]
["2026-09-21T14:59:57.842880+00:00", "trade", 5.803, 212.0]
["2026-09-21T14:59:58.184086+00:00", "trade", 5.795, 858.0]
["2026-09-21T14:59:58.186170+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:59:58.595389+00:00", "trade", 5.805, 13.0]
["2026-09-21T14:59:58.878578+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:59:58.878593+00:00", "trade", 5.8, 2.0]
["2026-09-21T14:59:58.878620+00:00", "trade", 5.795, 1.0]
["2026-09-21T14:59:59.997986+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.008536+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.008556+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.008616+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.008656+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.009414+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.059768+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.457418+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.457420+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:00:00.457919+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.457924+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.457924+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:00.457924+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:01.734047+00:00", "trade", 5.8019, 30.0]
["2026-09-21T15:00:02.197123+00:00", "trade", 5.795, 16.0]
["2026-09-21T15:00:03.127258+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:00:03.547116+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:00:04.225206+00:00", "trade", 5.795, 6.0]
["2026-09-21T15:00:04.225212+00:00", "trade", 5.8, 6.0]
["2026-09-21T15:00:04.225236+00:00", "trade", 5.8, 6.0]
["2026-09-21T15:00:04.225272+00:00", "trade", 5.795, 6.0]
["2026-09-21T15:00:04.227660+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:00:04.843695+00:00", "trade", 5.7917, 21.0]
["2026-09-21T15:00:04.869298+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:00:05.054752+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:00:05.054794+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:00:06.548696+00:00", "trade", 5.7901, 50.0]
["2026-09-21T15:00:09.213891+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:00:09.292874+00:00", "trade", 5.795, 105.0]
["2026-09-21T15:00:10.620003+00:00", "trade", 5.805, 6.0]
["2026-09-21T15:00:10.621065+00:00", "trade", 5.805, 19.0]
["2026-09-21T15:00:11.389466+00:00", "trade", 5.7917, 25.0]
["2026-09-21T15:00:11.992065+00:00", "trade", 5.8078, 100.0]
["2026-09-21T15:00:12.661570+00:00", "trade", 5.795, 6.0]
["2026-09-21T15:00:13.398808+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:00:15.949398+00:00", "trade", 5.79, 164.0]
["2026-09-21T15:00:15.978816+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:00:15.979169+00:00", "trade", 5.79, 1000.0]
["2026-09-21T15:00:15.979172+00:00", "trade", 5.79, 392.0]
["2026-09-21T15:00:15.979175+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:00:15.979175+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:00:15.979205+00:00", "trade", 5.79, 1600.0]
["2026-09-21T15:00:15.979208+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:00:15.979211+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:00:15.979214+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:00:15.979218+00:00", "trade", 5.79, 2000.0]
["2026-09-21T15:00:15.979218+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:00:15.979220+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:00:15.979220+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:00:15.979223+00:00", "trade", 5.79, 24.0]
["2026-09-21T15:00:15.979223+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:00:15.979226+00:00", "trade", 5.79, 1500.0]
["2026-09-21T15:00:15.979226+00:00", "trade", 5.79, 120.0]
["2026-09-21T15:00:15.979229+00:00", "trade", 5.79, 280.0]
["2026-09-21T15:00:15.979242+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979272+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979272+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979292+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979312+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979327+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979347+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979352+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979382+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979403+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:00:15.979403+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:00:15.979412+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:00:15.979427+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979437+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979442+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979442+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979472+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979477+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979487+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:00:15.979527+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.979582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.979633+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.979683+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.979738+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.979773+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.979808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.979821+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:00:15.979848+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:00:15.979863+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:00:15.979884+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:00:15.979928+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.979928+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980049+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980089+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980129+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980169+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980169+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980329+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980329+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980329+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.980564+00:00", "trade", 5.7903, 55.0]
["2026-09-21T15:00:15.980565+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.982885+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.985847+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:15.991691+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.005141+00:00", "trade", 5.79, 120.0]
["2026-09-21T15:00:16.015573+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:00:16.019227+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:00:16.019227+00:00", "trade", 5.785, 2650.0]
["2026-09-21T15:00:16.019233+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:00:16.019236+00:00", "trade", 5.785, 2650.0]
["2026-09-21T15:00:16.019545+00:00", "trade", 5.785, 3250.0]
["2026-09-21T15:00:16.019723+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:00:16.019723+00:00", "trade", 5.785, 2650.0]
["2026-09-21T15:00:16.020079+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.020139+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.020139+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.020144+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.020159+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.020219+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.020540+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.020826+00:00", "trade", 5.7857, 68.0]
["2026-09-21T15:00:16.025221+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.027461+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.074979+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:00:16.075636+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.079289+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.079961+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.080282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.098490+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.174190+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.174350+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.177909+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.259297+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.430710+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.460044+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.460561+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.461042+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.465207+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.569600+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.594770+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.599651+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.745714+00:00", "trade", 5.7826, 5.0]
["2026-09-21T15:00:16.878387+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:00:16.904947+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.905428+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:16.910109+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:17.768923+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:00:18.140684+00:00", "trade", 5.7874, 50.0]
["2026-09-21T15:00:18.746709+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.746877+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:00:18.747486+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.747486+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.747546+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.747546+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.747551+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.747586+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.747586+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.747626+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.747786+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.750628+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.750708+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.751149+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.751485+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.751485+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.755706+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:00:18.854420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:18.917840+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:19.345886+00:00", "trade", 5.785, 8.0]
["2026-09-21T15:00:19.347735+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:00:19.848903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:19.849399+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:19.921370+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:20.394712+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:00:20.408804+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:00:20.671613+00:00", "trade", 5.7817, 20.0]
["2026-09-21T15:00:20.980192+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:20.980192+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:20.980472+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:20.980673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:21.223710+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:21.224553+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:21.224633+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:21.225114+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:21.847567+00:00", "trade", 5.7894, 100.0]
["2026-09-21T15:00:21.973197+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:22.072225+00:00", "trade", 5.7928, 42.0]
["2026-09-21T15:00:22.252901+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:00:22.503224+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:00:22.620196+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:00:22.794960+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:00:23.036599+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:23.036659+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:23.036984+00:00", "trade", 5.78, 60.0]
["2026-09-21T15:00:23.036985+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:23.036988+00:00", "trade", 5.78, 5000.0]
["2026-09-21T15:00:23.036988+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:00:23.036990+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:00:23.036996+00:00", "trade", 5.78, 1500.0]
["2026-09-21T15:00:23.036999+00:00", "trade", 5.78, 1700.0]
["2026-09-21T15:00:23.036999+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:00:23.037000+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:00:23.037011+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:00:23.037014+00:00", "trade", 5.78, 36.0]
["2026-09-21T15:00:23.037017+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:00:23.037020+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:00:23.037020+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:00:23.037020+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037026+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:00:23.037029+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:00:23.037036+00:00", "trade", 5.78, 65.0]
["2026-09-21T15:00:23.037041+00:00", "trade", 5.78, 294.0]
["2026-09-21T15:00:23.037047+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:00:23.037050+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037054+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:00:23.037100+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037105+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037140+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037216+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:00:23.037230+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037241+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037291+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037346+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037391+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037396+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037496+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:00:23.037546+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:00:23.037556+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.037607+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.037621+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.037715+00:00", "trade", 5.775, 600.0]
["2026-09-21T15:00:23.037742+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.037742+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.037792+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.037812+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.037967+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038143+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038166+00:00", "trade", 5.7701, 225.0]
["2026-09-21T15:00:23.038280+00:00", "trade", 5.7822, 55.0]
["2026-09-21T15:00:23.038318+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038338+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038353+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038373+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038408+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038448+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038539+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038599+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038759+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.038759+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.039128+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:00:23.039718+00:00", "trade", 5.7728, 11.0]
["2026-09-21T15:00:23.040744+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.045536+00:00", "trade", 5.77, 40.0]
["2026-09-21T15:00:23.048983+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.060106+00:00", "trade", 5.7728, 1.0]
["2026-09-21T15:00:23.060701+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:00:23.770017+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:23.836834+00:00", "trade", 5.7727, 20.0]
["2026-09-21T15:00:25.514975+00:00", "trade", 5.7729, 20.0]
["2026-09-21T15:00:25.637865+00:00", "trade", 5.7729, 20.0]
["2026-09-21T15:00:26.578176+00:00", "trade", 5.77, 236.0]
["2026-09-21T15:00:26.581878+00:00", "trade", 5.77, 225.0]
["2026-09-21T15:00:26.584575+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:00:26.887205+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:00:27.345828+00:00", "trade", 5.7728, 18.0]
["2026-09-21T15:00:27.370216+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:00:27.513663+00:00", "trade", 5.772, 1.0]
["2026-09-21T15:00:27.767054+00:00", "trade", 5.7775, 1295.0]
["2026-09-21T15:00:27.768338+00:00", "trade", 5.7782, 53.0]
["2026-09-21T15:00:27.784060+00:00", "trade", 5.7775, 1.0]
["2026-09-21T15:00:28.389456+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:00:29.085682+00:00", "trade", 5.7728, 14.0]
["2026-09-21T15:00:29.087438+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:00:29.091366+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.092111+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.092917+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.093648+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.096670+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.097365+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.098045+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.098872+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.099572+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.100297+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.101073+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:00:29.283104+00:00", "trade", 5.7799, 2000.0]
["2026-09-21T15:00:29.456587+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:29.500130+00:00", "trade", 5.7728, 1.0]
["2026-09-21T15:00:29.557341+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:00:29.880056+00:00", "trade", 5.775, 2000.0]
["2026-09-21T15:00:29.997998+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:30.051779+00:00", "trade", 5.7728, 20.0]
["2026-09-21T15:00:30.059216+00:00", "trade", 5.7701, 22.0]
["2026-09-21T15:00:30.360499+00:00", "trade", 5.7701, 20.0]
["2026-09-21T15:00:30.517998+00:00", "trade", 5.7728, 20.0]
["2026-09-21T15:00:30.741324+00:00", "trade", 5.7701, 20.0]
["2026-09-21T15:00:31.063844+00:00", "trade", 5.7701, 20.0]
["2026-09-21T15:00:31.588813+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:00:33.240580+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:33.241978+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:33.761425+00:00", "trade", 5.775, 73.0]
["2026-09-21T15:00:35.079707+00:00", "trade", 5.7884, 29.0]
["2026-09-21T15:00:35.722915+00:00", "trade", 5.775, 6.0]
["2026-09-21T15:00:35.986807+00:00", "trade", 5.775, 1500.0]
["2026-09-21T15:00:36.093741+00:00", "trade", 5.775, 40.0]
["2026-09-21T15:00:36.131435+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:36.194330+00:00", "trade", 5.775, 10.0]
["2026-09-21T15:00:36.454822+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:00:38.220182+00:00", "trade", 5.775, 25.0]
["2026-09-21T15:00:38.370726+00:00", "trade", 5.7701, 20.0]
["2026-09-21T15:00:38.399724+00:00", "trade", 5.77, 15.0]
["2026-09-21T15:00:38.402978+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.402993+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.419608+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.424725+00:00", "trade", 5.77, 12.0]
["2026-09-21T15:00:38.424728+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:00:38.425261+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.425282+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.425317+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.425322+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.425357+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.425392+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.425402+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.425407+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.428143+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.428163+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.429451+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.430985+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:38.911793+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.285350+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.285511+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.285591+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.371545+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.372147+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.372618+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.373084+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.373134+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:42.373600+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:44.573230+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:00:44.657506+00:00", "trade", 5.7702, 2000.0]
["2026-09-21T15:00:44.658793+00:00", "trade", 5.7749, 55.0]
["2026-09-21T15:00:45.310679+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:00:45.311156+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:45.418912+00:00", "trade", 5.77, 48.0]
["2026-09-21T15:00:45.988508+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:00:45.990370+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:46.528555+00:00", "trade", 5.8023, 24.0]
["2026-09-21T15:00:47.797412+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:00:48.465408+00:00", "trade", 5.7701, 200.0]
["2026-09-21T15:00:48.831218+00:00", "trade", 5.8023, 2.0]
["2026-09-21T15:00:49.425135+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:00:49.510337+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:00:49.830042+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:00:49.830511+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:00:49.831088+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.831449+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.831810+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.831850+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.831890+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.832171+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.832411+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.832572+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.833930+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.854018+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.862177+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.875985+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:49.946006+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.431688+00:00", "trade", 5.775, 49.0]
["2026-09-21T15:00:50.432728+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.635154+00:00", "trade", 5.8022, 100.0]
["2026-09-21T15:00:50.674464+00:00", "trade", 5.77, 2.0]
["2026-09-21T15:00:50.674464+00:00", "trade", 5.77, 175.0]
["2026-09-21T15:00:50.674483+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.674924+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.674964+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.674964+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.674979+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.675480+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.676182+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.685223+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.724822+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.725253+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.726301+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.759309+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.759790+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.759831+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.781126+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.781597+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.781602+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.783241+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:50.783482+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:51.064960+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:00:51.170727+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:51.826694+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:00:51.868797+00:00", "trade", 5.7827, 50.0]
["2026-09-21T15:00:51.956964+00:00", "trade", 5.7828, 8.0]
["2026-09-21T15:00:51.993883+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:52.018944+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:00:52.364073+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:52.364088+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:52.364103+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:52.364514+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:52.364955+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:52.364955+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:52.535370+00:00", "trade", 5.7994, 800.0]
["2026-09-21T15:00:53.162014+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:53.162175+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:53.162230+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:53.162320+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:53.166174+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:53.428147+00:00", "trade", 5.7768, 60.0]
["2026-09-21T15:00:53.429220+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:53.429661+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:53.446656+00:00", "trade", 5.7768, 1.0]
["2026-09-21T15:00:53.447704+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:54.488921+00:00", "trade", 5.8029, 300.0]
["2026-09-21T15:00:54.720781+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:00:56.175759+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:00:56.314027+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:00:56.955656+00:00", "trade", 5.7825, 10.0]
["2026-09-21T15:00:57.350328+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.350389+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.350895+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.351135+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.351611+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.365259+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.455558+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.455799+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.493338+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:57.688567+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:00:57.691083+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.183754+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.183794+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.183794+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.183884+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.191447+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.218973+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.219073+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.219559+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.219735+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.220176+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.252735+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:00:58.253861+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.285992+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:58.286037+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:59.747034+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:59.748032+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:59.924010+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:59.925373+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:00:59.998006+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:00.354513+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:00.354984+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:00.381793+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:00.998479+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:00.999000+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:01:01.002353+00:00", "trade", 5.8015, 100.0]
["2026-09-21T15:01:01.017247+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:01:01.200427+00:00", "trade", 5.77, 625.0]
["2026-09-21T15:01:01.285719+00:00", "trade", 5.775, 31.0]
["2026-09-21T15:01:01.404373+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:02.222686+00:00", "trade", 5.7725, 625.0]
["2026-09-21T15:01:02.527197+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:02.528219+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:02.625811+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.044922+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.044977+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.045012+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.254630+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:03.493608+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.538059+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.803430+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.803590+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.803951+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.839761+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.840242+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.840523+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.843004+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.849394+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.849845+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.849885+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.860090+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.860170+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:03.912011+00:00", "trade", 5.7767, 10.0]
["2026-09-21T15:01:04.167348+00:00", "trade", 5.77, 728.0]
["2026-09-21T15:01:04.192764+00:00", "trade", 5.77, 45.0]
["2026-09-21T15:01:04.194118+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:04.538938+00:00", "trade", 5.77, 69.0]
["2026-09-21T15:01:04.540391+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:04.540712+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:04.541173+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:05.037480+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:01:05.037775+00:00", "trade", 5.77, 160.0]
["2026-09-21T15:01:05.037778+00:00", "trade", 5.77, 400.0]
["2026-09-21T15:01:05.037798+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:01:05.037802+00:00", "trade", 5.77, 1100.0]
["2026-09-21T15:01:05.037802+00:00", "trade", 5.77, 300.0]
["2026-09-21T15:01:05.037808+00:00", "trade", 5.77, 5900.0]
["2026-09-21T15:01:05.037808+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:01:05.037811+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:01:05.037811+00:00", "trade", 5.77, 2.0]
["2026-09-21T15:01:05.037934+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.037984+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.037989+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038029+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038039+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038039+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038044+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038079+00:00", "trade", 5.77, 6.0]
["2026-09-21T15:01:05.038106+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:01:05.038109+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038189+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038205+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038210+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038210+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038210+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038219+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038234+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038259+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:01:05.038317+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:01:05.038332+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:01:05.038335+00:00", "trade", 5.77, 116.0]
["2026-09-21T15:01:05.038555+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.038635+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.038683+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:01:05.038704+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:01:05.038731+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:05.038751+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.038752+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:01:05.038821+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.038831+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.038951+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.039104+00:00", "trade", 5.7703, 66.0]
["2026-09-21T15:01:05.039112+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.039116+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.039372+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.039392+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.039427+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.039833+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.041592+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.041713+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.042830+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.043993+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.043993+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.060557+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.062425+00:00", "trade", 5.765, 10.0]
["2026-09-21T15:01:05.064722+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.065274+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.066281+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.066281+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.066306+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.066431+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.066762+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.066762+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.067314+00:00", "trade", 5.765, 97.0]
["2026-09-21T15:01:05.067320+00:00", "trade", 5.765, 600.0]
["2026-09-21T15:01:05.068271+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.068321+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.070306+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.086022+00:00", "trade", 5.76, 10.0]
["2026-09-21T15:01:05.086446+00:00", "trade", 5.76, 10.0]
["2026-09-21T15:01:05.086554+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.086569+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.086664+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.086690+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.086930+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.086935+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.086935+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.087010+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.087050+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.087151+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.087371+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.089211+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.107895+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:05.160358+00:00", "trade", 5.7609, 610.0]
["2026-09-21T15:01:05.195608+00:00", "trade", 5.765, 20.0]
["2026-09-21T15:01:05.460387+00:00", "trade", 5.7699, 20.0]
["2026-09-21T15:01:06.461337+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:06.745667+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:07.011354+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:07.122152+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:07.338041+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:01:07.449801+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:07.782395+00:00", "trade", 5.7699, 20.0]
["2026-09-21T15:01:08.575933+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:09.373416+00:00", "trade", 5.7667, 20.0]
["2026-09-21T15:01:09.387216+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:09.836159+00:00", "trade", 5.8024, 100.0]
["2026-09-21T15:01:10.030689+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.038914+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.038939+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.039219+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.039219+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.039370+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.039370+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.039856+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.041395+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.073110+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:10.073706+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.074147+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.362199+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:10.363234+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.363435+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.363441+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.363535+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.370129+00:00", "trade", 5.76, 1.0]
["2026-09-21T15:01:10.733765+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.733765+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.734041+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.738396+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.743278+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:10.795631+00:00", "trade", 5.765, 2.0]
["2026-09-21T15:01:11.374191+00:00", "trade", 5.765, 34.0]
["2026-09-21T15:01:11.374774+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:11.375250+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:11.593596+00:00", "trade", 5.7601, 25.0]
["2026-09-21T15:01:12.470287+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:13.071726+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:13.353074+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:13.985847+00:00", "trade", 5.7626, 25.0]
["2026-09-21T15:01:15.047791+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:15.050638+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:15.065249+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:15.065971+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:15.605538+00:00", "trade", 5.765, 2000.0]
["2026-09-21T15:01:15.786824+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:17.838996+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:17.912556+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.040821+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.041317+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.317744+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.462971+00:00", "trade", 5.7984, 22.0]
["2026-09-21T15:01:18.555715+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:18.556627+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.556737+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.557424+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.557464+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.557905+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.559484+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.561509+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.561509+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.561509+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.561514+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.562345+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:18.795129+00:00", "trade", 5.774, 100.0]
["2026-09-21T15:01:19.166331+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:19.177451+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:19.252356+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:20.161164+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:20.375556+00:00", "trade", 5.7602, 2000.0]
["2026-09-21T15:01:21.234457+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:22.654456+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:22.654917+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:22.655944+00:00", "trade", 5.76, 10.0]
["2026-09-21T15:01:22.655947+00:00", "trade", 5.76, 150.0]
["2026-09-21T15:01:22.655950+00:00", "trade", 5.76, 5.0]
["2026-09-21T15:01:22.655983+00:00", "trade", 5.76, 300.0]
["2026-09-21T15:01:22.655986+00:00", "trade", 5.76, 10.0]
["2026-09-21T15:01:22.655995+00:00", "trade", 5.76, 28.0]
["2026-09-21T15:01:22.656014+00:00", "trade", 5.76, 120.0]
["2026-09-21T15:01:22.656016+00:00", "trade", 5.76, 400.0]
["2026-09-21T15:01:22.656019+00:00", "trade", 5.76, 1000.0]
["2026-09-21T15:01:22.656019+00:00", "trade", 5.76, 300.0]
["2026-09-21T15:01:22.656022+00:00", "trade", 5.76, 700.0]
["2026-09-21T15:01:22.656054+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656097+00:00", "trade", 5.76, 24.0]
["2026-09-21T15:01:22.656105+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656118+00:00", "trade", 5.76, 1404.0]
["2026-09-21T15:01:22.656120+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656122+00:00", "trade", 5.76, 1100.0]
["2026-09-21T15:01:22.656128+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:22.656128+00:00", "trade", 5.76, 2908.0]
["2026-09-21T15:01:22.656128+00:00", "trade", 5.76, 142.0]
["2026-09-21T15:01:22.656128+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:22.656130+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656131+00:00", "trade", 5.76, 300.0]
["2026-09-21T15:01:22.656134+00:00", "trade", 5.76, 600.0]
["2026-09-21T15:01:22.656140+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656140+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656145+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656160+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656160+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656165+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656165+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656165+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656190+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656210+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656210+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:22.656230+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656260+00:00", "trade", 5.76, 10.0]
["2026-09-21T15:01:22.656290+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656295+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656325+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656330+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656436+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656436+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656446+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656446+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656456+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656536+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656566+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656612+00:00", "trade", 5.76, 1.0]
["2026-09-21T15:01:22.656636+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656686+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656686+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656711+00:00", "trade", 5.755, 600.0]
["2026-09-21T15:01:22.656896+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.656957+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657072+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657117+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657132+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657157+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657177+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657227+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657277+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657317+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657317+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657324+00:00", "trade", 5.7625, 51.0]
["2026-09-21T15:01:22.657413+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657520+00:00", "trade", 5.755, 5.0]
["2026-09-21T15:01:22.657754+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.657959+00:00", "trade", 5.76, 13.0]
["2026-09-21T15:01:22.657995+00:00", "trade", 5.7596, 50.0]
["2026-09-21T15:01:22.660360+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.661122+00:00", "trade", 5.75, 200.0]
["2026-09-21T15:01:22.661147+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.664600+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.669802+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.672718+00:00", "trade", 5.7551, 15.0]
["2026-09-21T15:01:22.679406+00:00", "trade", 5.76, 15.0]
["2026-09-21T15:01:22.680638+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.683571+00:00", "trade", 5.76, 11.0]
["2026-09-21T15:01:22.706768+00:00", "trade", 5.755, 100.0]
["2026-09-21T15:01:22.710437+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:22.710623+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:22.710634+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.710639+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.711130+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.711211+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.711231+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.711296+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.711416+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.713852+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.722095+00:00", "trade", 5.755, 24.0]
["2026-09-21T15:01:22.766357+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.766828+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:22.851156+00:00", "trade", 5.755, 5.0]
["2026-09-21T15:01:23.210579+00:00", "trade", 5.7529, 25.0]
["2026-09-21T15:01:23.234905+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.234946+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.234946+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.452221+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.452297+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.452377+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.452432+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.737467+00:00", "trade", 5.76, 14.0]
["2026-09-21T15:01:23.737830+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.737870+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.738021+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.738106+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.738301+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:23.762355+00:00", "trade", 5.755, 500.0]
["2026-09-21T15:01:24.124795+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.161415+00:00", "trade", 5.755, 25.0]
["2026-09-21T15:01:24.368607+00:00", "trade", 5.755, 1.0]
["2026-09-21T15:01:24.712226+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.713515+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:24.713620+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:24.714065+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.714186+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.714186+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.714256+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.714506+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.714587+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.732314+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.732354+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.812138+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.812178+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.824784+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:24.897104+00:00", "trade", 5.755, 5.0]
["2026-09-21T15:01:24.897113+00:00", "trade", 5.75, 5.0]
["2026-09-21T15:01:24.897143+00:00", "trade", 5.755, 20.0]
["2026-09-21T15:01:24.897164+00:00", "trade", 5.75, 20.0]
["2026-09-21T15:01:24.897727+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:25.235481+00:00", "trade", 5.801, 11.0]
["2026-09-21T15:01:25.386939+00:00", "trade", 5.76, 800.0]
["2026-09-21T15:01:25.386939+00:00", "trade", 5.76, 1000.0]
["2026-09-21T15:01:25.386939+00:00", "trade", 5.76, 3000.0]
["2026-09-21T15:01:25.386942+00:00", "trade", 5.76, 1400.0]
["2026-09-21T15:01:25.386945+00:00", "trade", 5.76, 800.0]
["2026-09-21T15:01:25.386945+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.386948+00:00", "trade", 5.76, 800.0]
["2026-09-21T15:01:25.386959+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:01:25.387110+00:00", "trade", 5.76, 39.0]
["2026-09-21T15:01:25.387110+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387116+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387149+00:00", "trade", 5.76, 1000.0]
["2026-09-21T15:01:25.387149+00:00", "trade", 5.76, 39.0]
["2026-09-21T15:01:25.387155+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387155+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387155+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387161+00:00", "trade", 5.76, 34.0]
["2026-09-21T15:01:25.387164+00:00", "trade", 5.76, 31.0]
["2026-09-21T15:01:25.387170+00:00", "trade", 5.76, 16.0]
["2026-09-21T15:01:25.387170+00:00", "trade", 5.76, 1.0]
["2026-09-21T15:01:25.387176+00:00", "trade", 5.76, 1.0]
["2026-09-21T15:01:25.387176+00:00", "trade", 5.76, 110.0]
["2026-09-21T15:01:25.387179+00:00", "trade", 5.76, 300.0]
["2026-09-21T15:01:25.387179+00:00", "trade", 5.76, 128.0]
["2026-09-21T15:01:25.387182+00:00", "trade", 5.76, 1.0]
["2026-09-21T15:01:25.387182+00:00", "trade", 5.76, 19.0]
["2026-09-21T15:01:25.387187+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387187+00:00", "trade", 5.76, 60.0]
["2026-09-21T15:01:25.387191+00:00", "trade", 5.76, 4.0]
["2026-09-21T15:01:25.387191+00:00", "trade", 5.76, 48.0]
["2026-09-21T15:01:25.387195+00:00", "trade", 5.76, 40.0]
["2026-09-21T15:01:25.387195+00:00", "trade", 5.76, 78.0]
["2026-09-21T15:01:25.387200+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387396+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387396+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:25.387400+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:25.387417+00:00", "trade", 5.76, 91.0]
["2026-09-21T15:01:25.387426+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:25.387431+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:25.387459+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387481+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387486+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387501+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387501+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387506+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387511+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387521+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387521+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387526+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387566+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387611+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:25.387701+00:00", "quote", 5.76, 5.76]
["2026-09-21T15:01:25.387724+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387726+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:25.387732+00:00", "trade", 5.76, 23.0]
["2026-09-21T15:01:25.387766+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387827+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387844+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:25.387862+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.387897+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388002+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388047+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388117+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388174+00:00", "trade", 5.765, 153.0]
["2026-09-21T15:01:25.388223+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388223+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388259+00:00", "trade", 5.7593, 50.0]
["2026-09-21T15:01:25.388288+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388328+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388488+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388488+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388535+00:00", "trade", 5.765, 25.0]
["2026-09-21T15:01:25.388558+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388608+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388639+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.388954+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.389566+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.390007+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.390829+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.391445+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.391525+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:25.395476+00:00", "trade", 5.76, 800.0]
["2026-09-21T15:01:25.396754+00:00", "trade", 5.76, 500.0]
["2026-09-21T15:01:25.417768+00:00", "trade", 5.76, 300.0]
["2026-09-21T15:01:25.458785+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:26.058065+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:26.058866+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:26.537524+00:00", "trade", 5.7686, 1.0]
["2026-09-21T15:01:27.206428+00:00", "trade", 5.765, 20.0]
["2026-09-21T15:01:28.224849+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:28.225290+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:29.419751+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:29.705800+00:00", "trade", 5.7758, 29.0]
["2026-09-21T15:01:29.707377+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:29.737379+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:29.998019+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:30.497174+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:30.746748+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:30.850224+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:31.024878+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:31.252915+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:31.263160+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:31.511515+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:31.586423+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:31.726987+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:31.951955+00:00", "trade", 5.765, 80.0]
["2026-09-21T15:01:31.952824+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:31.952923+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:31.953040+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:32.691164+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:32.691620+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:32.692898+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:33.715547+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:01:34.097244+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:34.733328+00:00", "trade", 5.7934, 100.0]
["2026-09-21T15:01:35.879517+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:35.884137+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:35.884618+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:35.884658+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:37.014324+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:01:37.150247+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:37.990155+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:38.381177+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:38.523916+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:38.701132+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:38.723700+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:38.756743+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:38.825177+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:38.981641+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:39.285718+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:39.424491+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:39.427231+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:01:39.457810+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:40.809317+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:40.809773+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:41.055176+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:41.148448+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:41.277013+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:41.731442+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:42.228720+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:42.354559+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:42.366795+00:00", "trade", 5.765, 250.0]
["2026-09-21T15:01:42.532943+00:00", "trade", 5.7667, 2.0]
["2026-09-21T15:01:42.556417+00:00", "trade", 5.7667, 1.0]
["2026-09-21T15:01:42.634530+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:42.830257+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:43.069554+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:43.552676+00:00", "trade", 5.7672, 2.0]
["2026-09-21T15:01:43.939193+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:01:44.564121+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:44.674673+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:44.732496+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:44.848055+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:44.848491+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:44.954528+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:44.954964+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:45.136510+00:00", "trade", 5.765, 10.0]
["2026-09-21T15:01:45.137102+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:45.205419+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:45.239180+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:45.698486+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:45.698887+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:45.816968+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:45.817805+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.442089+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.442891+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.553684+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.561046+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.711579+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.712015+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.840977+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.915283+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:46.971026+00:00", "trade", 5.765, 40.0]
["2026-09-21T15:01:47.018238+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.050207+00:00", "trade", 5.765, 10.0]
["2026-09-21T15:01:47.077494+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:01:47.078376+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.085817+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:01:47.086460+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.086572+00:00", "trade", 5.77, 12.0]
["2026-09-21T15:01:47.086851+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.086851+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.086851+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.086941+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.087182+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.087182+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.087832+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:01:47.087926+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:01:47.090926+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.141235+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:47.733969+00:00", "trade", 5.7631, 1.0]
["2026-09-21T15:01:47.735397+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:01:47.735578+00:00", "trade", 5.77, 28.0]
["2026-09-21T15:01:47.880877+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:01:47.946673+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:01:48.045515+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:01:48.098906+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:48.313924+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:01:48.350891+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:01:48.355844+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:01:48.636576+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:01:49.645868+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:01:50.774480+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:01:51.204977+00:00", "trade", 5.7699, 10.0]
["2026-09-21T15:01:51.211960+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:01:51.391176+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:51.391216+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:51.391216+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:51.534873+00:00", "trade", 5.7999, 100.0]
["2026-09-21T15:01:51.537357+00:00", "trade", 5.7999, 29.0]
["2026-09-21T15:01:51.559791+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:51.559796+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:51.796871+00:00", "trade", 5.7999, 400.0]
["2026-09-21T15:01:51.822101+00:00", "trade", 5.7691, 1619.0]
["2026-09-21T15:01:51.823037+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:51.823394+00:00", "trade", 5.7628, 59.0]
["2026-09-21T15:01:51.862087+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:51.862691+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:51.962345+00:00", "trade", 5.7632, 50.0]
["2026-09-21T15:01:52.505270+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:01:52.709314+00:00", "trade", 5.7633, 25.0]
["2026-09-21T15:01:53.578665+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:01:53.680247+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:01:54.014714+00:00", "trade", 5.7735, 29.0]
["2026-09-21T15:01:55.080218+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:55.081336+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:55.223062+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:55.545689+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:55.608629+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:57.638568+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:57.819344+00:00", "trade", 5.7601, 25.0]
["2026-09-21T15:01:57.863209+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:01:59.042191+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:01:59.138137+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:59.226482+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:59.380266+00:00", "trade", 5.7601, 25.0]
["2026-09-21T15:01:59.998035+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:00.556587+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:00.562604+00:00", "trade", 5.7633, 25.0]
["2026-09-21T15:02:00.580455+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:01.463814+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:01.464285+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:01.465132+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:01.539774+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:01.739490+00:00", "trade", 5.773, 44.0]
["2026-09-21T15:02:02.252900+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:02:02.617848+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:02:03.038944+00:00", "trade", 5.763, 8.0]
["2026-09-21T15:02:04.513724+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:02:04.588293+00:00", "trade", 5.7676, 551.0]
["2026-09-21T15:02:04.705108+00:00", "trade", 5.7679, 4988.0]
["2026-09-21T15:02:04.806449+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:02:04.807100+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:04.807340+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:04.866225+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:04.866355+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:04.866556+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:04.867479+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:04.925937+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:05.869525+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:05.911489+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:06.752704+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:07.164945+00:00", "trade", 5.7667, 551.0]
["2026-09-21T15:02:07.276428+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:07.358448+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:07.876219+00:00", "trade", 5.7621, 100.0]
["2026-09-21T15:02:08.051584+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:02:10.564768+00:00", "trade", 5.7673, 7600.0]
["2026-09-21T15:02:10.566055+00:00", "trade", 5.7673, 88.0]
["2026-09-21T15:02:10.739853+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:02:10.739889+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:02:10.739952+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:02:10.739985+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:02:10.740067+00:00", "trade", 5.77, 3930.0]
["2026-09-21T15:02:10.740650+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:10.740666+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:10.747329+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:02:10.747792+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:10.748189+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:11.098946+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:02:11.239226+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:02:11.602059+00:00", "trade", 5.7769, 98.0]
["2026-09-21T15:02:12.496797+00:00", "trade", 5.77, 7600.0]
["2026-09-21T15:02:12.498078+00:00", "trade", 5.7698, 72.0]
["2026-09-21T15:02:12.518607+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:12.533091+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:12.804437+00:00", "trade", 5.7889, 100.0]
["2026-09-21T15:02:13.020488+00:00", "trade", 5.7648, 43.0]
["2026-09-21T15:02:13.377181+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:13.515596+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:13.633200+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:14.095715+00:00", "trade", 5.7982, 300.0]
["2026-09-21T15:02:15.159342+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:15.650440+00:00", "trade", 5.765, 300.0]
["2026-09-21T15:02:15.650941+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:15.651062+00:00", "trade", 5.765, 500.0]
["2026-09-21T15:02:15.753323+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:02:16.207992+00:00", "trade", 5.77, 4000.0]
["2026-09-21T15:02:16.551892+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:02:16.592362+00:00", "trade", 5.7884, 2.0]
["2026-09-21T15:02:18.696427+00:00", "trade", 5.798, 183.0]
["2026-09-21T15:02:19.269956+00:00", "trade", 5.77, 7600.0]
["2026-09-21T15:02:19.271243+00:00", "trade", 5.7696, 77.0]
["2026-09-21T15:02:20.215601+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:02:21.948761+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:21.948768+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:21.949925+00:00", "trade", 5.765, 137.0]
["2026-09-21T15:02:22.440402+00:00", "trade", 5.7632, 1.0]
["2026-09-21T15:02:24.076224+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:02:25.635562+00:00", "trade", 5.7976, 500.0]
["2026-09-21T15:02:26.069809+00:00", "trade", 5.7686, 10.0]
["2026-09-21T15:02:26.436888+00:00", "trade", 5.765, 500.0]
["2026-09-21T15:02:26.520162+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:26.520237+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:26.628687+00:00", "trade", 5.7683, 88.0]
["2026-09-21T15:02:28.116672+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:02:28.118050+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:28.333634+00:00", "trade", 5.7976, 100.0]
["2026-09-21T15:02:28.975158+00:00", "trade", 5.7612, 1.0]
["2026-09-21T15:02:29.883797+00:00", "trade", 5.7661, 29.0]
["2026-09-21T15:02:29.940466+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:29.998043+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:30.065628+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:30.233252+00:00", "trade", 5.7698, 88.0]
["2026-09-21T15:02:31.729428+00:00", "trade", 5.7699, 4000.0]
["2026-09-21T15:02:31.875686+00:00", "trade", 5.7974, 100.0]
["2026-09-21T15:02:33.513291+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:33.528715+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:02:33.828533+00:00", "trade", 5.7698, 88.0]
["2026-09-21T15:02:34.247651+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:34.393531+00:00", "trade", 5.7632, 8.0]
["2026-09-21T15:02:34.393889+00:00", "trade", 5.7632, 1.0]
["2026-09-21T15:02:36.262000+00:00", "trade", 5.7623, 9.0]
["2026-09-21T15:02:36.263372+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:36.263745+00:00", "trade", 5.765, 104.0]
["2026-09-21T15:02:36.263805+00:00", "trade", 5.765, 23.0]
["2026-09-21T15:02:36.274805+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:36.402183+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:36.412046+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:36.466746+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:36.466786+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:36.596467+00:00", "trade", 5.7973, 100.0]
["2026-09-21T15:02:37.452127+00:00", "trade", 5.7683, 88.0]
["2026-09-21T15:02:37.470206+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:02:38.054785+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:38.076512+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:38.198690+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:38.426208+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:39.340877+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:39.341363+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:39.608591+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:02:39.609746+00:00", "trade", 5.765, 3.0]
["2026-09-21T15:02:39.872094+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:40.169108+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:40.185765+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:02:40.230986+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:02:40.253561+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:02:41.291186+00:00", "trade", 5.7973, 100.0]
["2026-09-21T15:02:42.049283+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:42.121179+00:00", "trade", 5.7686, 22.0]
["2026-09-21T15:02:42.516694+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:42.683891+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:42.684408+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:42.717501+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:42.767796+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:43.147248+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:43.148280+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:43.150997+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:43.175204+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:43.175279+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:43.549529+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:43.743670+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:44.880618+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:02:45.791858+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:45.800604+00:00", "trade", 5.765, 4.0]
["2026-09-21T15:02:45.822099+00:00", "trade", 5.7687, 12.0]
["2026-09-21T15:02:45.824309+00:00", "trade", 5.7687, 3.0]
["2026-09-21T15:02:45.825620+00:00", "trade", 5.7687, 3.0]
["2026-09-21T15:02:45.826874+00:00", "trade", 5.7687, 1.0]
["2026-09-21T15:02:46.252587+00:00", "trade", 5.76, 2000.0]
["2026-09-21T15:02:46.253600+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.253835+00:00", "trade", 5.7664, 53.0]
["2026-09-21T15:02:46.254295+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:02:46.896179+00:00", "trade", 5.765, 10.0]
["2026-09-21T15:02:46.896182+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:46.896854+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.897335+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.903430+00:00", "trade", 5.765, 10.0]
["2026-09-21T15:02:46.906100+00:00", "trade", 5.765, 600.0]
["2026-09-21T15:02:46.906100+00:00", "trade", 5.765, 2650.0]
["2026-09-21T15:02:46.906106+00:00", "trade", 5.765, 600.0]
["2026-09-21T15:02:46.907144+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.907144+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.907179+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.920140+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.971650+00:00", "trade", 5.76, 10.0]
["2026-09-21T15:02:46.972137+00:00", "trade", 5.76, 90.0]
["2026-09-21T15:02:46.972138+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.972239+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.972243+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.972614+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.972629+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:46.972648+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:46.980613+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:47.014580+00:00", "trade", 5.765, 90.0]
["2026-09-21T15:02:47.015130+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:47.015215+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:47.015616+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:47.358985+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:02:47.849505+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:47.907225+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:47.915936+00:00", "trade", 5.765, 118.0]
["2026-09-21T15:02:48.279419+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:02:48.390764+00:00", "trade", 5.765, 4988.0]
["2026-09-21T15:02:48.392012+00:00", "trade", 5.7649, 57.0]
["2026-09-21T15:02:48.393699+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:02:48.394142+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:49.386067+00:00", "trade", 5.76, 800.0]
["2026-09-21T15:02:49.402961+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:02:49.844605+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:49.844636+00:00", "trade", 5.77, 26.0]
["2026-09-21T15:02:49.844666+00:00", "trade", 5.77, 80.0]
["2026-09-21T15:02:49.844699+00:00", "trade", 5.77, 59.0]
["2026-09-21T15:02:50.383778+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:02:50.435137+00:00", "trade", 5.7658, 28.0]
["2026-09-21T15:02:51.059517+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.059968+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.059968+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.060409+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.082221+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.293849+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.294280+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.403204+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.418811+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.540330+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.581372+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.682853+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:51.874238+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:52.030685+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:52.031131+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:52.049439+00:00", "trade", 5.7677, 50.0]
["2026-09-21T15:02:52.125737+00:00", "trade", 5.7965, 100.0]
["2026-09-21T15:02:52.204551+00:00", "trade", 5.7804, 100.0]
["2026-09-21T15:02:52.335711+00:00", "trade", 5.7965, 100.0]
["2026-09-21T15:02:53.831264+00:00", "trade", 5.7698, 500.0]
["2026-09-21T15:02:54.254499+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:02:54.294124+00:00", "trade", 5.765, 363.0]
["2026-09-21T15:02:54.331325+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:55.135238+00:00", "trade", 5.7965, 100.0]
["2026-09-21T15:02:55.137872+00:00", "trade", 5.7965, 21.0]
["2026-09-21T15:02:55.672811+00:00", "trade", 5.7965, 1100.0]
["2026-09-21T15:02:55.674176+00:00", "trade", 5.7965, 600.0]
["2026-09-21T15:02:55.675607+00:00", "trade", 5.7965, 500.0]
["2026-09-21T15:02:55.756379+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:55.919733+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:57.652292+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:02:57.762308+00:00", "trade", 5.7677, 100.0]
["2026-09-21T15:02:57.842659+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:02:57.891012+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:58.050534+00:00", "trade", 5.7801, 22.0]
["2026-09-21T15:02:58.051925+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:58.742145+00:00", "trade", 5.7965, 200.0]
["2026-09-21T15:02:59.015952+00:00", "trade", 5.7965, 100.0]
["2026-09-21T15:02:59.359308+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:02:59.998055+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:00.254084+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:00.497257+00:00", "trade", 5.7677, 12.0]
["2026-09-21T15:03:01.965882+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:01.969079+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:02.077472+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:02.870266+00:00", "trade", 5.7657, 1500.0]
["2026-09-21T15:03:02.938008+00:00", "trade", 5.765, 138.0]
["2026-09-21T15:03:05.688107+00:00", "trade", 5.7623, 3.0]
["2026-09-21T15:03:05.826326+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:05.830130+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:05.830571+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:05.831053+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:06.636477+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:08.112934+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:08.322593+00:00", "trade", 5.765, 3.0]
["2026-09-21T15:03:08.483556+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:08.496196+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:08.794567+00:00", "trade", 5.7747, 26.0]
["2026-09-21T15:03:08.861657+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:10.194707+00:00", "trade", 5.765, 43.0]
["2026-09-21T15:03:10.897083+00:00", "trade", 5.764, 1.0]
["2026-09-21T15:03:12.293882+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:12.641543+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:12.641989+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:12.757584+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:13.072080+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:13.074838+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:13.102494+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:13.737060+00:00", "trade", 5.76, 25.0]
["2026-09-21T15:03:13.876158+00:00", "trade", 5.767, 8.0]
["2026-09-21T15:03:14.392864+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:17.226466+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:17.920846+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:17.961571+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:17.961905+00:00", "trade", 5.765, 138.0]
["2026-09-21T15:03:18.254137+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:03:18.393701+00:00", "trade", 5.765, 28.0]
["2026-09-21T15:03:18.468751+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:19.134858+00:00", "trade", 5.77, 3.0]
["2026-09-21T15:03:19.134900+00:00", "trade", 5.765, 3.0]
["2026-09-21T15:03:19.136855+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:20.239085+00:00", "trade", 5.7601, 500.0]
["2026-09-21T15:03:20.726667+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:22.010309+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:22.138027+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:22.733483+00:00", "trade", 5.7674, 88.0]
["2026-09-21T15:03:22.889070+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:24.862339+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:24.865960+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:24.885361+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:24.891878+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:25.463140+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:25.477676+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:03:26.064429+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:26.081126+00:00", "trade", 5.7654, 12.0]
["2026-09-21T15:03:27.313332+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:03:27.328343+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:03:27.331017+00:00", "trade", 5.7695, 246.0]
["2026-09-21T15:03:28.962842+00:00", "trade", 5.76, 25.0]
["2026-09-21T15:03:29.998067+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:30.002280+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:03:30.085079+00:00", "trade", 5.76, 25.0]
["2026-09-21T15:03:30.086658+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:30.110209+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:30.254023+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:03:30.386133+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:03:30.504350+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:30.638592+00:00", "trade", 5.7963, 700.0]
["2026-09-21T15:03:31.985956+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:32.253367+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:32.639797+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:03:32.726791+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:32.985806+00:00", "trade", 5.765, 138.0]
["2026-09-21T15:03:33.010431+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:33.277252+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:03:33.385047+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:03:35.508417+00:00", "trade", 5.7683, 88.0]
["2026-09-21T15:03:36.346713+00:00", "trade", 5.7601, 25.0]
["2026-09-21T15:03:37.132020+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:37.549148+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:37.549153+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:38.078309+00:00", "trade", 5.7695, 165.0]
["2026-09-21T15:03:38.397374+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:38.397386+00:00", "trade", 5.76, 1.0]
["2026-09-21T15:03:38.545217+00:00", "trade", 5.7686, 1.0]
["2026-09-21T15:03:38.740961+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:39.308626+00:00", "trade", 5.7648, 2000.0]
["2026-09-21T15:03:40.055532+00:00", "trade", 5.7957, 100.0]
["2026-09-21T15:03:40.344190+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:40.405411+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:41.193978+00:00", "trade", 5.7683, 1.0]
["2026-09-21T15:03:41.287621+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:41.375441+00:00", "trade", 5.7956, 4.0]
["2026-09-21T15:03:42.874173+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:42.943393+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:44.317017+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:44.353534+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:44.648074+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:45.069562+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:47.051473+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:03:47.052443+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:47.071233+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:47.769814+00:00", "trade", 5.7683, 88.0]
["2026-09-21T15:03:47.774048+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:47.802929+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:48.053896+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:03:48.065180+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:48.143569+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:48.144919+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:48.395697+00:00", "trade", 5.7649, 29.0]
["2026-09-21T15:03:48.678411+00:00", "trade", 5.7683, 10.0]
["2026-09-21T15:03:48.678778+00:00", "trade", 5.7683, 1.0]
["2026-09-21T15:03:48.679756+00:00", "trade", 5.7629, 56.0]
["2026-09-21T15:03:48.680128+00:00", "trade", 5.7629, 1.0]
["2026-09-21T15:03:48.760741+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:03:48.794021+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:51.455382+00:00", "trade", 5.7654, 9.0]
["2026-09-21T15:03:52.074002+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:52.136865+00:00", "trade", 5.7654, 35.0]
["2026-09-21T15:03:52.236854+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:52.418490+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:52.747342+00:00", "trade", 5.76, 20.0]
["2026-09-21T15:03:52.940286+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:53.032515+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:53.254125+00:00", "trade", 5.77, 22.0]
["2026-09-21T15:03:54.936530+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:54.937718+00:00", "trade", 5.765, 10.0]
["2026-09-21T15:03:56.253699+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:58.072097+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:03:58.577174+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:03:58.577834+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:58.578275+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:58.578716+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:03:58.739762+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:03:58.853050+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:03:59.162870+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:03:59.329147+00:00", "trade", 5.765, 123.0]
["2026-09-21T15:03:59.453649+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:03:59.925570+00:00", "trade", 5.76, 25.0]
["2026-09-21T15:03:59.998074+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:00.179713+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:04:00.180507+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:04:00.406557+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:04:00.450732+00:00", "trade", 5.7743, 9.0]
["2026-09-21T15:04:01.044857+00:00", "trade", 5.76, 25.0]
["2026-09-21T15:04:01.436568+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:04:01.537232+00:00", "trade", 5.765, 11.0]
["2026-09-21T15:04:02.220982+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:02.253002+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:04:03.152413+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:04:03.274362+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:03.276157+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:04:03.787444+00:00", "trade", 5.765, 40.0]
["2026-09-21T15:04:03.891470+00:00", "trade", 5.765, 10.0]
["2026-09-21T15:04:04.477136+00:00", "trade", 5.76, 50.0]
["2026-09-21T15:04:05.306242+00:00", "trade", 5.765, 600.0]
["2026-09-21T15:04:05.814246+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:05.866366+00:00", "trade", 5.765, 200.0]
["2026-09-21T15:04:06.110465+00:00", "trade", 5.7677, 1.0]
["2026-09-21T15:04:07.113318+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:04:08.124718+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:08.125199+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:08.125476+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:04:08.126898+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:08.165044+00:00", "trade", 5.7729, 1.0]
["2026-09-21T15:04:08.721842+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:09.158996+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:09.176718+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:09.404662+00:00", "trade", 5.7729, 100.0]
["2026-09-21T15:04:09.726700+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:09.727141+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:09.846821+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:09.911158+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:10.012835+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:10.079658+00:00", "trade", 5.76, 4.0]
["2026-09-21T15:04:10.079697+00:00", "trade", 5.765, 4.0]
["2026-09-21T15:04:10.496144+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:10.615753+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:10.634713+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:10.829982+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:10.830659+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:10.945893+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:12.523602+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:12.524038+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:12.842094+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:12.842725+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:12.959628+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:13.932892+00:00", "trade", 5.77, 2.0]
["2026-09-21T15:04:13.933628+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:13.934069+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:13.934516+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:13.934603+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:13.934691+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:13.936029+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:13.936470+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:14.057949+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:14.058430+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:14.070949+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:15.299629+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:15.303870+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:15.414011+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:15.421950+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:15.535390+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:15.604288+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:15.705404+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:16.487939+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:16.488480+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:16.489166+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:17.932100+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:04:18.129305+00:00", "trade", 5.765, 216.0]
["2026-09-21T15:04:18.397699+00:00", "trade", 5.765, 16.0]
["2026-09-21T15:04:18.581379+00:00", "trade", 5.7727, 100.0]
["2026-09-21T15:04:18.979053+00:00", "trade", 5.77, 300.0]
["2026-09-21T15:04:18.979053+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:04:18.979059+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:18.979176+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:18.979176+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:18.979179+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:18.979182+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:18.979468+00:00", "trade", 5.77, 23.0]
["2026-09-21T15:04:18.979468+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:04:18.979477+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:18.980067+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:18.980067+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:18.980071+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:18.980146+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:18.980181+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:18.980507+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:18.980828+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:18.981785+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:18.990431+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:19.069218+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:19.348391+00:00", "trade", 5.7668, 230.0]
["2026-09-21T15:04:19.370439+00:00", "trade", 5.7668, 1.0]
["2026-09-21T15:04:21.476145+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:21.476479+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:21.476800+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:21.495457+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:04:21.495466+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:04:21.495569+00:00", "trade", 5.765, 3999.0]
["2026-09-21T15:04:21.522025+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:21.606077+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:22.305465+00:00", "trade", 5.7723, 3.0]
["2026-09-21T15:04:23.875951+00:00", "trade", 5.7657, 8.0]
["2026-09-21T15:04:26.092194+00:00", "trade", 5.7656, 12.0]
["2026-09-21T15:04:27.479932+00:00", "trade", 5.77, 625.0]
["2026-09-21T15:04:27.480974+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:27.610011+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:27.645721+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:28.414814+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:28.989800+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:28.990241+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:28.991038+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:28.992481+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:29.055386+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:29.055862+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:29.484995+00:00", "trade", 5.765, 625.0]
["2026-09-21T15:04:29.485603+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:29.998101+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:30.183587+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:30.470079+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:30.470404+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:30.470404+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:30.470479+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:30.470695+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:30.503125+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:30.503167+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:30.503212+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:30.503653+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:30.550710+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:31.146919+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:04:31.148500+00:00", "trade", 5.765, 1003.0]
["2026-09-21T15:04:31.149748+00:00", "trade", 5.7662, 50.0]
["2026-09-21T15:04:31.170543+00:00", "trade", 5.765, 900.0]
["2026-09-21T15:04:32.474136+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:32.617542+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:32.633505+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:32.712172+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:32.948117+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:33.024739+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:33.024990+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:33.026328+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:04:33.677727+00:00", "trade", 5.7947, 28.0]
["2026-09-21T15:04:34.778947+00:00", "trade", 5.77, 600.0]
["2026-09-21T15:04:34.779011+00:00", "trade", 5.77, 1400.0]
["2026-09-21T15:04:34.779113+00:00", "trade", 5.77, 800.0]
["2026-09-21T15:04:34.779116+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779119+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779119+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:04:34.779125+00:00", "trade", 5.77, 800.0]
["2026-09-21T15:04:34.779125+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:04:34.779129+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779129+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779134+00:00", "trade", 5.77, 1300.0]
["2026-09-21T15:04:34.779134+00:00", "trade", 5.77, 800.0]
["2026-09-21T15:04:34.779134+00:00", "trade", 5.77, 400.0]
["2026-09-21T15:04:34.779137+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779137+00:00", "trade", 5.77, 300.0]
["2026-09-21T15:04:34.779318+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:04:34.779323+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779328+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:04:34.779328+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779328+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:04:34.779332+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:04:34.779332+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:04:34.779332+00:00", "trade", 5.77, 144.0]
["2026-09-21T15:04:34.779338+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779338+00:00", "trade", 5.77, 106.0]
["2026-09-21T15:04:34.779342+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779498+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779501+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779504+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:04:34.779508+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:04:34.779508+00:00", "trade", 5.77, 144.0]
["2026-09-21T15:04:34.779513+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779513+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:04:34.779513+00:00", "trade", 5.77, 60.0]
["2026-09-21T15:04:34.779516+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779520+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779520+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:04:34.779526+00:00", "trade", 5.77, 400.0]
["2026-09-21T15:04:34.779526+00:00", "trade", 5.77, 6.0]
["2026-09-21T15:04:34.779585+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:04:34.779681+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:04:34.779685+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:04:34.779721+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:04:34.779756+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:04:34.779798+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:04:34.779806+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:04:34.779806+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:04:34.779856+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:04:34.779861+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:04:34.779898+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.779961+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780041+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780041+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780081+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780126+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780126+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780126+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780201+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780242+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780242+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780262+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780262+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780264+00:00", "trade", 5.775, 259.0]
["2026-09-21T15:04:34.780282+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780362+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780362+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780442+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780442+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780447+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780482+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780522+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780522+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780562+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780574+00:00", "trade", 5.7695, 50.0]
["2026-09-21T15:04:34.780602+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780662+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:04:34.780743+00:00", "trade", 5.77, 34.0]
["2026-09-21T15:04:34.780963+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.780963+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.783043+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.783524+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.783845+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.784241+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.785163+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:34.786934+00:00", "trade", 5.77, 300.0]
["2026-09-21T15:04:34.797661+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:04:34.797742+00:00", "trade", 5.77, 500.0]
["2026-09-21T15:04:34.797826+00:00", "trade", 5.77, 500.0]
["2026-09-21T15:04:34.798542+00:00", "trade", 5.77, 13.0]
["2026-09-21T15:04:34.798942+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:04:34.822858+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:04:34.823468+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:04:34.899801+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:35.103031+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:04:35.659353+00:00", "trade", 5.775, 3.0]
["2026-09-21T15:04:35.660809+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:35.760321+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:35.760356+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:35.805538+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:37.172080+00:00", "trade", 5.7738, 4000.0]
["2026-09-21T15:04:37.264210+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:37.264651+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:40.005645+00:00", "trade", 5.775, 124.0]
["2026-09-21T15:04:40.006000+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:04:40.156856+00:00", "trade", 5.7939, 2600.0]
["2026-09-21T15:04:40.394058+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:40.499980+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:40.687085+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:41.769746+00:00", "trade", 5.7688, 100.0]
["2026-09-21T15:04:42.011432+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:42.671451+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:42.671917+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.238223+00:00", "trade", 5.7854, 100.0]
["2026-09-21T15:04:43.240712+00:00", "trade", 5.7681, 200.0]
["2026-09-21T15:04:43.253923+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:04:43.253926+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:04:43.253932+00:00", "trade", 5.78, 13.0]
["2026-09-21T15:04:43.254517+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.254517+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.254521+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.254521+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.254529+00:00", "trade", 5.78, 19.0]
["2026-09-21T15:04:43.254529+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:04:43.254534+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:04:43.254534+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:04:43.254557+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.254677+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.254877+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.254972+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.255078+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.255118+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.255158+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.255158+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.255158+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.294371+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.333940+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:43.804283+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:44.545180+00:00", "trade", 5.775, 50.0]
["2026-09-21T15:04:44.559094+00:00", "trade", 5.775, 50.0]
["2026-09-21T15:04:44.828342+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:44.828342+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:44.828868+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:44.829289+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:44.830727+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:45.742324+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:46.393354+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:04:47.387333+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:47.389634+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:47.389664+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:47.943610+00:00", "trade", 5.7921, 100.0]
["2026-09-21T15:04:48.188282+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:48.478928+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:49.429718+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:04:50.420166+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:50.905740+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:51.637752+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:04:52.224154+00:00", "trade", 5.7696, 50.0]
["2026-09-21T15:04:52.334425+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:52.430033+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:04:52.430659+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:52.430659+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:52.431982+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:52.506564+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:52.991951+00:00", "trade", 5.7918, 100.0]
["2026-09-21T15:04:53.257903+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:04:53.258091+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:53.258527+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:53.258607+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:53.258607+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:53.308104+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:53.364564+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:53.456952+00:00", "trade", 5.778, 2000.0]
["2026-09-21T15:04:53.457941+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:53.462578+00:00", "trade", 5.7774, 2963.0]
["2026-09-21T15:04:53.479352+00:00", "trade", 5.7774, 10037.0]
["2026-09-21T15:04:53.480603+00:00", "trade", 5.7776, 95.0]
["2026-09-21T15:04:54.987771+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:55.700849+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:04:55.995664+00:00", "trade", 5.7713, 14.0]
["2026-09-21T15:04:56.441326+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:56.674984+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:04:57.695691+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:04:57.698193+00:00", "trade", 5.775, 124.0]
["2026-09-21T15:04:58.699546+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:04:58.700009+00:00", "trade", 5.775, 119.0]
["2026-09-21T15:04:58.704787+00:00", "trade", 5.7726, 51.0]
["2026-09-21T15:04:58.704874+00:00", "trade", 5.7722, 81.0]
["2026-09-21T15:04:58.704937+00:00", "trade", 5.7717, 156.0]
["2026-09-21T15:04:58.705031+00:00", "trade", 5.775, 109.0]
["2026-09-21T15:04:58.710167+00:00", "trade", 5.775, 104.0]
["2026-09-21T15:04:58.712642+00:00", "trade", 5.775, 3.0]
["2026-09-21T15:04:59.639640+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:04:59.640773+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:04:59.665883+00:00", "trade", 5.775, 600.0]
["2026-09-21T15:04:59.799743+00:00", "trade", 5.78, 23.0]
["2026-09-21T15:04:59.800053+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:59.800083+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:59.800364+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:59.800364+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:59.800574+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:59.801015+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:59.834314+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:59.871478+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:59.895749+00:00", "trade", 5.7724, 1.0]
["2026-09-21T15:04:59.998129+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:00.075303+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:05:00.075904+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:00.865013+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:05:00.957624+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:05:01.170338+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:05:01.464196+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:05:03.005638+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:05:03.214927+00:00", "trade", 5.7711, 100.0]
["2026-09-21T15:05:03.385249+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:03.410163+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:03.456770+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:05:04.145040+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:05:04.238657+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:04.262111+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:05:04.368300+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:04.368312+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:05:04.368781+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:04.368781+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:04.389345+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:04.457086+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:05.508793+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:05:05.738993+00:00", "trade", 5.7799, 82.0]
["2026-09-21T15:05:06.120408+00:00", "trade", 5.775, 3109.0]
["2026-09-21T15:05:06.121391+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:06.125174+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:05:06.756296+00:00", "trade", 5.7677, 47.0]
["2026-09-21T15:05:07.015828+00:00", "trade", 5.7677, 800.0]
["2026-09-21T15:05:08.004253+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:05:08.173023+00:00", "trade", 5.7799, 1500.0]
["2026-09-21T15:05:08.483239+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:08.483239+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:08.483269+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:10.604701+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:05:10.965577+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:05:10.966045+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:10.991771+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:10.992252+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:11.212352+00:00", "trade", 5.7712, 22.0]
["2026-09-21T15:05:11.422792+00:00", "trade", 5.7799, 500.0]
["2026-09-21T15:05:12.203817+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:05:12.204273+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:12.204278+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:12.212292+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:12.212327+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:13.193003+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:05:13.206208+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:05:13.588337+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:13.778439+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:13.940406+00:00", "trade", 5.7799, 53.0]
["2026-09-21T15:05:14.203266+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:05:14.203734+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:14.206335+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:14.479999+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:05:14.480327+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:14.480607+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:14.480688+00:00", "trade", 5.775, 96.0]
["2026-09-21T15:05:14.602106+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:14.740292+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:05:15.151633+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:05:15.173730+00:00", "trade", 5.7794, 10.0]
["2026-09-21T15:05:15.204754+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:05:15.205219+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:15.540155+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:16.803829+00:00", "trade", 5.7799, 8.0]
["2026-09-21T15:05:17.212064+00:00", "trade", 5.7692, 200.0]
["2026-09-21T15:05:20.360940+00:00", "trade", 5.7725, 449.0]
["2026-09-21T15:05:22.164717+00:00", "trade", 5.7783, 50.0]
["2026-09-21T15:05:23.073585+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:05:23.635881+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:26.103000+00:00", "trade", 5.7743, 12.0]
["2026-09-21T15:05:26.200507+00:00", "trade", 5.7701, 777.0]
["2026-09-21T15:05:26.201758+00:00", "trade", 5.7766, 53.0]
["2026-09-21T15:05:26.209918+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:26.265976+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:26.295343+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:05:27.862009+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:05:28.227854+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:28.227854+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:28.227894+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:28.228415+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:28.263093+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:05:28.264466+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:28.355853+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:29.348279+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:05:29.998156+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:30.101377+00:00", "trade", 5.7682, 100.0]
["2026-09-21T15:05:32.554145+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:05:32.555269+00:00", "trade", 5.77, 80.0]
["2026-09-21T15:05:32.685184+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:05:33.211823+00:00", "trade", 5.7703, 73.0]
["2026-09-21T15:05:33.736960+00:00", "trade", 5.7682, 300.0]
["2026-09-21T15:05:34.324734+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:05:35.138703+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:35.485770+00:00", "trade", 5.7799, 5000.0]
["2026-09-21T15:05:35.520345+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:35.615065+00:00", "trade", 5.7772, 9.0]
["2026-09-21T15:05:35.627013+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:35.837714+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:37.108336+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:05:37.109702+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:37.183673+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:37.640778+00:00", "trade", 5.775, 3.0]
["2026-09-21T15:05:38.818870+00:00", "trade", 5.7776, 73.0]
["2026-09-21T15:05:38.978598+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:05:39.481555+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:05:39.481915+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:39.482150+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:39.482191+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:39.584464+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.273017+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.432746+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.523818+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.627729+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.628571+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.639384+00:00", "trade", 5.7799, 17094.0]
["2026-09-21T15:05:41.640635+00:00", "trade", 5.7798, 140.0]
["2026-09-21T15:05:41.640695+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.753929+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.753970+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.842199+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:41.853737+00:00", "trade", 5.7784, 27.0]
["2026-09-21T15:05:42.259336+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:42.690636+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:42.806115+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:42.890896+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:43.023702+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:43.213042+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:43.246226+00:00", "trade", 5.7784, 100.0]
["2026-09-21T15:05:43.313787+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:43.363258+00:00", "trade", 5.7695, 100.0]
["2026-09-21T15:05:43.426607+00:00", "trade", 5.85, 27100.0]
["2026-09-21T15:05:45.423841+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:45.602581+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:48.987400+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:49.744730+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:50.437116+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:50.437552+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:50.456196+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:50.561511+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:50.561993+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:51.615882+00:00", "trade", 5.775, 16.0]
["2026-09-21T15:05:51.617022+00:00", "trade", 5.775, 77.0]
["2026-09-21T15:05:51.617255+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:51.619316+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:05:51.755088+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:51.801979+00:00", "trade", 5.7791, 200.0]
["2026-09-21T15:05:52.055878+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:52.055958+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:52.318809+00:00", "trade", 5.7784, 50.0]
["2026-09-21T15:05:53.479065+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:53.490467+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:53.536396+00:00", "trade", 5.7695, 200.0]
["2026-09-21T15:05:53.643957+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:53.787278+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:54.664197+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:54.856825+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:05:54.857386+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:55.545486+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:57.268981+00:00", "trade", 5.7732, 353.0]
["2026-09-21T15:05:57.810430+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:05:58.425882+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:05:58.678662+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:05:58.678704+00:00", "trade", 5.78, 13.0]
["2026-09-21T15:05:59.614571+00:00", "trade", 5.7872, 10.0]
["2026-09-21T15:05:59.616309+00:00", "trade", 5.7716, 100.0]
["2026-09-21T15:05:59.766386+00:00", "trade", 5.7799, 300.0]
["2026-09-21T15:05:59.998178+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:02.094119+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:02.779644+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:03.073385+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:06:03.702275+00:00", "trade", 5.7798, 500.0]
["2026-09-21T15:06:03.992260+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:06:03.992727+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:06:04.852103+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:06:04.852539+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:04.852720+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:04.852720+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:04.853137+00:00", "trade", 5.78, 175.0]
["2026-09-21T15:06:04.853397+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:04.853397+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:05.183692+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:06:06.333815+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.333840+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.333921+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.463884+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.681074+00:00", "trade", 5.7791, 300.0]
["2026-09-21T15:06:06.698998+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.699479+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.699479+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.793267+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:07.044549+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:07.396101+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:06:07.396691+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:07.397107+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:07.397851+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:07.397917+00:00", "trade", 5.78, 2000.0]
["2026-09-21T15:06:07.397971+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:06:07.399340+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:06:07.400464+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:06:07.400506+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:07.401267+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:06:07.406713+00:00", "trade", 5.78, 65.0]
["2026-09-21T15:06:07.406912+00:00", "trade", 5.78, 1200.0]
["2026-09-21T15:06:07.407186+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:08.155475+00:00", "trade", 5.78, 7.0]
["2026-09-21T15:06:08.156593+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:08.157590+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:08.158031+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:08.600457+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:08.600933+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:08.882788+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:09.976051+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:10.348106+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:10.351424+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:11.036286+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:11.553196+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:06:11.605434+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:11.782054+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:11.782490+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:12.068094+00:00", "trade", 5.7791, 500.0]
["2026-09-21T15:06:12.814788+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:12.829462+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:06:14.683819+00:00", "trade", 5.7799, 1500.0]
["2026-09-21T15:06:14.684436+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:15.485054+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:15.485054+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:15.485495+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:15.537178+00:00", "trade", 5.7783, 50.0]
["2026-09-21T15:06:16.347634+00:00", "trade", 5.7854, 700.0]
["2026-09-21T15:06:16.470376+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:16.790998+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:17.154071+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:17.487508+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:17.492104+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:17.761795+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:18.121012+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:06:18.543347+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:18.597464+00:00", "trade", 5.7788, 1500.0]
["2026-09-21T15:06:18.598067+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:18.598712+00:00", "trade", 5.7796, 58.0]
["2026-09-21T15:06:18.602267+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:18.602267+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:18.602307+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:18.676649+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:18.724909+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:18.806403+00:00", "trade", 5.775, 4.0]
["2026-09-21T15:06:21.213197+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:21.658741+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:21.759545+00:00", "trade", 5.775, 31.0]
["2026-09-21T15:06:21.767857+00:00", "trade", 5.775, 240.0]
["2026-09-21T15:06:21.867667+00:00", "trade", 5.775, 95.0]
["2026-09-21T15:06:22.627552+00:00", "trade", 5.778, 500.0]
["2026-09-21T15:06:22.632120+00:00", "trade", 5.7774, 500.0]
["2026-09-21T15:06:22.784110+00:00", "trade", 5.778, 175.0]
["2026-09-21T15:06:22.791649+00:00", "trade", 5.778, 1.0]
["2026-09-21T15:06:22.794833+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:06:22.807283+00:00", "trade", 5.7774, 170.0]
["2026-09-21T15:06:23.289632+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:23.747645+00:00", "trade", 5.775, 68.0]
["2026-09-21T15:06:24.572965+00:00", "trade", 5.773, 370.0]
["2026-09-21T15:06:24.654708+00:00", "trade", 5.775, 77.0]
["2026-09-21T15:06:24.655674+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:24.656543+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:25.962258+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:06:25.963296+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:26.113421+00:00", "trade", 5.7792, 12.0]
["2026-09-21T15:06:26.760538+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:06:26.760541+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760667+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:06:26.760673+00:00", "trade", 5.78, 900.0]
["2026-09-21T15:06:26.760673+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:06:26.760677+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760677+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:06:26.760680+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760684+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:06:26.760684+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:06:26.760689+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:06:26.760689+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:06:26.760689+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760689+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:06:26.760695+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:06:26.760695+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760695+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760695+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:06:26.760698+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:06:26.760698+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:06:26.760698+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760701+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:06:26.760701+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760701+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760782+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:06:26.760902+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760914+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:06:26.760920+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760920+00:00", "trade", 5.78, 2000.0]
["2026-09-21T15:06:26.760920+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:06:26.760923+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:06:26.760926+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760926+00:00", "trade", 5.78, 62.0]
["2026-09-21T15:06:26.760929+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.760992+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761012+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761038+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761047+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761047+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761062+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761092+00:00", "trade", 5.78, 104.0]
["2026-09-21T15:06:26.761095+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:06:26.761095+00:00", "trade", 5.78, 2000.0]
["2026-09-21T15:06:26.761099+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:06:26.761101+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.761101+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.761103+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761104+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.761143+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761161+00:00", "trade", 5.78, 24.0]
["2026-09-21T15:06:26.761203+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761248+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761251+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.761278+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761392+00:00", "trade", 5.78, 900.0]
["2026-09-21T15:06:26.761393+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761464+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:06:26.761473+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761473+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:26.761530+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:06:26.761533+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.761533+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:06:26.761604+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761629+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761629+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761629+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761679+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761679+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761679+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761705+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:06:26.761719+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761799+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761799+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761799+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761804+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761804+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761839+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761960+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761960+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761960+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.761999+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762024+00:00", "trade", 5.779, 51.0]
["2026-09-21T15:06:26.762080+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762156+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.762156+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:06:26.762160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762200+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762225+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:26.762275+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762320+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762351+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:06:26.762596+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762641+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762671+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.762688+00:00", "trade", 5.78, 800.0]
["2026-09-21T15:06:26.762837+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.764561+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.764591+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.764591+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.765077+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.765357+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.765478+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.765518+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.765758+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.765999+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.766921+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.779366+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:26.866914+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:27.762297+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:06:27.828683+00:00", "trade", 5.789, 300.0]
["2026-09-21T15:06:27.881359+00:00", "trade", 5.7801, 1500.0]
["2026-09-21T15:06:27.952490+00:00", "trade", 5.7809, 1619.0]
["2026-09-21T15:06:28.053379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:28.498949+00:00", "trade", 5.785, 4000.0]
["2026-09-21T15:06:28.500203+00:00", "trade", 5.7822, 67.0]
["2026-09-21T15:06:28.616188+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:06:29.025920+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:29.124755+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:29.393654+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:29.475871+00:00", "trade", 5.7828, 4000.0]
["2026-09-21T15:06:29.748959+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:06:29.998211+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:30.129472+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:06:30.130134+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:30.175266+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:30.292089+00:00", "trade", 5.785, 551.0]
["2026-09-21T15:06:30.420413+00:00", "trade", 5.7814, 2000.0]
["2026-09-21T15:06:31.157225+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.159564+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:06:31.166531+00:00", "trade", 5.785, 95.0]
["2026-09-21T15:06:31.210246+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.220831+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.510804+00:00", "trade", 5.7809, 500.0]
["2026-09-21T15:06:31.692183+00:00", "trade", 5.7809, 1500.0]
["2026-09-21T15:06:31.753755+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:06:31.754092+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:06:31.754146+00:00", "trade", 5.78, 7.0]
["2026-09-21T15:06:31.754320+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:06:31.754825+00:00", "trade", 5.78, 268.0]
["2026-09-21T15:06:31.754949+00:00", "trade", 5.78, 402.0]
["2026-09-21T15:06:31.754952+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:31.755061+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.755422+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.755462+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.755462+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.755462+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.755502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.755863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.755863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.755903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.756022+00:00", "trade", 5.7815, 4.0]
["2026-09-21T15:06:31.756206+00:00", "trade", 5.7815, 5.0]
["2026-09-21T15:06:31.756344+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.756452+00:00", "trade", 5.7815, 7.0]
["2026-09-21T15:06:31.756663+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:06:31.756702+00:00", "trade", 5.7815, 3.0]
["2026-09-21T15:06:31.756894+00:00", "trade", 5.7815, 4.0]
["2026-09-21T15:06:31.757063+00:00", "trade", 5.7815, 268.0]
["2026-09-21T15:06:31.764526+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:06:31.765465+00:00", "trade", 5.78, 1500.0]
["2026-09-21T15:06:31.765465+00:00", "trade", 5.78, 2909.0]
["2026-09-21T15:06:31.765506+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:31.765616+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:06:31.765616+00:00", "trade", 5.78, 132.0]
["2026-09-21T15:06:31.765621+00:00", "trade", 5.78, 24.0]
["2026-09-21T15:06:31.765621+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:06:31.765636+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765651+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765654+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:31.765654+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:06:31.765672+00:00", "trade", 5.78, 118.0]
["2026-09-21T15:06:31.765684+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:31.765690+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:31.765696+00:00", "trade", 5.78, 160.0]
["2026-09-21T15:06:31.765696+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:06:31.765701+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765702+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:31.765771+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765802+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765832+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765837+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765902+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765923+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.765937+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:31.766072+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:31.766107+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766108+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:06:31.766122+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766223+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766258+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766423+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766453+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766463+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766503+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766543+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766573+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766580+00:00", "trade", 5.7815, 260.0]
["2026-09-21T15:06:31.766623+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766664+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766664+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766669+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.766894+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.767225+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.767225+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.767931+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.767947+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.768743+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.773826+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.866295+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:31.976560+00:00", "trade", 5.7739, 21.0]
["2026-09-21T15:06:32.209527+00:00", "trade", 5.7775, 500.0]
["2026-09-21T15:06:33.219790+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:06:35.361663+00:00", "trade", 5.7739, 100.0]
["2026-09-21T15:06:36.766571+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:36.767809+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:36.776950+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:06:36.852706+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:38.916267+00:00", "trade", 5.7803, 32.0]
["2026-09-21T15:06:39.052226+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:06:39.052232+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:39.052830+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.052830+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.052835+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.052875+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.052940+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.052940+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.052995+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.053316+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.053316+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.144873+00:00", "trade", 5.7739, 100.0]
["2026-09-21T15:06:39.185796+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.377526+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:39.852260+00:00", "trade", 5.7739, 100.0]
["2026-09-21T15:06:40.052893+00:00", "trade", 5.775, 83.0]
["2026-09-21T15:06:40.336915+00:00", "trade", 5.775, 300.0]
["2026-09-21T15:06:40.337533+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:40.391435+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:40.392428+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:40.395317+00:00", "trade", 5.775, 700.0]
["2026-09-21T15:06:40.395317+00:00", "trade", 5.775, 900.0]
["2026-09-21T15:06:40.396227+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:40.396267+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:40.396789+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:40.724457+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:42.745075+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:42.746238+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:42.853307+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:43.118357+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:43.118392+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:43.240512+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:44.275360+00:00", "trade", 5.775, 99.0]
["2026-09-21T15:06:44.653211+00:00", "trade", 5.7783, 1.0]
["2026-09-21T15:06:46.966537+00:00", "trade", 5.7802, 68.0]
["2026-09-21T15:06:47.655269+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:47.655269+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:47.655274+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:47.655750+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:47.657189+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:47.659910+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:47.660836+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:47.661666+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:47.661723+00:00", "trade", 5.775, 893.0]
["2026-09-21T15:06:47.711344+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:06:47.712731+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:48.494729+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:48.531156+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:49.594608+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:50.055716+00:00", "trade", 5.7801, 8.0]
["2026-09-21T15:06:51.158725+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:51.159247+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:51.160530+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:51.160885+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:52.403458+00:00", "trade", 5.7802, 50.0]
["2026-09-21T15:06:52.577472+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:52.577948+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:53.141731+00:00", "trade", 5.7741, 3100.0]
["2026-09-21T15:06:53.890029+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:06:53.890048+00:00", "trade", 5.775, 10.0]
["2026-09-21T15:06:54.215346+00:00", "trade", 5.7802, 6.0]
["2026-09-21T15:06:54.217655+00:00", "trade", 5.7802, 2.0]
["2026-09-21T15:06:54.843208+00:00", "trade", 5.775, 700.0]
["2026-09-21T15:06:55.896380+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:06:56.041505+00:00", "trade", 5.7724, 10.0]
["2026-09-21T15:06:56.041526+00:00", "trade", 5.7724, 1.0]
["2026-09-21T15:06:56.432915+00:00", "trade", 5.78, 140.0]
["2026-09-21T15:06:57.052189+00:00", "trade", 5.775, 4000.0]
["2026-09-21T15:06:57.053443+00:00", "trade", 5.7755, 55.0]
["2026-09-21T15:06:58.661102+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:06:58.738693+00:00", "trade", 5.7766, 100.0]
["2026-09-21T15:06:59.750255+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:06:59.998233+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:01.653296+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:01.653657+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:01.653783+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:01.676386+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:02.155356+00:00", "trade", 5.7795, 14.0]
["2026-09-21T15:07:02.511333+00:00", "trade", 5.7741, 100.0]
["2026-09-21T15:07:02.841084+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:02.891900+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:03.634571+00:00", "trade", 5.7741, 100.0]
["2026-09-21T15:07:04.401664+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:07:05.200395+00:00", "trade", 5.7798, 4.0]
["2026-09-21T15:07:05.202924+00:00", "trade", 5.7798, 3.0]
["2026-09-21T15:07:05.204151+00:00", "trade", 5.7798, 2.0]
["2026-09-21T15:07:05.205240+00:00", "trade", 5.7798, 1.0]
["2026-09-21T15:07:05.206623+00:00", "trade", 5.7798, 1.0]
["2026-09-21T15:07:05.210575+00:00", "trade", 5.7798, 3.0]
["2026-09-21T15:07:05.894983+00:00", "trade", 5.7795, 100.0]
["2026-09-21T15:07:06.175569+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:07.519862+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:07:07.768189+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:07:08.851393+00:00", "trade", 5.7761, 15.0]
["2026-09-21T15:07:09.799917+00:00", "trade", 5.775, 101.0]
["2026-09-21T15:07:10.154715+00:00", "trade", 5.775, 10.0]
["2026-09-21T15:07:10.154742+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:07:10.154760+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:07:10.154766+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:07:10.154778+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:07:10.154793+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:07:10.154805+00:00", "trade", 5.77, 15.0]
["2026-09-21T15:07:10.154841+00:00", "trade", 5.775, 15.0]
["2026-09-21T15:07:10.155703+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:10.156184+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:10.206198+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.057953+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:07:11.058062+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:07:11.058062+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:07:11.058065+00:00", "trade", 5.78, 110.0]
["2026-09-21T15:07:11.058920+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.058980+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.059115+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.059681+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.059980+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:07:11.060559+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.060599+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.060599+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.060599+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.060719+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.081914+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.110171+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.136704+00:00", "trade", 5.7799, 50.0]
["2026-09-21T15:07:11.137296+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:11.178835+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:12.058931+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:12.151704+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:07:12.306361+00:00", "trade", 5.775, 300.0]
["2026-09-21T15:07:12.323267+00:00", "trade", 5.775, 600.0]
["2026-09-21T15:07:12.428424+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:12.715171+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:07:12.716218+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:12.722135+00:00", "trade", 5.7783, 50.0]
["2026-09-21T15:07:13.033080+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:07:13.381665+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.719182+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.774366+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:07:13.850584+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.898131+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:07:13.899235+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.962300+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.962410+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.962415+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.962741+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.962941+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:13.963167+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:14.572628+00:00", "trade", 5.7749, 100.0]
["2026-09-21T15:07:15.320981+00:00", "trade", 5.7799, 1498.0]
["2026-09-21T15:07:18.106949+00:00", "trade", 5.7799, 1000.0]
["2026-09-21T15:07:18.506406+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:07:18.507016+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:18.507056+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:18.507056+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:18.507537+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:18.531699+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:07:18.532226+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:18.540585+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:19.642055+00:00", "trade", 5.7791, 4000.0]
["2026-09-21T15:07:19.643315+00:00", "trade", 5.7786, 58.0]
["2026-09-21T15:07:19.662317+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:07:20.889395+00:00", "trade", 5.7799, 2000.0]
["2026-09-21T15:07:21.828299+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:21.829697+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:23.748398+00:00", "trade", 5.7791, 551.0]
["2026-09-21T15:07:23.993126+00:00", "trade", 5.7755, 100.0]
["2026-09-21T15:07:24.617737+00:00", "trade", 5.77, 5.0]
["2026-09-21T15:07:24.617752+00:00", "trade", 5.775, 5.0]
["2026-09-21T15:07:24.617764+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:07:24.617773+00:00", "trade", 5.77, 2.0]
["2026-09-21T15:07:24.660436+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:07:24.677474+00:00", "trade", 5.78, 705.0]
["2026-09-21T15:07:24.677474+00:00", "trade", 5.78, 900.0]
["2026-09-21T15:07:24.677477+00:00", "trade", 5.78, 1295.0]
["2026-09-21T15:07:24.677480+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:24.677941+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:24.678001+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:24.678021+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:24.678222+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:24.679345+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:07:24.731071+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:07:25.061307+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:25.061989+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:25.062425+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:25.757251+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:25.767215+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:25.776295+00:00", "trade", 5.7791, 551.0]
["2026-09-21T15:07:25.778221+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:26.003732+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:26.004534+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:26.076079+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:26.125091+00:00", "trade", 5.7797, 12.0]
["2026-09-21T15:07:26.127433+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:07:26.128408+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:26.128895+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:26.523046+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:26.995655+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.238237+00:00", "trade", 5.7799, 551.0]
["2026-09-21T15:07:27.238808+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.239254+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.239324+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.256820+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.257006+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.355505+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.355690+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.473771+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.920243+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:07:27.920246+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:07:27.921199+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.921593+00:00", "trade", 5.775, 211.0]
["2026-09-21T15:07:27.967173+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.967194+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:07:27.967770+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:27.971373+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:28.274594+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:28.275030+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:28.275050+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:28.896730+00:00", "trade", 5.7799, 20.0]
["2026-09-21T15:07:28.949653+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:29.266276+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:29.317092+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:29.666427+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:29.666427+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:29.998266+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:30.012514+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:30.012595+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:30.030317+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:30.535121+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:31.012321+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:31.210446+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:31.218826+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:31.697985+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:33.486115+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:34.350699+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:34.350940+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:34.996524+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.244478+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.464446+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.508421+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.508426+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.508541+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.508862+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.508902+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.509303+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.641337+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.913528+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.913528+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.934553+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:07:35.936523+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:35.936954+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:36.154636+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:36.155072+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:36.443528+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:07:37.167162+00:00", "trade", 5.7759, 22.0]
["2026-09-21T15:07:37.659988+00:00", "trade", 5.7786, 1.0]
["2026-09-21T15:07:37.712178+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:37.765595+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:37.926568+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:38.073561+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:07:38.211530+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:38.211580+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:38.212046+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:38.269959+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:38.270039+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:39.003551+00:00", "trade", 5.7779, 32.0]
["2026-09-21T15:07:39.765202+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:39.909976+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:39.910412+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:40.131367+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:40.221036+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:40.446226+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:40.763219+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:40.766893+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:40.880849+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:40.881285+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:41.271514+00:00", "trade", 5.7777, 1500.0]
["2026-09-21T15:07:41.437524+00:00", "trade", 5.78, 625.0]
["2026-09-21T15:07:41.438153+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:41.438775+00:00", "trade", 5.7792, 53.0]
["2026-09-21T15:07:41.475963+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:41.763927+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:41.764373+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:42.020938+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:42.030020+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:42.340442+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:42.710086+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:42.895009+00:00", "trade", 5.7798, 100.0]
["2026-09-21T15:07:43.003819+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:43.004260+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:43.363774+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:43.460269+00:00", "trade", 5.7775, 625.0]
["2026-09-21T15:07:43.504424+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.214531+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.214972+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.414081+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.494757+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.595770+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:07:44.596053+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:07:44.596374+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.596419+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.596419+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.596419+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.596459+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.596459+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.596855+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.596895+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.628184+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:44.669843+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:45.488349+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:45.571241+00:00", "trade", 5.776, 100.0]
["2026-09-21T15:07:45.757473+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:45.757914+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:45.947009+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:46.142959+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:46.553495+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:46.675014+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:47.006316+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:47.014441+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:47.101548+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:47.184014+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:47.184775+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:47.571670+00:00", "trade", 5.7771, 31.0]
["2026-09-21T15:07:47.694342+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:48.076665+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:49.476241+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:49.654540+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:49.654981+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.175702+00:00", "trade", 5.775, 216.0]
["2026-09-21T15:07:50.273060+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.328884+00:00", "trade", 5.775, 284.0]
["2026-09-21T15:07:50.457162+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.457162+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.496245+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.666871+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.733537+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:07:50.734411+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.734892+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.834845+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:50.835321+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:51.787329+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:51.787349+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:51.933200+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:51.933681+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:52.138548+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:52.492589+00:00", "trade", 5.7782, 50.0]
["2026-09-21T15:07:52.574991+00:00", "trade", 5.7782, 7.0]
["2026-09-21T15:07:52.576846+00:00", "trade", 5.7782, 1.0]
["2026-09-21T15:07:53.774642+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:53.895417+00:00", "trade", 5.7788, 700.0]
["2026-09-21T15:07:53.935403+00:00", "trade", 5.7788, 100.0]
["2026-09-21T15:07:53.977473+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:07:54.075607+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:54.169464+00:00", "trade", 5.77, 5.0]
["2026-09-21T15:07:55.441174+00:00", "trade", 5.7769, 100.0]
["2026-09-21T15:07:55.746548+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:55.746944+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:55.819336+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:55.908762+00:00", "trade", 5.775, 6.0]
["2026-09-21T15:07:57.138742+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:07:57.139213+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:57.139213+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:57.139644+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:57.153176+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:57.153617+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:57.615420+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:58.009557+00:00", "trade", 5.7701, 1.0]
["2026-09-21T15:07:58.176027+00:00", "trade", 5.7789, 68.0]
["2026-09-21T15:07:59.007102+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.240096+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.250180+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.280081+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.415718+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.416961+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.519384+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.685299+00:00", "trade", 5.78, 625.0]
["2026-09-21T15:07:59.685920+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.685925+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.686361+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.686361+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.686401+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.794539+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:07:59.795481+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.795506+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.795876+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.840260+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:07:59.841931+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.842372+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.842813+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.956924+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.957365+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.957806+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.958092+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.958568+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:07:59.998288+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:00.696575+00:00", "trade", 5.779, 4.0]
["2026-09-21T15:08:00.696957+00:00", "trade", 5.779, 1.0]
["2026-09-21T15:08:00.698897+00:00", "trade", 5.779, 1.0]
["2026-09-21T15:08:00.699573+00:00", "trade", 5.779, 3.0]
["2026-09-21T15:08:00.724854+00:00", "trade", 5.775, 1000.0]
["2026-09-21T15:08:00.736703+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:00.739705+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:00.967897+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:01.746505+00:00", "trade", 5.7775, 625.0]
["2026-09-21T15:08:02.641655+00:00", "trade", 5.775, 5.0]
["2026-09-21T15:08:02.643170+00:00", "trade", 5.77, 5.0]
["2026-09-21T15:08:03.250281+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:04.201793+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:04.202068+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:04.213235+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:04.244404+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:04.396451+00:00", "trade", 5.7775, 100.0]
["2026-09-21T15:08:04.478199+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:04.478640+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:05.199353+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:05.482165+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:06.633978+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:06.634459+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:07.360174+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:07.360645+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:07.526499+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:07.962759+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:08:07.963442+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:07.964028+00:00", "trade", 5.77, 202.0]
["2026-09-21T15:08:07.964891+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:07.965332+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.059721+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.059761+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.233444+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.233444+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.233444+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.239584+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.241498+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.388372+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:08:08.529302+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.631881+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.632347+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.632507+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.774688+00:00", "trade", 5.7799, 8.0]
["2026-09-21T15:08:08.891320+00:00", "trade", 5.78, 904.0]
["2026-09-21T15:08:08.891323+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:08.891323+00:00", "trade", 5.78, 3900.0]
["2026-09-21T15:08:08.891326+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:08:08.891344+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:08.891348+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891348+00:00", "trade", 5.78, 376.0]
["2026-09-21T15:08:08.891393+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.891473+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:08:08.891504+00:00", "trade", 5.78, 16.0]
["2026-09-21T15:08:08.891508+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:08:08.891508+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:08:08.891513+00:00", "trade", 5.78, 983.0]
["2026-09-21T15:08:08.891531+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891535+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891538+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891538+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891543+00:00", "trade", 5.78, 800.0]
["2026-09-21T15:08:08.891543+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891558+00:00", "trade", 5.78, 13.0]
["2026-09-21T15:08:08.891561+00:00", "trade", 5.78, 99.0]
["2026-09-21T15:08:08.891567+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891567+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:08:08.891573+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:08.891573+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891573+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:08:08.891577+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891577+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:08:08.891579+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:08.891582+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:08:08.891588+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891588+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:08:08.891588+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891588+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891594+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891594+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:08.891597+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:08.891623+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891628+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891633+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891639+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891639+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891639+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891639+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891643+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891643+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891653+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891658+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891688+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891730+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891779+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891869+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891869+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891904+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891904+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891914+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:08:08.891914+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.891954+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.891954+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.891994+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892184+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892207+00:00", "trade", 5.785, 23.0]
["2026-09-21T15:08:08.892265+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892310+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892340+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892350+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892435+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892435+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892435+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892470+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892510+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892510+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892671+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892796+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.892899+00:00", "trade", 5.785, 538.0]
["2026-09-21T15:08:08.893380+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:08:08.896114+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.896234+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.896234+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.897317+00:00", "trade", 5.785, 76.0]
["2026-09-21T15:08:08.897427+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.898915+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:08.910885+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:08:09.082124+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:08:09.092165+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:08:09.094279+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:08:09.407605+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:08:09.875626+00:00", "trade", 5.7834, 1000.0]
["2026-09-21T15:08:09.889456+00:00", "trade", 5.7801, 1000.0]
["2026-09-21T15:08:10.323188+00:00", "trade", 5.7805, 4000.0]
["2026-09-21T15:08:11.659925+00:00", "trade", 5.785, 4000.0]
["2026-09-21T15:08:12.485850+00:00", "trade", 5.7823, 400.0]
["2026-09-21T15:08:12.936095+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:08:12.969720+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:15.635755+00:00", "trade", 5.785, 298.0]
["2026-09-21T15:08:15.635755+00:00", "trade", 5.785, 402.0]
["2026-09-21T15:08:16.121157+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:08:16.960902+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:08:17.425269+00:00", "trade", 5.7801, 34500.0]
["2026-09-21T15:08:17.425916+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:17.426246+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:17.426327+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:17.426793+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:17.429489+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:17.446794+00:00", "trade", 5.785, 169.0]
["2026-09-21T15:08:17.446881+00:00", "trade", 5.785, 131.0]
["2026-09-21T15:08:17.527422+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:17.949553+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:18.540369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:18.694339+00:00", "trade", 5.785, 2000.0]
["2026-09-21T15:08:18.896044+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:18.897402+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:18.897844+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:19.859945+00:00", "trade", 5.785, 7600.0]
["2026-09-21T15:08:20.012958+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:20.328709+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:20.418201+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:20.651228+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:08:21.183551+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:22.007810+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:22.098035+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:08:22.244023+00:00", "trade", 5.7818, 7600.0]
["2026-09-21T15:08:22.984777+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:22.984777+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:22.984817+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:23.785384+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:24.102867+00:00", "trade", 5.782, 5.0]
["2026-09-21T15:08:24.102876+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:08:24.102987+00:00", "trade", 5.782, 7595.0]
["2026-09-21T15:08:24.335051+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:25.452496+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:25.598047+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:08:25.817632+00:00", "trade", 5.785, 7.0]
["2026-09-21T15:08:25.860024+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:08:25.962844+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:08:26.136203+00:00", "trade", 5.781, 12.0]
["2026-09-21T15:08:26.232892+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:26.384031+00:00", "trade", 5.785, 65.0]
["2026-09-21T15:08:26.484073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:26.670086+00:00", "trade", 5.785, 29.0]
["2026-09-21T15:08:26.753839+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:26.765500+00:00", "trade", 5.7806, 62.0]
["2026-09-21T15:08:26.913208+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:27.087342+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:27.670479+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:28.398019+00:00", "trade", 5.7803, 84.0]
["2026-09-21T15:08:28.403477+00:00", "trade", 5.7873, 1.0]
["2026-09-21T15:08:28.992412+00:00", "trade", 5.785, 38.0]
["2026-09-21T15:08:29.736645+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:29.998315+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:30.280782+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:08:30.416681+00:00", "trade", 5.7882, 200.0]
["2026-09-21T15:08:30.464127+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:30.476406+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:31.082120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:31.082326+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:31.085714+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:31.086165+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:31.086646+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:31.127904+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:31.128846+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:31.426427+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:08:31.426475+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:08:31.914505+00:00", "trade", 5.7811, 8.0]
["2026-09-21T15:08:32.179344+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:32.179389+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:32.564692+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:32.815500+00:00", "trade", 5.7809, 551.0]
["2026-09-21T15:08:32.816547+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:32.901946+00:00", "trade", 5.7801, 1498.0]
["2026-09-21T15:08:32.944885+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:08:32.945970+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:33.335066+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:33.415371+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:08:33.415406+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:33.415842+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:33.415847+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:33.490367+00:00", "trade", 5.7877, 5.0]
["2026-09-21T15:08:33.514908+00:00", "trade", 5.7801, 1000.0]
["2026-09-21T15:08:33.863638+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:08:34.421145+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:08:34.692558+00:00", "trade", 5.7786, 100.0]
["2026-09-21T15:08:36.301219+00:00", "trade", 5.78, 13.0]
["2026-09-21T15:08:36.301222+00:00", "trade", 5.78, 16.0]
["2026-09-21T15:08:36.301225+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301228+00:00", "trade", 5.78, 1100.0]
["2026-09-21T15:08:36.301231+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:08:36.301231+00:00", "trade", 5.78, 4100.0]
["2026-09-21T15:08:36.301234+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301234+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:08:36.301238+00:00", "trade", 5.78, 99.0]
["2026-09-21T15:08:36.301241+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:36.301243+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301250+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:36.301253+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:36.301253+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:08:36.301255+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:36.301259+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:08:36.301259+00:00", "trade", 5.78, 800.0]
["2026-09-21T15:08:36.301261+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:08:36.301261+00:00", "trade", 5.78, 900.0]
["2026-09-21T15:08:36.301279+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:08:36.301285+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:08:36.301291+00:00", "trade", 5.78, 460.0]
["2026-09-21T15:08:36.301300+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:08:36.301384+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301393+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:36.301538+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301577+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:36.301640+00:00", "trade", 5.78, 2295.0]
["2026-09-21T15:08:36.301712+00:00", "trade", 5.78, 898.0]
["2026-09-21T15:08:36.301715+00:00", "trade", 5.78, 2600.0]
["2026-09-21T15:08:36.301715+00:00", "trade", 5.78, 1240.0]
["2026-09-21T15:08:36.301740+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.301796+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:36.301799+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:08:36.301802+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:08:36.301806+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:08:36.301806+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:08:36.301809+00:00", "trade", 5.78, 245.0]
["2026-09-21T15:08:36.301826+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:36.301832+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301832+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301860+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.301862+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301866+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:08:36.301877+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.301900+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.301900+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.301941+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302021+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302021+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302111+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302216+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302302+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302306+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302341+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:08:36.302342+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302356+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302389+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:08:36.302502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302527+00:00", "trade", 5.78, 260.0]
["2026-09-21T15:08:36.302727+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302742+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302742+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302743+00:00", "trade", 5.78, 66.0]
["2026-09-21T15:08:36.302783+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302783+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302823+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302823+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.302863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.303063+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.303184+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.303224+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.303620+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.304061+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.306101+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.306542+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.306542+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.306822+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.306902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.306902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.308803+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.312265+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.316044+00:00", "trade", 5.78, 260.0]
["2026-09-21T15:08:36.316706+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.317147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.326830+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.326969+00:00", "trade", 5.78, 49.0]
["2026-09-21T15:08:36.332869+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.335203+00:00", "trade", 5.78, 325.0]
["2026-09-21T15:08:36.336067+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.336067+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.336508+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.337435+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.338432+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.338873+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.346952+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:36.348933+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:36.353002+00:00", "trade", 5.7811, 15.0]
["2026-09-21T15:08:36.353074+00:00", "trade", 5.7807, 40.0]
["2026-09-21T15:08:36.353080+00:00", "trade", 5.7809, 28.0]
["2026-09-21T15:08:36.353089+00:00", "trade", 5.7805, 59.0]
["2026-09-21T15:08:36.507008+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.507048+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.507850+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.520054+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.551350+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:08:36.636501+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:08:36.838436+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.838917+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:36.907285+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:08:36.908130+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:08:36.908491+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:08:37.486756+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:37.487607+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:38.513826+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:08:39.086871+00:00", "trade", 5.7809, 32.0]
["2026-09-21T15:08:39.953892+00:00", "trade", 5.7803, 551.0]
["2026-09-21T15:08:40.371091+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:41.421599+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:08:41.427066+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:08:41.542450+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:41.757551+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:41.758384+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:08:41.781203+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:41.904962+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:08:43.034772+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:43.035082+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:43.093239+00:00", "trade", 5.785, 14.0]
["2026-09-21T15:08:43.093599+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:08:43.094263+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:43.455022+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:08:43.456349+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:43.636807+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:43.636888+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:44.523635+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:44.556092+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:08:44.556704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:44.652456+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:45.087551+00:00", "trade", 5.78, 625.0]
["2026-09-21T15:08:45.088467+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:45.145451+00:00", "trade", 5.78, 63.0]
["2026-09-21T15:08:45.145514+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:08:45.145577+00:00", "trade", 5.7815, 100.0]
["2026-09-21T15:08:45.146054+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:45.146233+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:08:45.146524+00:00", "trade", 5.7815, 100.0]
["2026-09-21T15:08:45.146765+00:00", "trade", 5.7815, 12.0]
["2026-09-21T15:08:45.147057+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:45.147625+00:00", "trade", 5.7815, 63.0]
["2026-09-21T15:08:45.147878+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:08:45.147926+00:00", "trade", 5.7815, 12.0]
["2026-09-21T15:08:45.148262+00:00", "trade", 5.7815, 264.0]
["2026-09-21T15:08:45.198611+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:08:45.546706+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:45.546827+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:46.088633+00:00", "trade", 5.7825, 625.0]
["2026-09-21T15:08:46.089321+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:46.089361+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:46.094042+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:46.420473+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:46.421746+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:46.423069+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:46.533101+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:46.894384+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:47.037354+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:47.249338+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.162638+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.262764+00:00", "trade", 5.78, 54.0]
["2026-09-21T15:08:48.262767+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:08:48.262767+00:00", "trade", 5.78, 171.0]
["2026-09-21T15:08:48.263714+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.263714+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.263749+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.263789+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.291422+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:08:48.292357+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.292838+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.347578+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.440925+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.441366+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:48.907784+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:49.299532+00:00", "trade", 5.785, 625.0]
["2026-09-21T15:08:49.300693+00:00", "trade", 5.78, 207.0]
["2026-09-21T15:08:50.322413+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:08:52.144203+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:08:52.170644+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:52.500823+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:08:52.583562+00:00", "trade", 5.781, 50.0]
["2026-09-21T15:08:52.655371+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:52.689587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:53.898287+00:00", "trade", 5.781, 2.0]
["2026-09-21T15:08:54.050391+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:54.984931+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:08:55.017890+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:55.018026+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:55.047596+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:55.100812+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:56.125178+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:08:56.326783+00:00", "trade", 5.7832, 9.0]
["2026-09-21T15:08:56.343960+00:00", "trade", 5.7832, 1.0]
["2026-09-21T15:08:57.202626+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:08:57.531166+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:08:57.532161+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:57.534682+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:57.535123+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:57.566398+00:00", "trade", 5.7818, 1.0]
["2026-09-21T15:08:57.577338+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:58.259353+00:00", "trade", 5.781, 68.0]
["2026-09-21T15:08:58.989905+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:08:59.998342+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:00.001194+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:09:00.013849+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:01.054587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:01.054587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:01.140927+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:01.140927+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:02.002396+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:09:02.002595+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:09:02.003001+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:09:02.003818+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:02.254110+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:09:02.397202+00:00", "trade", 5.7801, 480.0]
["2026-09-21T15:09:02.658589+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:02.658629+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:03.057264+00:00", "trade", 5.784, 386.0]
["2026-09-21T15:09:03.754898+00:00", "trade", 5.7811, 8.0]
["2026-09-21T15:09:04.253047+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:09:05.282977+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:09:05.752835+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:09:05.752862+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:09:07.580186+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:07.580707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:10.622734+00:00", "trade", 5.785, 2150.0]
["2026-09-21T15:09:10.628992+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:09:10.856934+00:00", "trade", 5.7868, 315.0]
["2026-09-21T15:09:11.382141+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:11.382186+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:11.384266+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:11.385263+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:11.877403+00:00", "trade", 5.7808, 6.0]
["2026-09-21T15:09:11.879969+00:00", "trade", 5.7808, 2.0]
["2026-09-21T15:09:11.880524+00:00", "trade", 5.7808, 2.0]
["2026-09-21T15:09:11.882912+00:00", "trade", 5.7808, 1.0]
["2026-09-21T15:09:12.092285+00:00", "trade", 5.7791, 100.0]
["2026-09-21T15:09:12.355930+00:00", "trade", 5.785, 19.0]
["2026-09-21T15:09:12.355942+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:09:12.355960+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:09:12.355972+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:09:12.572863+00:00", "trade", 5.785, 9.0]
["2026-09-21T15:09:12.572872+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:09:12.572896+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:09:12.572914+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:09:12.572920+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:09:12.572929+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:09:12.572950+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:09:12.572956+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:09:12.572968+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:09:12.572977+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:09:12.572986+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:09:12.572992+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:09:12.573016+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:09:12.573028+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:09:12.573236+00:00", "trade", 5.785, 356.0]
["2026-09-21T15:09:13.026494+00:00", "trade", 5.7827, 10.0]
["2026-09-21T15:09:13.026861+00:00", "trade", 5.7827, 1.0]
["2026-09-21T15:09:15.928039+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:16.179673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:16.500723+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:16.924078+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:16.985703+00:00", "trade", 5.7827, 25.0]
["2026-09-21T15:09:17.234671+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:17.647976+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:09:17.887897+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:17.888338+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:18.035691+00:00", "trade", 5.7809, 2.0]
["2026-09-21T15:09:18.537695+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:09:18.790770+00:00", "trade", 5.7826, 25.0]
["2026-09-21T15:09:18.854576+00:00", "trade", 5.7818, 2.0]
["2026-09-21T15:09:19.013578+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:20.245480+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:20.495034+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:09:22.113180+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:22.317663+00:00", "trade", 5.7794, 1.0]
["2026-09-21T15:09:23.659810+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:23.735629+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:09:25.039910+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:25.040340+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:25.230875+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:25.292648+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:09:26.146804+00:00", "trade", 5.7809, 12.0]
["2026-09-21T15:09:26.884662+00:00", "trade", 5.7826, 25.0]
["2026-09-21T15:09:26.889963+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:09:27.490945+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:09:27.788613+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:28.476423+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:09:29.998364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.027242+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.027723+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.087586+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.087927+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.326704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.832029+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:09:30.833178+00:00", "trade", 5.785, 209.0]
["2026-09-21T15:09:30.833749+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.858540+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:09:30.858702+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:09:30.859003+00:00", "trade", 5.78, 263.0]
["2026-09-21T15:09:30.859034+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.859154+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.859275+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.859315+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.859315+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.859395+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.859475+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.861475+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.866036+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.900969+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:30.917694+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:31.826077+00:00", "trade", 5.7871, 50.0]
["2026-09-21T15:09:32.001072+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:09:32.004126+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:32.181743+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:33.382405+00:00", "trade", 5.7796, 3.0]
["2026-09-21T15:09:33.475395+00:00", "trade", 5.781, 6.0]
["2026-09-21T15:09:33.608867+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:09:35.134597+00:00", "trade", 5.781, 10.0]
["2026-09-21T15:09:35.897441+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:09:35.897949+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:35.898110+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:35.898551+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:35.987768+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:35.987863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:35.987863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:36.025432+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:36.501084+00:00", "trade", 5.7805, 1000.0]
["2026-09-21T15:09:36.668949+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:09:36.669003+00:00", "trade", 5.78, 48.0]
["2026-09-21T15:09:36.669409+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:09:36.669603+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:36.758394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:36.758429+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:37.825621+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:38.345637+00:00", "trade", 5.7869, 100.0]
["2026-09-21T15:09:38.347030+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:38.351786+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:39.170038+00:00", "trade", 5.783, 32.0]
["2026-09-21T15:09:40.431957+00:00", "trade", 5.7803, 2.0]
["2026-09-21T15:09:40.786783+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.789941+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.827435+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.827435+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.827911+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.909164+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.909164+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.909620+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.909620+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:40.995113+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:42.410387+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:42.410853+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:42.417552+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:09:43.041136+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:44.479952+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:09:44.481101+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:09:44.815411+00:00", "trade", 5.7762, 600.0]
["2026-09-21T15:09:45.833903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:46.065418+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:47.890796+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:48.467356+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:48.672005+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:09:48.674945+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:49.113159+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:09:49.483376+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:49.515177+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:50.038747+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:09:50.142102+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:50.541265+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:09:50.872377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:51.343898+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:51.844377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:52.458856+00:00", "trade", 5.7801, 21.0]
["2026-09-21T15:09:52.672785+00:00", "trade", 5.7838, 50.0]
["2026-09-21T15:09:53.339860+00:00", "trade", 5.7801, 22.0]
["2026-09-21T15:09:54.529920+00:00", "trade", 5.7803, 100.0]
["2026-09-21T15:09:55.900517+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:55.901133+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:55.902331+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:09:55.995492+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:09:58.350091+00:00", "trade", 5.7839, 68.0]
["2026-09-21T15:09:59.829902+00:00", "trade", 5.7805, 1.0]
["2026-09-21T15:09:59.998396+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:02.257605+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:10:02.490280+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:10:02.673734+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:02.674175+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:05.079854+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:10:06.391118+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:06.391690+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:06.392301+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:06.392301+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:06.822083+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:06.823040+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:09.252950+00:00", "trade", 5.7819, 181.0]
["2026-09-21T15:10:09.275197+00:00", "trade", 5.7819, 1.0]
["2026-09-21T15:10:10.162978+00:00", "trade", 5.7899, 11.0]
["2026-09-21T15:10:10.215212+00:00", "trade", 5.7814, 6.0]
["2026-09-21T15:10:10.411889+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:11.755353+00:00", "trade", 5.7761, 5.0]
["2026-09-21T15:10:12.216390+00:00", "trade", 5.7761, 17.0]
["2026-09-21T15:10:12.952453+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:10:12.953626+00:00", "trade", 5.785, 210.0]
["2026-09-21T15:10:15.558801+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:15.609416+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:17.476708+00:00", "trade", 5.7829, 1.0]
["2026-09-21T15:10:17.479089+00:00", "trade", 5.7829, 5.0]
["2026-09-21T15:10:20.408261+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:20.835346+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:21.073753+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:21.154379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:22.252502+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:10:22.253897+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:22.562349+00:00", "trade", 5.7804, 100.0]
["2026-09-21T15:10:22.731111+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:22.824884+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:24.129755+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:10:24.803076+00:00", "trade", 5.7805, 92.0]
["2026-09-21T15:10:24.803227+00:00", "trade", 5.7805, 96.0]
["2026-09-21T15:10:24.804652+00:00", "trade", 5.7841, 25.0]
["2026-09-21T15:10:26.157922+00:00", "trade", 5.7827, 12.0]
["2026-09-21T15:10:27.050376+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:27.159816+00:00", "trade", 5.785, 3000.0]
["2026-09-21T15:10:27.357752+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:28.640217+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:10:28.640816+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:28.641292+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:28.767457+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:28.767973+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:29.512723+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:29.998438+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:30.344767+00:00", "trade", 5.7838, 4.0]
["2026-09-21T15:10:30.355340+00:00", "trade", 5.7838, 27.0]
["2026-09-21T15:10:30.395972+00:00", "trade", 5.7838, 2.0]
["2026-09-21T15:10:32.241690+00:00", "trade", 5.7754, 11.0]
["2026-09-21T15:10:32.703401+00:00", "trade", 5.7805, 200.0]
["2026-09-21T15:10:35.803824+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:35.862839+00:00", "trade", 5.785, 80.0]
["2026-09-21T15:10:36.722443+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:36.898536+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:10:38.092271+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:10:38.092298+00:00", "trade", 5.79, 83.0]
["2026-09-21T15:10:38.092529+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:39.015164+00:00", "trade", 5.79, 8438.0]
["2026-09-21T15:10:39.016539+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:10:39.256073+00:00", "trade", 5.7882, 32.0]
["2026-09-21T15:10:40.611283+00:00", "trade", 5.7882, 7.0]
["2026-09-21T15:10:40.897536+00:00", "trade", 5.7899, 1.0]
["2026-09-21T15:10:41.285142+00:00", "trade", 5.7899, 5000.0]
["2026-09-21T15:10:41.308582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:41.522400+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:47.429323+00:00", "trade", 5.7823, 1.0]
["2026-09-21T15:10:48.174656+00:00", "trade", 5.7833, 14.0]
["2026-09-21T15:10:48.196522+00:00", "trade", 5.7833, 1.0]
["2026-09-21T15:10:48.200289+00:00", "trade", 5.7823, 1.0]
["2026-09-21T15:10:48.209412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:48.262593+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:48.837257+00:00", "trade", 5.7823, 1.0]
["2026-09-21T15:10:49.042321+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:10:50.516352+00:00", "trade", 5.7887, 800.0]
["2026-09-21T15:10:52.766942+00:00", "trade", 5.785, 9.0]
["2026-09-21T15:10:52.767902+00:00", "trade", 5.7887, 50.0]
["2026-09-21T15:10:53.661028+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:53.797382+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:53.803391+00:00", "trade", 5.7823, 1.0]
["2026-09-21T15:10:54.720523+00:00", "trade", 5.7823, 1.0]
["2026-09-21T15:10:54.899385+00:00", "trade", 5.785, 552.0]
["2026-09-21T15:10:55.543600+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:10:55.549076+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:10:55.552447+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:10:55.558828+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:10:55.558828+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:10:55.558834+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:10:55.558834+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:10:55.558834+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:10:55.558837+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:10:55.558840+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:10:55.558840+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:10:55.558868+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.558885+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:10:55.558897+00:00", "trade", 5.785, 1020.0]
["2026-09-21T15:10:55.558901+00:00", "trade", 5.785, 800.0]
["2026-09-21T15:10:55.559139+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.559445+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.559445+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.559525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.559525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.559626+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:10:55.559628+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:10:55.559640+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.559761+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.559881+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560019+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:10:55.560202+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560242+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560242+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560322+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560442+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560447+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.560763+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.561084+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.562723+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.564963+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.565441+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:10:55.566446+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:55.621206+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:10:56.169074+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:56.561116+00:00", "trade", 5.785, 23.0]
["2026-09-21T15:10:56.562489+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:56.562581+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:10:56.562674+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:10:56.562737+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:10:56.562815+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:10:56.563233+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:10:56.563263+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:10:56.563847+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:56.628866+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:56.757270+00:00", "trade", 5.788, 69.0]
["2026-09-21T15:10:56.862159+00:00", "trade", 5.783, 30.0]
["2026-09-21T15:10:56.886727+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:10:58.073495+00:00", "trade", 5.7813, 200.0]
["2026-09-21T15:10:58.515766+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:58.515766+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:10:59.305096+00:00", "trade", 5.7761, 300.0]
["2026-09-21T15:10:59.998469+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:00.234914+00:00", "trade", 5.785, 8.0]
["2026-09-21T15:11:00.235278+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:11:01.437996+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:01.534600+00:00", "trade", 5.785, 35.0]
["2026-09-21T15:11:02.129215+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:11:02.962817+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:11:02.963491+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:02.986135+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:03.050919+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:04.794598+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:04.794598+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:04.851493+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:04.851543+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:05.695330+00:00", "trade", 5.7874, 50.0]
["2026-09-21T15:11:05.696461+00:00", "trade", 5.78, 45.0]
["2026-09-21T15:11:05.780171+00:00", "trade", 5.7819, 100.0]
["2026-09-21T15:11:05.794668+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:05.849149+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:05.849620+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:06.111673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:06.181803+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:11:06.499011+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:11:06.499921+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:06.500437+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:06.501439+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:07.092147+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:11:07.327983+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:07.344729+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:08.742340+00:00", "trade", 5.7813, 100.0]
["2026-09-21T15:11:08.908295+00:00", "trade", 5.7882, 1000.0]
["2026-09-21T15:11:11.744369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.616542+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.616547+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.616552+00:00", "trade", 5.7871, 7600.0]
["2026-09-21T15:11:12.616609+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:12.616612+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.617189+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.617189+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.617269+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.617269+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.644185+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:12.645195+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.645195+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.679131+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:11:12.679767+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.680008+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.727701+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.727706+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.759953+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.760274+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:12.835713+00:00", "trade", 5.7878, 2.0]
["2026-09-21T15:11:13.464608+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:13.464608+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:13.617992+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:13.618418+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:13.618473+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:13.618654+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:13.618994+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:13.619270+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:13.619418+00:00", "trade", 5.785, 38.0]
["2026-09-21T15:11:13.620433+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:13.639598+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:15.028702+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:11:15.035164+00:00", "trade", 5.7765, 100.0]
["2026-09-21T15:11:15.338055+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:15.517747+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:15.669698+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:15.669698+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:15.869338+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:11:15.869341+00:00", "trade", 5.789, 5.0]
["2026-09-21T15:11:15.869359+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:15.869368+00:00", "trade", 5.789, 20.0]
["2026-09-21T15:11:15.869389+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:15.869398+00:00", "trade", 5.789, 20.0]
["2026-09-21T15:11:15.869413+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:15.869428+00:00", "trade", 5.789, 20.0]
["2026-09-21T15:11:15.869434+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:11:15.869452+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:11:15.869461+00:00", "trade", 5.789, 15.0]
["2026-09-21T15:11:15.869482+00:00", "trade", 5.789, 15.0]
["2026-09-21T15:11:15.869671+00:00", "trade", 5.789, 7505.0]
["2026-09-21T15:11:15.869964+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:15.870004+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:15.891738+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:11:15.922080+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:15.925069+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:15.965834+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:15.966874+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:16.401088+00:00", "trade", 5.7818, 100.0]
["2026-09-21T15:11:16.863009+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:16.865650+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:16.884696+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:16.896940+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:16.907821+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:17.905985+00:00", "trade", 5.7846, 71.0]
["2026-09-21T15:11:17.912944+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.220966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.221447+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.619430+00:00", "trade", 5.785, 8.0]
["2026-09-21T15:11:18.740015+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.950554+00:00", "trade", 5.79, 999.0]
["2026-09-21T15:11:18.950554+00:00", "trade", 5.79, 1700.0]
["2026-09-21T15:11:18.950554+00:00", "trade", 5.79, 2800.0]
["2026-09-21T15:11:18.950571+00:00", "trade", 5.79, 2200.0]
["2026-09-21T15:11:18.950571+00:00", "trade", 5.79, 4200.0]
["2026-09-21T15:11:18.950575+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950575+00:00", "trade", 5.79, 2040.0]
["2026-09-21T15:11:18.950577+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.950601+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:11:18.950601+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.950605+00:00", "trade", 5.79, 3200.0]
["2026-09-21T15:11:18.950607+00:00", "trade", 5.79, 4200.0]
["2026-09-21T15:11:18.950628+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.950631+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950631+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950635+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950664+00:00", "trade", 5.785, 78.0]
["2026-09-21T15:11:18.950667+00:00", "trade", 5.79, 90.0]
["2026-09-21T15:11:18.950671+00:00", "trade", 5.79, 1000.0]
["2026-09-21T15:11:18.950671+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:18.950674+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950677+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950677+00:00", "trade", 5.79, 152.0]
["2026-09-21T15:11:18.950677+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:18.950680+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:18.950696+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:11:18.950696+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:11:18.950698+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:11:18.950701+00:00", "trade", 5.79, 1000.0]
["2026-09-21T15:11:18.950704+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:11:18.950707+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950707+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950710+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950710+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:11:18.950713+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:11:18.950716+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:11:18.950716+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:18.950719+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950722+00:00", "trade", 5.79, 1500.0]
["2026-09-21T15:11:18.950722+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:18.950725+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:11:18.950725+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:18.950728+00:00", "trade", 5.79, 1400.0]
["2026-09-21T15:11:18.950735+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950735+00:00", "trade", 5.79, 5000.0]
["2026-09-21T15:11:18.950735+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950740+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.950740+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:18.950743+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.950747+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950747+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950752+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950752+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:11:18.950755+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:18.950755+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.950761+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:11:18.950761+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950761+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950764+00:00", "trade", 5.79, 64.0]
["2026-09-21T15:11:18.950768+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950768+00:00", "trade", 5.79, 1000.0]
["2026-09-21T15:11:18.950770+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:11:18.950770+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:11:18.950791+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950801+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950831+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950831+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950833+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950846+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950857+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950866+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950871+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950891+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950894+00:00", "trade", 5.79, 118.0]
["2026-09-21T15:11:18.950896+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950896+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950896+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950900+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950900+00:00", "trade", 5.79, 2000.0]
["2026-09-21T15:11:18.950900+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950902+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950902+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950902+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950902+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950904+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950904+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950906+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950906+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950908+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.950908+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:11:18.950912+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950912+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950914+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:11:18.950918+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950918+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:11:18.950920+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.950921+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950926+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:11:18.950926+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950941+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.950991+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.951017+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.951017+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.951046+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951055+00:00", "trade", 5.79, 1200.0]
["2026-09-21T15:11:18.951117+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951122+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951122+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951132+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951142+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951147+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951152+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951230+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:11:18.951248+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.951257+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:11:18.951287+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951290+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:11:18.951307+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951312+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951312+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951327+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951373+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951518+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951638+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951643+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951773+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951848+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951883+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951883+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951883+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951924+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951979+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.951991+00:00", "trade", 5.79, 49.0]
["2026-09-21T15:11:18.952044+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.952229+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.952284+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.953639+00:00", "trade", 5.795, 452.0]
["2026-09-21T15:11:18.953808+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.954485+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.954817+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.954961+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.956129+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.956537+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:18.957577+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.958003+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.958230+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:11:18.958800+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.967556+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.970693+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.970723+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.971094+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.971094+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.971811+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:11:18.976634+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:11:18.976638+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:11:18.976640+00:00", "trade", 5.79, 1400.0]
["2026-09-21T15:11:18.976643+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:18.976643+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:11:18.976670+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:11:18.976677+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:11:18.976677+00:00", "trade", 5.79, 35.0]
["2026-09-21T15:11:18.976677+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.976680+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.976680+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:11:18.976682+00:00", "trade", 5.79, 1400.0]
["2026-09-21T15:11:18.976682+00:00", "trade", 5.79, 4289.0]
["2026-09-21T15:11:18.976685+00:00", "trade", 5.79, 6900.0]
["2026-09-21T15:11:18.976685+00:00", "trade", 5.79, 383.0]
["2026-09-21T15:11:18.976688+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.976688+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.976692+00:00", "trade", 5.79, 1200.0]
["2026-09-21T15:11:18.976692+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:11:18.976695+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:11:18.976695+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:11:18.976698+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:11:18.976708+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976740+00:00", "trade", 5.79, 16300.0]
["2026-09-21T15:11:18.976740+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:11:18.976742+00:00", "trade", 5.79, 4600.0]
["2026-09-21T15:11:18.976768+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976773+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976779+00:00", "trade", 5.79, 800.0]
["2026-09-21T15:11:18.976782+00:00", "trade", 5.79, 800.0]
["2026-09-21T15:11:18.976788+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976793+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976854+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.976873+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976878+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:11:18.976882+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.976882+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:18.976883+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976888+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.976888+00:00", "trade", 5.79, 148.0]
["2026-09-21T15:11:18.976890+00:00", "trade", 5.79, 24.0]
["2026-09-21T15:11:18.976893+00:00", "trade", 5.79, 376.0]
["2026-09-21T15:11:18.976893+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:11:18.976893+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976896+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:11:18.976898+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976899+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:11:18.976933+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:11:18.976953+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.976958+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.976958+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.976993+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.976993+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.976993+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977068+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977084+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977084+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977084+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977093+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977174+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977174+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977174+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977244+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977244+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977294+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977309+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977319+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977319+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977399+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977469+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977529+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977574+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977615+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977615+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977639+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:18.977685+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977735+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977815+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977815+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977895+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977895+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.977935+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.978086+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.978176+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.978296+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.979500+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.979504+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:18.996099+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:11:19.032233+00:00", "trade", 5.7841, 200.0]
["2026-09-21T15:11:19.056558+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:11:19.063947+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:11:19.064601+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.067664+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:11:19.068151+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:11:19.068566+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.068566+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.068606+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.068721+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.068751+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.068751+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.068921+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.069282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.072451+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:11:19.093295+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.113242+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.124519+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.124539+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.169155+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.169155+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.169556+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.169596+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.211571+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.336469+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:11:19.355141+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:11:19.355826+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:11:19.356495+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.356856+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.383740+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.475198+00:00", "trade", 5.785, 159.0]
["2026-09-21T15:11:19.475300+00:00", "trade", 5.785, 141.0]
["2026-09-21T15:11:19.613226+00:00", "trade", 5.7817, 8.0]
["2026-09-21T15:11:19.636853+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:11:19.977381+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:19.979711+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:20.070482+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:20.070788+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:20.071148+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:20.624223+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:11:20.624250+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:11:21.081124+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:21.081179+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:21.081490+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:21.081720+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:21.287539+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:21.625341+00:00", "trade", 5.785, 19.0]
["2026-09-21T15:11:22.098281+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:22.098652+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:22.295129+00:00", "trade", 5.7893, 1.0]
["2026-09-21T15:11:22.300151+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:22.727878+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:11:23.102919+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:23.102969+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:23.103380+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:23.103821+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:23.103876+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:23.103926+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:23.437339+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:11:24.073041+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:11:24.115034+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:24.115390+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:24.115445+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:24.115801+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:24.156646+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:11:25.115286+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:25.115667+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:25.115717+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:25.116043+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:25.116258+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:25.619379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:25.976924+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:26.019841+00:00", "trade", 5.785, 7.0]
["2026-09-21T15:11:26.023379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:26.123637+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:26.123688+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:26.123983+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:26.124239+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:26.168442+00:00", "trade", 5.7894, 12.0]
["2026-09-21T15:11:26.172905+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:27.237320+00:00", "trade", 5.7801, 10.0]
["2026-09-21T15:11:27.447033+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:27.887793+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:11:28.688969+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:28.689215+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:28.703133+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:28.703188+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:28.703243+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:28.703764+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:29.081502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:29.082379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:29.654723+00:00", "trade", 5.785, 39.0]
["2026-09-21T15:11:29.998502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.801480+00:00", "trade", 5.7845, 11.0]
["2026-09-21T15:11:31.970869+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.970884+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.970954+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.970993+00:00", "trade", 5.79, 2400.0]
["2026-09-21T15:11:31.970996+00:00", "trade", 5.79, 800.0]
["2026-09-21T15:11:31.970996+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:11:31.971014+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.971029+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.971084+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.971415+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.971641+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.978687+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.978698+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.978701+00:00", "trade", 5.785, 16.0]
["2026-09-21T15:11:31.978701+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:11:31.979319+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.979760+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.979920+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.980923+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.988128+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:11:31.988581+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:31.988586+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.050944+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.054980+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:11:32.055555+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.055560+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.056192+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.057720+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.072465+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.249210+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.255021+00:00", "trade", 5.7896, 1.0]
["2026-09-21T15:11:32.255024+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.255691+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.258173+00:00", "trade", 5.7896, 2.0]
["2026-09-21T15:11:32.371486+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.405407+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.513885+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:32.629119+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:32.769096+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.769828+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.769938+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:32.915464+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:33.013024+00:00", "trade", 5.7883, 50.0]
["2026-09-21T15:11:34.022881+00:00", "trade", 5.785, 1226.0]
["2026-09-21T15:11:34.022931+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:34.023587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:34.024063+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:34.375514+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:34.540110+00:00", "trade", 5.785, 7.0]
["2026-09-21T15:11:35.870989+00:00", "trade", 5.785, 45.0]
["2026-09-21T15:11:35.872309+00:00", "trade", 5.785, 45.0]
["2026-09-21T15:11:35.879370+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:11:35.931318+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:11:36.286385+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:36.403589+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:38.445060+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:38.468225+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:39.340090+00:00", "trade", 5.7895, 31.0]
["2026-09-21T15:11:39.372655+00:00", "trade", 5.785, 88.0]
["2026-09-21T15:11:39.481318+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:11:39.490475+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:40.095798+00:00", "trade", 5.7847, 800.0]
["2026-09-21T15:11:40.221632+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:40.222449+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:40.223221+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:40.351595+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:11:40.351596+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:40.439981+00:00", "trade", 5.7847, 11.0]
["2026-09-21T15:11:40.475626+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:40.756799+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:41.311472+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:41.311913+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:41.408789+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:41.746286+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:11:42.038141+00:00", "trade", 5.7895, 100.0]
["2026-09-21T15:11:42.038256+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:11:42.467195+00:00", "trade", 5.7847, 17.0]
["2026-09-21T15:11:42.924997+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:43.234808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:44.945374+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:44.945855+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:45.468333+00:00", "trade", 5.785, 32.0]
["2026-09-21T15:11:45.836551+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:45.837223+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:45.837664+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:45.840391+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:45.916747+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:47.025733+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:48.454343+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:48.489069+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:11:48.528941+00:00", "trade", 5.785, 207.0]
["2026-09-21T15:11:48.835078+00:00", "trade", 5.7894, 1.0]
["2026-09-21T15:11:49.182662+00:00", "trade", 5.7895, 20.0]
["2026-09-21T15:11:50.126206+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.126808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.126858+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.130737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.217212+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.219484+00:00", "trade", 5.785, 138.0]
["2026-09-21T15:11:50.219829+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.220490+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.220966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.240377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.259262+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:50.282880+00:00", "trade", 5.7883, 6.0]
["2026-09-21T15:11:50.296524+00:00", "trade", 5.7826, 4.0]
["2026-09-21T15:11:51.641999+00:00", "trade", 5.7848, 5.0]
["2026-09-21T15:11:52.742499+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:52.852812+00:00", "trade", 5.7894, 50.0]
["2026-09-21T15:11:53.272328+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:53.345216+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:54.180847+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:56.094769+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:11:56.095957+00:00", "trade", 5.785, 51.0]
["2026-09-21T15:11:56.521284+00:00", "trade", 5.7804, 600.0]
["2026-09-21T15:11:56.730495+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:11:56.841323+00:00", "trade", 5.7896, 69.0]
["2026-09-21T15:11:58.028776+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:11:58.029564+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:58.447241+00:00", "trade", 5.7849, 900.0]
["2026-09-21T15:11:59.237605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:59.367574+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:59.717451+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:11:59.721129+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:59.721815+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:59.874829+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:11:59.926643+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:11:59.998528+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:00.874782+00:00", "trade", 5.7805, 70.0]
["2026-09-21T15:12:00.878905+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:01.048676+00:00", "trade", 5.7877, 17.0]
["2026-09-21T15:12:01.663966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:01.947530+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:02.795810+00:00", "trade", 5.7839, 276.0]
["2026-09-21T15:12:02.798270+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:12:03.515732+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:03.553432+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:03.554384+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:03.555472+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:03.555481+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:12:03.556183+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:03.610643+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:03.649209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:04.218837+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:04.220022+00:00", "trade", 5.78, 40.0]
["2026-09-21T15:12:04.574630+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:12:04.574667+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:12:05.081407+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:12:05.087229+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:12:06.737855+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:07.731347+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:12:07.823137+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:12:08.163959+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:08.416283+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:08.658029+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:08.692816+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:09.120002+00:00", "trade", 5.78, 24.0]
["2026-09-21T15:12:09.175198+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:12:09.293956+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:09.472423+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:09.475626+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:09.594709+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:10.854867+00:00", "trade", 5.7893, 8.0]
["2026-09-21T15:12:11.135208+00:00", "trade", 5.7859, 100.0]
["2026-09-21T15:12:11.419245+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:12:11.639248+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:11.780860+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:12.238918+00:00", "trade", 5.785, 51.0]
["2026-09-21T15:12:13.082688+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:13.082839+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:13.083320+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:13.322293+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:13.721346+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:13.809651+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:14.006907+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:12:14.042620+00:00", "trade", 5.7818, 1000.0]
["2026-09-21T15:12:14.060377+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:12:14.286523+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:12:14.658669+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:14.775091+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:14.872863+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:12:15.283023+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:17.014864+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:17.015019+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:17.073889+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:17.666231+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:12:17.667434+00:00", "trade", 5.785, 41.0]
["2026-09-21T15:12:17.923779+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:18.115394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:18.211547+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:18.390271+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:12:19.774762+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:19.852523+00:00", "trade", 5.7851, 300.0]
["2026-09-21T15:12:21.801816+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:21.816055+00:00", "trade", 5.7818, 124.0]
["2026-09-21T15:12:22.015233+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:12:22.637024+00:00", "trade", 5.7814, 174.0]
["2026-09-21T15:12:22.712209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:22.740340+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:22.809685+00:00", "trade", 5.785, 280.0]
["2026-09-21T15:12:22.809688+00:00", "trade", 5.785, 60.0]
["2026-09-21T15:12:23.149393+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:23.202348+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:23.849689+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:12:24.126550+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:24.142954+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:24.656284+00:00", "trade", 5.7814, 500.0]
["2026-09-21T15:12:24.748501+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:12:25.021117+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:12:25.029263+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:12:25.464012+00:00", "trade", 5.79, 17.0]
["2026-09-21T15:12:25.464036+00:00", "trade", 5.7876, 17.0]
["2026-09-21T15:12:25.464151+00:00", "trade", 5.7876, 4983.0]
["2026-09-21T15:12:25.468734+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:25.654696+00:00", "trade", 5.785, 39.0]
["2026-09-21T15:12:25.905994+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:12:26.179205+00:00", "trade", 5.7866, 12.0]
["2026-09-21T15:12:26.414556+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:26.533901+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:26.609014+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:27.042046+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:12:27.057277+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:12:27.432426+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:27.486183+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:12:27.487562+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:27.551038+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:27.892415+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:27.928024+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:27.984403+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:28.007349+00:00", "trade", 5.7832, 300.0]
["2026-09-21T15:12:29.144961+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:12:29.160107+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:29.160624+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:29.275327+00:00", "trade", 5.7854, 100.0]
["2026-09-21T15:12:29.276704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:29.542762+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:12:29.544150+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:29.729090+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:29.998560+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:30.426875+00:00", "trade", 5.7892, 200.0]
["2026-09-21T15:12:30.467164+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:30.467216+00:00", "trade", 5.78, 5000.0]
["2026-09-21T15:12:30.472130+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:30.701846+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:30.757246+00:00", "trade", 5.785, 6.0]
["2026-09-21T15:12:30.757508+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:12:30.758455+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:12:30.760479+00:00", "trade", 5.785, 478.0]
["2026-09-21T15:12:30.768670+00:00", "trade", 5.78, 4486.0]
["2026-09-21T15:12:30.781390+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:30.853219+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:30.868262+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:30.990648+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:31.035579+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:31.253576+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:31.254703+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:31.551922+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:31.698796+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:31.960724+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:12:31.964903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:31.974260+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:31.994148+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:32.541179+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:12:32.817015+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:12:33.582061+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:33.618663+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:33.769793+00:00", "trade", 5.78, 39.0]
["2026-09-21T15:12:33.908643+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:34.029009+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:36.533827+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:12:36.989166+00:00", "trade", 5.7832, 81.0]
["2026-09-21T15:12:38.477676+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:38.520383+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:38.521225+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:38.582169+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:40.210124+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:12:40.282641+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:40.319248+00:00", "trade", 5.7816, 100.0]
["2026-09-21T15:12:41.287092+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:12:41.288460+00:00", "trade", 5.785, 37.0]
["2026-09-21T15:12:41.288486+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:41.321145+00:00", "trade", 5.7852, 100.0]
["2026-09-21T15:12:41.655554+00:00", "trade", 5.7832, 3.0]
["2026-09-21T15:12:42.019163+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:42.133685+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:42.133949+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:12:42.133958+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:12:42.133994+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:12:42.134016+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:12:42.134022+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:12:42.134046+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:12:42.134052+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:12:42.134061+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:12:42.134067+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:12:42.134079+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:12:42.134091+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:12:42.134109+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:12:42.134682+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:42.411656+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:43.038821+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:43.493958+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:43.494920+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:43.973773+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:44.149420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:44.665211+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:44.671647+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:12:44.674187+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:44.674493+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:44.674954+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:44.674997+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:12:44.675105+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:44.678282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:44.939259+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:12:45.534389+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:12:45.632139+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:45.633928+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:47.531038+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:12:48.361489+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:12:48.362661+00:00", "trade", 5.7838, 25.0]
["2026-09-21T15:12:49.376758+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:49.963788+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:51.135993+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:12:51.137461+00:00", "trade", 5.785, 48.0]
["2026-09-21T15:12:51.630369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:51.711397+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:52.828740+00:00", "trade", 5.7831, 45.0]
["2026-09-21T15:12:52.873734+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:52.925211+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:52.938567+00:00", "trade", 5.7831, 50.0]
["2026-09-21T15:12:53.269379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:53.388543+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:53.584120+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:12:53.856334+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:53.856550+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:53.857046+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:53.859722+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:55.884770+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:56.042388+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:12:56.042951+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:56.963223+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:56.963579+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:56.963774+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:56.963875+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:56.966481+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:56.990227+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.048446+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.254716+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.259040+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:12:57.295292+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.295373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.340665+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.487950+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.810016+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.810056+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:57.846267+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.119356+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.352991+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.353252+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.354114+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.354555+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.396369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.466140+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.644128+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.644248+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.723276+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.723752+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.758521+00:00", "trade", 5.7821, 300.0]
["2026-09-21T15:12:58.775018+00:00", "trade", 5.7821, 120.0]
["2026-09-21T15:12:58.776473+00:00", "trade", 5.7821, 11.0]
["2026-09-21T15:12:58.777803+00:00", "trade", 5.785, 37.0]
["2026-09-21T15:12:58.831147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.942737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:58.962234+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.066326+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.066426+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.067309+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.067334+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.067650+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.067780+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.118520+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.119001+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.324505+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.335386+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.335511+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.336273+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.573205+00:00", "trade", 5.7874, 1.0]
["2026-09-21T15:12:59.576834+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.622669+00:00", "trade", 5.7826, 1.0]
["2026-09-21T15:12:59.624042+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.644395+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.644495+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.644495+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.707866+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.707916+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.707986+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:12:59.998587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:00.286837+00:00", "trade", 5.7853, 100.0]
["2026-09-21T15:13:00.422224+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:00.422745+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:00.584604+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:13:00.585597+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:00.585637+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:00.585677+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:00.720162+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:01.586155+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:01.586626+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:01.586867+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:01.586917+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:13:01.587244+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:13:01.587362+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:13:01.587470+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:13:01.587590+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:13:01.587705+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:13:01.588325+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:01.643942+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:02.590106+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:02.590642+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:03.515577+00:00", "trade", 5.7822, 100.0]
["2026-09-21T15:13:03.589862+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:03.589902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:03.590338+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:03.590804+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:04.222993+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:13:04.242433+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:04.271797+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:04.554468+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:13:04.594063+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:04.594484+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:04.594700+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:04.656908+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:05.174292+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:13:05.506607+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:05.507153+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:05.507273+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:05.507394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:05.538528+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:06.242019+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:13:06.245898+00:00", "trade", 5.785, 46.0]
["2026-09-21T15:13:06.426889+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:13:07.439024+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:07.458711+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:07.729609+00:00", "trade", 5.7853, 28.0]
["2026-09-21T15:13:07.755291+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:07.845622+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:13:07.846999+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:08.207421+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:13:08.895414+00:00", "trade", 5.7822, 100.0]
["2026-09-21T15:13:08.928499+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:09.583987+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:09.583987+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:09.651427+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:09.727711+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:13:09.897109+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:13:10.308968+00:00", "trade", 5.785, 69.0]
["2026-09-21T15:13:10.597383+00:00", "trade", 5.785, 29.0]
["2026-09-21T15:13:11.004064+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:13:11.007956+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.008908+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.031582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.032074+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.060085+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.366929+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.519955+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:13:11.634470+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.635312+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.690167+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:11.690649+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:12.001427+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:13.830412+00:00", "trade", 5.785, 55.0]
["2026-09-21T15:13:13.943120+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:13:13.948545+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:13:13.949021+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:13.949021+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:13.949502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:14.216993+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:13:14.397617+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:14.809702+00:00", "trade", 5.7822, 200.0]
["2026-09-21T15:13:15.934384+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:16.101326+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:16.316232+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:16.380975+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:17.570223+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:13:17.610452+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:17.692583+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:17.798805+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:17.798875+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:17.890899+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:18.074638+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:13:18.357703+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:18.357768+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:18.621731+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:18.699960+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:13:18.701365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:19.256955+00:00", "trade", 5.7801, 200.0]
["2026-09-21T15:13:20.036236+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:13:20.042395+00:00", "trade", 5.785, 45.0]
["2026-09-21T15:13:20.816096+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:20.952139+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:26.189917+00:00", "trade", 5.7816, 12.0]
["2026-09-21T15:13:26.942967+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:26.948505+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:26.989582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:27.715121+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:13:27.716495+00:00", "trade", 5.785, 56.0]
["2026-09-21T15:13:27.718800+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:27.900517+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:28.049526+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:28.382393+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:28.386421+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:13:29.144652+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:13:29.277971+00:00", "trade", 5.7816, 9.0]
["2026-09-21T15:13:29.279562+00:00", "trade", 5.7816, 5.0]
["2026-09-21T15:13:29.280518+00:00", "trade", 5.7816, 2.0]
["2026-09-21T15:13:29.281751+00:00", "trade", 5.7816, 4.0]
["2026-09-21T15:13:29.527492+00:00", "trade", 5.7879, 182.0]
["2026-09-21T15:13:29.998614+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:30.381123+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:30.834395+00:00", "trade", 5.785, 125.0]
["2026-09-21T15:13:31.152449+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:13:31.367135+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:13:31.378773+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:13:31.379543+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:13:31.380857+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:13:31.381557+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:13:31.382207+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:31.382372+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:13:31.384306+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:13:31.455043+00:00", "trade", 5.7843, 2.0]
["2026-09-21T15:13:31.490846+00:00", "trade", 5.78, 40.0]
["2026-09-21T15:13:31.508928+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:31.508948+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:31.508973+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:31.509008+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:31.509043+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:31.509083+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:31.509138+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:31.509880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:32.246325+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:32.680071+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:33.065099+00:00", "trade", 5.785, 39.0]
["2026-09-21T15:13:33.393662+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:33.394113+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:33.588015+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:13:33.831748+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:33.909163+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:13:33.910190+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:34.002890+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:13:34.101320+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:13:35.133366+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:13:35.133388+00:00", "trade", 5.785, 12.0]
["2026-09-21T15:13:35.133478+00:00", "trade", 5.785, 13.0]
["2026-09-21T15:13:35.136283+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:35.234502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:35.234532+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:35.234532+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:35.234938+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:35.294162+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:13:35.294720+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:35.295597+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:35.610105+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:35.711992+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:37.073138+00:00", "trade", 5.7845, 55.0]
["2026-09-21T15:13:37.440004+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:13:37.441091+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:38.540984+00:00", "trade", 5.7817, 1.0]
["2026-09-21T15:13:38.542460+00:00", "trade", 5.78, 40.0]
["2026-09-21T15:13:40.610132+00:00", "trade", 5.7824, 500.0]
["2026-09-21T15:13:40.718004+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:41.359844+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:13:42.295022+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:43.231181+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:43.494984+00:00", "trade", 5.7824, 4.0]
["2026-09-21T15:13:44.177230+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.183389+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.183685+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.184768+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.240585+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.447414+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:13:44.494744+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.682671+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.682691+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.682717+00:00", "trade", 5.78, 7.0]
["2026-09-21T15:13:44.683568+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:44.684019+00:00", "trade", 5.78, 45.0]
["2026-09-21T15:13:44.689459+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:13:44.701220+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:45.240161+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:46.159635+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:13:46.159636+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:46.160012+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:46.160573+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:46.160734+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:46.204989+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:47.421879+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:13:47.422979+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:47.510091+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:48.876498+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:48.876548+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:51.637650+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:51.711020+00:00", "trade", 5.785, 51.0]
["2026-09-21T15:13:51.712241+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:13:51.937777+00:00", "trade", 5.7826, 19.0]
["2026-09-21T15:13:51.962177+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:13:52.122171+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:52.623032+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:53.027766+00:00", "trade", 5.7843, 50.0]
["2026-09-21T15:13:54.239372+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:13:54.624323+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.678974+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.678975+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:13:55.678975+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:13:55.678977+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:13:55.679099+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.679105+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.679987+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.680002+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.680744+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.681746+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.681991+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:13:55.682363+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:13:55.682745+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:13:55.682984+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.683144+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.683305+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.683385+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.684026+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.684708+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.686937+00:00", "trade", 5.78, 130.0]
["2026-09-21T15:13:55.686994+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:13:55.687052+00:00", "trade", 5.78, 107.0]
["2026-09-21T15:13:55.687130+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:13:55.687184+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:13:55.687190+00:00", "trade", 5.78, 2813.0]
["2026-09-21T15:13:55.687550+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.687630+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.687900+00:00", "trade", 5.78, 2287.0]
["2026-09-21T15:13:55.687960+00:00", "trade", 5.78, 13.0]
["2026-09-21T15:13:55.688095+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:13:55.688492+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:13:55.712354+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.712394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.715123+00:00", "trade", 5.78, 13.0]
["2026-09-21T15:13:55.838479+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.900210+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.900210+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.900222+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:13:55.900776+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.900816+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.901057+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.929906+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.936767+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.937659+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.976405+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:13:55.976408+00:00", "trade", 5.785, 280.0]
["2026-09-21T15:13:55.976724+00:00", "trade", 5.785, 40.0]
["2026-09-21T15:13:55.977203+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:55.981126+00:00", "trade", 5.785, 250.0]
["2026-09-21T15:13:56.060150+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:56.981977+00:00", "trade", 5.785, 38.0]
["2026-09-21T15:13:58.003839+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:13:58.570731+00:00", "trade", 5.7899, 100.0]
["2026-09-21T15:13:58.797861+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:13:58.991328+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:13:59.103458+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:13:59.998635+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:00.299858+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:14:01.575126+00:00", "trade", 5.7824, 106.0]
["2026-09-21T15:14:01.931265+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:14:02.095519+00:00", "trade", 5.7822, 12.0]
["2026-09-21T15:14:02.890794+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:03.120898+00:00", "trade", 5.7879, 2.0]
["2026-09-21T15:14:04.633815+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:14:04.662539+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:06.485475+00:00", "trade", 5.7827, 80.0]
["2026-09-21T15:14:07.015722+00:00", "trade", 5.7824, 1.0]
["2026-09-21T15:14:08.143636+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:14:08.143717+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:14:08.144707+00:00", "trade", 5.7829, 7530.0]
["2026-09-21T15:14:09.472996+00:00", "trade", 5.785, 794.0]
["2026-09-21T15:14:10.740761+00:00", "trade", 5.7807, 50.0]
["2026-09-21T15:14:10.740801+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:14:10.740867+00:00", "trade", 5.7807, 7550.0]
["2026-09-21T15:14:11.036656+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:14:11.070700+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:11.095502+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:14:11.776423+00:00", "trade", 5.7821, 45.0]
["2026-09-21T15:14:12.099565+00:00", "trade", 5.7819, 1000.0]
["2026-09-21T15:14:14.484479+00:00", "trade", 5.7819, 1000.0]
["2026-09-21T15:14:15.571457+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:14:15.688448+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:15.693570+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:15.694051+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:16.829355+00:00", "trade", 5.7825, 100.0]
["2026-09-21T15:14:19.913653+00:00", "trade", 5.784, 10.0]
["2026-09-21T15:14:20.031663+00:00", "trade", 5.7874, 23.0]
["2026-09-21T15:14:20.058148+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:21.080781+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:14:22.382187+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:14:22.402747+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:14:22.402750+00:00", "trade", 5.785, 38.0]
["2026-09-21T15:14:22.492140+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:14:24.265004+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:14:24.265006+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:25.397967+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:14:25.398340+00:00", "trade", 5.785, 12.0]
["2026-09-21T15:14:26.201110+00:00", "trade", 5.7821, 10.0]
["2026-09-21T15:14:26.403127+00:00", "trade", 5.7819, 6.0]
["2026-09-21T15:14:26.475509+00:00", "trade", 5.7827, 100.0]
["2026-09-21T15:14:27.585958+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:14:28.132880+00:00", "trade", 5.785, 16.0]
["2026-09-21T15:14:28.512490+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:28.515602+00:00", "trade", 5.785, 26.0]
["2026-09-21T15:14:28.515605+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:14:28.516144+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:28.516198+00:00", "trade", 5.785, 23.0]
["2026-09-21T15:14:28.516237+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:28.520931+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:28.520988+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:28.521048+00:00", "trade", 5.785, 1425.0]
["2026-09-21T15:14:28.521704+00:00", "trade", 5.785, 175.0]
["2026-09-21T15:14:28.521761+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:28.521818+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:28.521875+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:14:28.524627+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:14:28.529679+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:14:28.644619+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:28.795578+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:28.959181+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:14:28.959193+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:14:29.329482+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:29.525652+00:00", "trade", 5.7826, 97.0]
["2026-09-21T15:14:29.526007+00:00", "trade", 5.7826, 1.0]
["2026-09-21T15:14:29.997947+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:14:29.998672+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:29.999527+00:00", "trade", 5.785, 27.0]
["2026-09-21T15:14:31.045670+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:31.136085+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:31.203489+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:14:31.204277+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:31.427828+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:32.020978+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:32.204686+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:14:32.204700+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:32.345519+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:32.345579+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:32.715639+00:00", "trade", 5.7826, 6.0]
["2026-09-21T15:14:33.080526+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:14:33.226789+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:34.289053+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:34.369118+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:34.829833+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:36.335071+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:36.350457+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:36.352803+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:36.354607+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:36.356479+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:36.356545+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:14:36.356557+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:36.358005+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:36.368751+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:36.833360+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:36.938268+00:00", "trade", 5.785, 26.0]
["2026-09-21T15:14:37.539261+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:14:38.969325+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:14:39.030749+00:00", "trade", 5.785, 240.0]
["2026-09-21T15:14:39.045737+00:00", "trade", 5.785, 99.0]
["2026-09-21T15:14:40.555827+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:14:40.556533+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:40.556814+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:40.556849+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:40.556969+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:40.683415+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:40.684172+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:41.936317+00:00", "trade", 5.7823, 5.0]
["2026-09-21T15:14:43.246760+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:14:43.246883+00:00", "trade", 5.7832, 400.0]
["2026-09-21T15:14:43.247124+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:14:43.247493+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:14:43.249586+00:00", "trade", 5.7832, 200.0]
["2026-09-21T15:14:43.251015+00:00", "trade", 5.7832, 100.0]
["2026-09-21T15:14:43.252311+00:00", "trade", 5.7832, 100.0]
["2026-09-21T15:14:43.253448+00:00", "trade", 5.7832, 100.0]
["2026-09-21T15:14:43.255126+00:00", "trade", 5.7832, 100.0]
["2026-09-21T15:14:43.255904+00:00", "trade", 5.7832, 500.0]
["2026-09-21T15:14:43.257116+00:00", "trade", 5.7832, 200.0]
["2026-09-21T15:14:44.007014+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:45.763591+00:00", "trade", 5.7824, 55.0]
["2026-09-21T15:14:46.018554+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:46.022588+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:46.025207+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:14:46.031164+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:14:46.067736+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:46.068643+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:46.224453+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:46.708298+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:46.755183+00:00", "trade", 5.7824, 1.0]
["2026-09-21T15:14:46.812556+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:46.939031+00:00", "trade", 5.7832, 32.0]
["2026-09-21T15:14:46.939307+00:00", "trade", 5.7832, 3.0]
["2026-09-21T15:14:46.955603+00:00", "trade", 5.7898, 100.0]
["2026-09-21T15:14:46.975378+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:47.068209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:47.068690+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:47.402179+00:00", "trade", 5.7832, 600.0]
["2026-09-21T15:14:47.403556+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:47.404215+00:00", "trade", 5.7832, 200.0]
["2026-09-21T15:14:47.948121+00:00", "trade", 5.785, 28.0]
["2026-09-21T15:14:48.012666+00:00", "trade", 5.7899, 2.0]
["2026-09-21T15:14:48.562532+00:00", "trade", 5.7874, 100.0]
["2026-09-21T15:14:49.454394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:49.455422+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:50.008351+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:50.253038+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:14:50.289970+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:50.753674+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:14:51.002539+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:51.029708+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:51.205561+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:51.582567+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:52.150632+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:52.947536+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:53.115896+00:00", "trade", 5.7824, 50.0]
["2026-09-21T15:14:53.421272+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:53.928105+00:00", "trade", 5.7827, 1.0]
["2026-09-21T15:14:54.003902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:54.194645+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:55.555223+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:55.633394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:55.742341+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:14:55.745510+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:14:56.032678+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:56.548379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:56.710569+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:56.745843+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:56.969865+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:59.421417+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:59.421639+00:00", "trade", 5.785, 1000.0]
["2026-09-21T15:14:59.421666+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:14:59.714784+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:14:59.998714+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:00.051426+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:15:00.110435+00:00", "trade", 5.785, 180.0]
["2026-09-21T15:15:00.110990+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:00.200859+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:00.228520+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:15:00.683075+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:00.744506+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:00.833257+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:15:00.860211+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:01.335701+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:01.373020+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:02.416068+00:00", "trade", 5.7835, 100.0]
["2026-09-21T15:15:02.519579+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:02.576410+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:03.602574+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:15:03.770580+00:00", "trade", 5.7826, 1.0]
["2026-09-21T15:15:04.529361+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:05.132549+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:05.132870+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:06.212862+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:09.212606+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:09.742810+00:00", "trade", 5.7871, 92.0]
["2026-09-21T15:15:10.138386+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:10.138787+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:10.890819+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:11.998555+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:15:13.275353+00:00", "trade", 5.7836, 100.0]
["2026-09-21T15:15:13.278050+00:00", "trade", 5.7836, 16.0]
["2026-09-21T15:15:13.957440+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:15:14.166337+00:00", "trade", 5.7843, 45.0]
["2026-09-21T15:15:14.290975+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:14.291456+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:15.267714+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:15:17.815772+00:00", "trade", 5.7871, 4.0]
["2026-09-21T15:15:18.253363+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:15:18.850486+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:18.942035+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:15:20.196608+00:00", "trade", 5.7836, 500.0]
["2026-09-21T15:15:20.207497+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:15:20.257707+00:00", "trade", 5.7803, 10.0]
["2026-09-21T15:15:20.317652+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:20.720665+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:20.721146+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:21.436478+00:00", "trade", 5.7836, 300.0]
["2026-09-21T15:15:21.804508+00:00", "trade", 5.7845, 100.0]
["2026-09-21T15:15:21.919770+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:22.312129+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:15:22.313586+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:22.349015+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:15:22.549983+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:22.885252+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:15:22.885256+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:15:22.885256+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:15:22.885256+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:15:22.886055+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:15:25.707647+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:26.025588+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:26.026029+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:26.209367+00:00", "trade", 5.7845, 10.0]
["2026-09-21T15:15:26.534981+00:00", "trade", 5.7846, 12.0]
["2026-09-21T15:15:27.402796+00:00", "trade", 5.7873, 300.0]
["2026-09-21T15:15:27.585038+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:15:28.520081+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:28.520562+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:29.133198+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:29.425956+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:15:29.431540+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:15:29.451214+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:29.482003+00:00", "trade", 5.7873, 100.0]
["2026-09-21T15:15:29.998735+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:30.723658+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:36.775136+00:00", "trade", 5.7837, 1000.0]
["2026-09-21T15:15:37.619721+00:00", "trade", 5.7826, 1.0]
["2026-09-21T15:15:37.890806+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:37.891287+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:37.989627+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:15:37.990277+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:37.990718+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:39.456311+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:39.477752+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:40.084161+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:15:40.084225+00:00", "trade", 5.785, 38.0]
["2026-09-21T15:15:40.138519+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:15:42.630309+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:42.630786+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:42.630786+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:42.757231+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:43.609742+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:45.172220+00:00", "trade", 5.7826, 6.0]
["2026-09-21T15:15:45.178295+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:15:45.199315+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:15:46.793030+00:00", "trade", 5.7844, 55.0]
["2026-09-21T15:15:47.653688+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:48.108651+00:00", "trade", 5.7844, 100.0]
["2026-09-21T15:15:48.461287+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:48.544575+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:48.635705+00:00", "trade", 5.783, 15.0]
["2026-09-21T15:15:48.799711+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:49.807862+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:49.917267+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:49.917307+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:50.011486+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:51.089233+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:51.108263+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:51.955372+00:00", "trade", 5.7843, 5.0]
["2026-09-21T15:15:53.202472+00:00", "trade", 5.7843, 50.0]
["2026-09-21T15:15:53.355205+00:00", "trade", 5.7838, 500.0]
["2026-09-21T15:15:53.696146+00:00", "trade", 5.7838, 100.0]
["2026-09-21T15:15:54.812417+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:15:55.681666+00:00", "trade", 5.7827, 100.0]
["2026-09-21T15:15:55.887055+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:55.944115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:56.392197+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:15:56.392285+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:56.393137+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:56.469915+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:57.018342+00:00", "trade", 5.785, 60.0]
["2026-09-21T15:15:57.022327+00:00", "trade", 5.785, 39.0]
["2026-09-21T15:15:57.304799+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:15:59.461838+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:15:59.464491+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:15:59.878482+00:00", "trade", 5.785, 1900.0]
["2026-09-21T15:15:59.879408+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:15:59.998747+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:01.765966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:02.979641+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.720333+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.720343+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.720493+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:16:04.720498+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.720523+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.720526+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:16:04.721115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.721326+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:04.721405+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.721526+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.721566+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.722111+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:16:04.722638+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.722728+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.722736+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:04.724860+00:00", "trade", 5.785, 855.0]
["2026-09-21T15:16:04.725129+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.725410+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.733192+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:04.761821+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:04.762259+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:04.769043+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:04.773921+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:16:05.617783+00:00", "trade", 5.7833, 1.0]
["2026-09-21T15:16:05.623940+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:05.624181+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:05.659658+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:16:05.659790+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:05.659848+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:16:05.660392+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:05.722810+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:05.763344+00:00", "trade", 5.7851, 1.0]
["2026-09-21T15:16:06.041908+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:06.129983+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:06.130419+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:06.159136+00:00", "trade", 5.785, 120.0]
["2026-09-21T15:16:07.204038+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:07.204104+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:07.207887+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:07.208496+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:07.246902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:07.247348+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:07.411651+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:16:07.412009+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:16:08.691135+00:00", "trade", 5.7871, 100.0]
["2026-09-21T15:16:08.836986+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:10.060241+00:00", "trade", 5.7839, 100.0]
["2026-09-21T15:16:10.795188+00:00", "trade", 5.7831, 100.0]
["2026-09-21T15:16:11.793743+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:12.061515+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:16:12.061554+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:12.061990+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:12.062030+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:12.089710+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:16:12.130213+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:12.163575+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:16:12.181389+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:16:12.275016+00:00", "trade", 5.7827, 15.0]
["2026-09-21T15:16:12.401813+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:16:13.271064+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:13.448205+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:13.448681+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:13.870543+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:14.354979+00:00", "trade", 5.7839, 11.0]
["2026-09-21T15:16:15.065167+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:15.065488+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:15.098216+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:16.872138+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:16:17.003399+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:17.004146+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:17.098204+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:17.128741+00:00", "trade", 5.7858, 45.0]
["2026-09-21T15:16:17.288912+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:18.330633+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:19.238401+00:00", "trade", 5.784, 100.0]
["2026-09-21T15:16:19.451395+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:16:19.516732+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:19.517414+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:19.605007+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:19.769939+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:20.509928+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:16:21.161291+00:00", "trade", 5.7836, 100.0]
["2026-09-21T15:16:22.557046+00:00", "trade", 5.7899, 7600.0]
["2026-09-21T15:16:22.801010+00:00", "trade", 5.783, 19.0]
["2026-09-21T15:16:22.824977+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:16:22.849098+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.849101+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:22.849538+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:22.849578+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:22.849658+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:22.852724+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852803+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852803+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:16:22.852806+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:16:22.852811+00:00", "trade", 5.79, 1400.0]
["2026-09-21T15:16:22.852811+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852815+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:16:22.852815+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852817+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852820+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:16:22.852827+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:16:22.852827+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852827+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852833+00:00", "trade", 5.79, 1300.0]
["2026-09-21T15:16:22.852833+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:16:22.852835+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:16:22.852839+00:00", "trade", 5.79, 60.0]
["2026-09-21T15:16:22.852839+00:00", "trade", 5.79, 29.0]
["2026-09-21T15:16:22.852842+00:00", "trade", 5.79, 1100.0]
["2026-09-21T15:16:22.852842+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:16:22.852848+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:16:22.852848+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:16:22.852848+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852848+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:16:22.852850+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:16:22.852854+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:16:22.852854+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:16:22.852856+00:00", "trade", 5.79, 21.0]
["2026-09-21T15:16:22.852860+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852860+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:16:22.852860+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:16:22.852860+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:16:22.852860+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:16:22.852863+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852863+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852866+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:16:22.852866+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:22.852866+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:22.852869+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:22.852869+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:22.852869+00:00", "trade", 5.79, 45.0]
["2026-09-21T15:16:22.852872+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:16:22.852872+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:22.852875+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852875+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:16:22.852875+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:22.852875+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852877+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:16:22.852877+00:00", "trade", 5.79, 1773.0]
["2026-09-21T15:16:22.852880+00:00", "trade", 5.79, 1173.0]
["2026-09-21T15:16:22.852880+00:00", "trade", 5.79, 1625.0]
["2026-09-21T15:16:22.852953+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:16:22.852953+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:16:22.852962+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.852962+00:00", "trade", 5.79, 246.0]
["2026-09-21T15:16:22.852977+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.853034+00:00", "trade", 5.79, 329.0]
["2026-09-21T15:16:22.853251+00:00", "trade", 5.79, 1754.0]
["2026-09-21T15:16:22.853260+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:16:22.853262+00:00", "trade", 5.79, 383.0]
["2026-09-21T15:16:22.853268+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:16:22.853268+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.853274+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:16:22.853283+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.853283+00:00", "trade", 5.79, 2000.0]
["2026-09-21T15:16:22.853412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:22.853412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:16:22.853419+00:00", "trade", 5.79, 22.0]
["2026-09-21T15:16:22.853455+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.853632+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853657+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853677+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853702+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853712+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853729+00:00", "trade", 5.79, 17.0]
["2026-09-21T15:16:22.853732+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853758+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853798+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853807+00:00", "trade", 5.79, 35.0]
["2026-09-21T15:16:22.853815+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:16:22.853828+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853838+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853843+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853873+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:22.853878+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853878+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853908+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853913+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853913+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853958+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853968+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.853975+00:00", "trade", 5.79, 153.0]
["2026-09-21T15:16:22.853984+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:22.854032+00:00", "trade", 5.79, 47.0]
["2026-09-21T15:16:22.854044+00:00", "trade", 5.79, 800.0]
["2026-09-21T15:16:22.854049+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.854053+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.854059+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.854148+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.854209+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.854255+00:00", "trade", 5.79, 156.0]
["2026-09-21T15:16:22.854299+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:16:22.854315+00:00", "trade", 5.79, 744.0]
["2026-09-21T15:16:22.854414+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.854579+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.854860+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.854900+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.855141+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.856218+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.856531+00:00", "trade", 5.79, 41.0]
["2026-09-21T15:16:22.856539+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.856860+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.856865+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.857622+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.860544+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.860659+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.861914+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:16:22.867104+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:22.867465+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:23.365767+00:00", "trade", 5.795, 292.0]
["2026-09-21T15:16:23.367343+00:00", "trade", 5.795, 186.0]
["2026-09-21T15:16:23.369923+00:00", "trade", 5.795, 18.0]
["2026-09-21T15:16:23.369923+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:16:23.377474+00:00", "trade", 5.8, 18.0]
["2026-09-21T15:16:23.382574+00:00", "trade", 5.8, 32.0]
["2026-09-21T15:16:23.406382+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:16:23.427005+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:23.530168+00:00", "trade", 5.795, 300.0]
["2026-09-21T15:16:23.996432+00:00", "trade", 5.793, 1000.0]
["2026-09-21T15:16:24.378448+00:00", "trade", 5.793, 88.0]
["2026-09-21T15:16:24.392353+00:00", "trade", 5.795, 300.0]
["2026-09-21T15:16:24.393041+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:25.756873+00:00", "trade", 5.7845, 100.0]
["2026-09-21T15:16:25.856957+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:16:26.995171+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:27.027338+00:00", "trade", 5.7936, 1000.0]
["2026-09-21T15:16:27.496913+00:00", "trade", 5.7895, 10.0]
["2026-09-21T15:16:28.027167+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.027167+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.027218+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.027222+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.027623+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.034505+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.056068+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:16:28.347484+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.442710+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.442715+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.519863+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.520299+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.520339+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.589088+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.738835+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:28.744778+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:28.855548+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:29.234142+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:29.466387+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:16:29.467307+00:00", "trade", 5.79, 1900.0]
["2026-09-21T15:16:29.743715+00:00", "trade", 5.7977, 6.0]
["2026-09-21T15:16:29.927211+00:00", "trade", 5.79, 7600.0]
["2026-09-21T15:16:29.998773+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.154879+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:16:30.155505+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.155551+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.190148+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.190163+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.225246+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.225497+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.389351+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.389787+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.921441+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:30.921481+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:31.134899+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:16:31.414442+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:31.414442+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:31.415084+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:31.433167+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:31.554049+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:31.729379+00:00", "trade", 5.795, 150.0]
["2026-09-21T15:16:31.774784+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:31.775395+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.033168+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.034085+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.034125+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.193887+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:16:32.194817+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.637751+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:16:32.637870+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.638762+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.767879+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.768556+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:32.768581+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:33.318551+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:33.530614+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:33.531980+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:33.532055+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:33.882526+00:00", "trade", 5.7898, 9.0]
["2026-09-21T15:16:34.320138+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:34.320664+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:34.701745+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:36.065275+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:37.246699+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:16:37.880865+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:38.909079+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:38.968925+00:00", "trade", 5.79, 250.0]
["2026-09-21T15:16:39.531082+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:39.663128+00:00", "trade", 5.7974, 1.0]
["2026-09-21T15:16:39.672187+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:39.765554+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:40.446808+00:00", "trade", 5.7859, 30.0]
["2026-09-21T15:16:40.776127+00:00", "trade", 5.794, 3.0]
["2026-09-21T15:16:41.171422+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:16:41.750983+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:41.783253+00:00", "trade", 5.786, 21.0]
["2026-09-21T15:16:41.997338+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:42.883103+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:42.885349+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:43.861417+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:43.906260+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:44.615489+00:00", "trade", 5.786, 100.0]
["2026-09-21T15:16:44.799753+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:45.275110+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:16:45.276686+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:16:45.367171+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:45.858791+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:16:45.918573+00:00", "trade", 5.7999, 2000.0]
["2026-09-21T15:16:47.105303+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:47.410034+00:00", "trade", 5.795, 200.0]
["2026-09-21T15:16:47.410346+00:00", "trade", 5.795, 400.0]
["2026-09-21T15:16:47.410346+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:16:47.411360+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:48.104880+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:48.178157+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:48.802261+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:16:48.963688+00:00", "trade", 5.7926, 88.0]
["2026-09-21T15:16:49.317133+00:00", "trade", 5.7931, 50.0]
["2026-09-21T15:16:49.699347+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:49.699808+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:50.521360+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:16:52.534843+00:00", "trade", 5.7897, 6.0]
["2026-09-21T15:16:52.540870+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:53.290118+00:00", "trade", 5.7903, 50.0]
["2026-09-21T15:16:54.587789+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:16:54.587798+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:16:54.587909+00:00", "trade", 5.795, 5.0]
["2026-09-21T15:16:54.588497+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:54.588928+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:54.903151+00:00", "trade", 5.7903, 55.0]
["2026-09-21T15:16:55.370366+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:16:56.327500+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:56.376353+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:16:56.377714+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:56.832931+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:16:58.448109+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:58.561610+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:16:58.563231+00:00", "trade", 5.795, 11.0]
["2026-09-21T15:16:58.563234+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:16:58.639093+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:58.639289+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:58.639730+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:16:59.385691+00:00", "trade", 5.7999, 500.0]
["2026-09-21T15:16:59.998805+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:00.344129+00:00", "trade", 5.795, 32.0]
["2026-09-21T15:17:00.359860+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:17:00.450402+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:00.636448+00:00", "trade", 5.795, 11.0]
["2026-09-21T15:17:00.639750+00:00", "trade", 5.795, 77.0]
["2026-09-21T15:17:01.758360+00:00", "trade", 5.7863, 100.0]
["2026-09-21T15:17:01.854941+00:00", "trade", 5.7854, 100.0]
["2026-09-21T15:17:02.251490+00:00", "trade", 5.7908, 79.0]
["2026-09-21T15:17:02.756388+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:02.951103+00:00", "trade", 5.795, 300.0]
["2026-09-21T15:17:02.951103+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:03.015588+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:17:03.330550+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:17:03.774817+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:17:05.221619+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:17:05.966778+00:00", "trade", 5.7864, 100.0]
["2026-09-21T15:17:06.649896+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:07.135891+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:08.569994+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:09.202071+00:00", "trade", 5.7872, 100.0]
["2026-09-21T15:17:09.561963+00:00", "trade", 5.7974, 14.0]
["2026-09-21T15:17:09.562321+00:00", "trade", 5.7974, 1.0]
["2026-09-21T15:17:10.026786+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:17:12.158167+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:12.158603+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:12.306360+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:14.310256+00:00", "trade", 5.795, 500.0]
["2026-09-21T15:17:14.315056+00:00", "trade", 5.795, 11.0]
["2026-09-21T15:17:15.025921+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:17:15.911769+00:00", "trade", 5.794, 1.0]
["2026-09-21T15:17:16.290307+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:16.290748+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:18.075002+00:00", "trade", 5.7865, 200.0]
["2026-09-21T15:17:18.344202+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:17:18.358728+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:19.898763+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:19.899199+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:20.034994+00:00", "trade", 5.7856, 100.0]
["2026-09-21T15:17:20.262112+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:17:20.864398+00:00", "trade", 5.795, 5.0]
["2026-09-21T15:17:21.649849+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:21.970945+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:17:21.972310+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:23.761258+00:00", "trade", 5.7929, 45.0]
["2026-09-21T15:17:24.354572+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:25.517746+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:26.657871+00:00", "trade", 5.7999, 30.0]
["2026-09-21T15:17:26.721692+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:17:27.507426+00:00", "trade", 5.7928, 10.0]
["2026-09-21T15:17:28.107658+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:17:29.798460+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:29.998816+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:30.116384+00:00", "trade", 5.7857, 100.0]
["2026-09-21T15:17:30.143641+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:30.721946+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:17:30.962235+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:30.962717+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:31.068077+00:00", "trade", 5.795, 7.0]
["2026-09-21T15:17:31.081248+00:00", "trade", 5.795, 33.0]
["2026-09-21T15:17:31.193271+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:17:31.755860+00:00", "trade", 5.7857, 100.0]
["2026-09-21T15:17:32.079071+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:17:33.288422+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:17:33.306813+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:34.696720+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:35.594963+00:00", "trade", 5.7966, 8.0]
["2026-09-21T15:17:36.022231+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:36.022662+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:37.122116+00:00", "trade", 5.7973, 3.0]
["2026-09-21T15:17:37.123430+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:37.356478+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:17:37.674589+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:17:37.699467+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:39.269348+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:17:40.728833+00:00", "trade", 5.795, 1000.0]
["2026-09-21T15:17:41.358151+00:00", "trade", 5.795, 400.0]
["2026-09-21T15:17:41.358337+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:41.358778+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:42.942322+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:17:43.729502+00:00", "trade", 5.8, 178.0]
["2026-09-21T15:17:45.136000+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:45.136441+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:45.320491+00:00", "trade", 5.7926, 30.0]
["2026-09-21T15:17:45.342903+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:17:46.114705+00:00", "trade", 5.7858, 400.0]
["2026-09-21T15:17:46.210303+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.210744+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.255037+00:00", "trade", 5.795, 600.0]
["2026-09-21T15:17:46.255046+00:00", "trade", 5.795, 600.0]
["2026-09-21T15:17:46.255334+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:17:46.255515+00:00", "trade", 5.795, 389.0]
["2026-09-21T15:17:46.255518+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:17:46.255518+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:46.255524+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:46.255524+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:17:46.255527+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:17:46.255967+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.255967+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.256007+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.256248+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.357037+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.357037+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.357057+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:17:46.357072+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.357483+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.357716+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:17:46.357773+00:00", "trade", 5.79, 260.0]
["2026-09-21T15:17:46.357830+00:00", "trade", 5.79, 112.0]
["2026-09-21T15:17:46.359899+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:17:46.361132+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.387892+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:17:46.387971+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:17:46.392572+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.545590+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:46.546396+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:17:46.546754+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:17:47.347025+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:47.347025+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:47.347040+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:47.350724+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:17:47.351561+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:47.464980+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:47.471420+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:47.706399+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:47.706860+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:48.070720+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:48.367154+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:48.367626+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:48.977722+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:17:48.978723+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:17:48.978763+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:48.992976+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:49.648908+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:17:49.672153+00:00", "trade", 5.8, 2.0]
["2026-09-21T15:17:49.672172+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:17:49.672193+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:17:49.853828+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:50.469405+00:00", "trade", 5.7918, 15.0]
["2026-09-21T15:17:50.539963+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:50.540424+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:50.588975+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:50.589055+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:50.628057+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:50.669882+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:50.959876+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:51.613244+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:51.670725+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:52.253864+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:17:52.383599+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:52.515763+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:52.562926+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:52.650456+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:17:52.651085+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:52.851291+00:00", "trade", 5.7999, 50.0]
["2026-09-21T15:17:53.377030+00:00", "trade", 5.7951, 50.0]
["2026-09-21T15:17:53.908222+00:00", "trade", 5.795, 50.0]
["2026-09-21T15:17:54.563846+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:17:55.897460+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:17:57.726137+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:17:58.264257+00:00", "trade", 5.7951, 12.0]
["2026-09-21T15:17:58.830843+00:00", "trade", 5.7951, 55.0]
["2026-09-21T15:17:59.998842+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:00.499009+00:00", "trade", 5.795, 500.0]
["2026-09-21T15:18:02.796105+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:02.796105+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:02.809421+00:00", "trade", 5.7929, 6375.0]
["2026-09-21T15:18:02.812196+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:18:02.869347+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:18:02.869401+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:02.869525+00:00", "trade", 5.79, 52.0]
["2026-09-21T15:18:02.870407+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:02.871780+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:02.872767+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:02.878245+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:02.878847+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:02.881634+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:02.914542+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:02.915304+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:03.196833+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:03.197314+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:04.157826+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:04.267517+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:18:04.749593+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:18:04.816402+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:04.854572+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:05.994261+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:06.125583+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:06.155124+00:00", "trade", 5.7917, 4.0]
["2026-09-21T15:18:06.419040+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:06.419682+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:06.462885+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:06.490981+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:06.520697+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:06.584895+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:06.880232+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:07.049955+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:07.565771+00:00", "trade", 5.7969, 1.0]
["2026-09-21T15:18:08.478069+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:08.545414+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:09.381125+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:09.948616+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:18:09.949546+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:09.949987+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:09.981201+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:10.212511+00:00", "trade", 5.8, 18.0]
["2026-09-21T15:18:10.212523+00:00", "trade", 5.795, 18.0]
["2026-09-21T15:18:10.212541+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:18:10.212562+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:18:10.212574+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:18:10.212589+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:18:10.212601+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:18:10.212610+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:18:10.212619+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:18:10.212628+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:18:10.212640+00:00", "trade", 5.8, 12.0]
["2026-09-21T15:18:10.212655+00:00", "trade", 5.795, 12.0]
["2026-09-21T15:18:10.213112+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:10.644928+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:10.961260+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:12.356272+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:18:12.422042+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:18:12.711224+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:12.851498+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:18:14.089962+00:00", "trade", 5.79, 12.0]
["2026-09-21T15:18:14.120941+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:14.944009+00:00", "trade", 5.79, 18.0]
["2026-09-21T15:18:15.311844+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:16.028203+00:00", "trade", 5.79, 98.0]
["2026-09-21T15:18:16.432017+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:16.432493+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:16.432969+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:16.549135+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:16.837649+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:17.296951+00:00", "trade", 5.7909, 400.0]
["2026-09-21T15:18:17.637050+00:00", "trade", 5.7901, 16.0]
["2026-09-21T15:18:18.078262+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:18:18.078482+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.078512+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.078539+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.078572+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.084923+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:18:18.084926+00:00", "trade", 5.79, 27.0]
["2026-09-21T15:18:18.084929+00:00", "trade", 5.79, 90.0]
["2026-09-21T15:18:18.084932+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:18:18.084935+00:00", "trade", 5.79, 800.0]
["2026-09-21T15:18:18.084935+00:00", "trade", 5.79, 162.0]
["2026-09-21T15:18:18.084938+00:00", "trade", 5.79, 130.0]
["2026-09-21T15:18:18.084938+00:00", "trade", 5.79, 44.0]
["2026-09-21T15:18:18.084953+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.084959+00:00", "trade", 5.79, 378.0]
["2026-09-21T15:18:18.084959+00:00", "trade", 5.79, 1100.0]
["2026-09-21T15:18:18.084965+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:18:18.084965+00:00", "trade", 5.79, 7100.0]
["2026-09-21T15:18:18.084965+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:18:18.084968+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.084971+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.084975+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.084975+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:18:18.084977+00:00", "trade", 5.79, 5000.0]
["2026-09-21T15:18:18.084981+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:18.084981+00:00", "trade", 5.79, 30.0]
["2026-09-21T15:18:18.084983+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.084983+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:18.084986+00:00", "trade", 5.79, 1500.0]
["2026-09-21T15:18:18.084999+00:00", "trade", 5.79, 12.0]
["2026-09-21T15:18:18.084999+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:18:18.085004+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:18:18.085004+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:18:18.085004+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:18:18.085004+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:18:18.085008+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085008+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085013+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:18:18.085013+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:18:18.085013+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085017+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085017+00:00", "trade", 5.79, 148.0]
["2026-09-21T15:18:18.085023+00:00", "trade", 5.79, 1700.0]
["2026-09-21T15:18:18.085023+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:18:18.085023+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:18:18.085028+00:00", "trade", 5.79, 151.0]
["2026-09-21T15:18:18.085028+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:18:18.085028+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:18:18.085028+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085032+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:18:18.085036+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085037+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085037+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085043+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085055+00:00", "trade", 5.79, 1114.0]
["2026-09-21T15:18:18.085061+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:18:18.085061+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.085065+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085075+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085075+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085080+00:00", "trade", 5.79, 1114.0]
["2026-09-21T15:18:18.085080+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085080+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085085+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085085+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085090+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085090+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085090+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085092+00:00", "trade", 5.79, 4058.0]
["2026-09-21T15:18:18.085094+00:00", "trade", 5.79, 1214.0]
["2026-09-21T15:18:18.085101+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085106+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085121+00:00", "trade", 5.79, 53.0]
["2026-09-21T15:18:18.085121+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085125+00:00", "trade", 5.79, 555.0]
["2026-09-21T15:18:18.085133+00:00", "trade", 5.79, 245.0]
["2026-09-21T15:18:18.085135+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085145+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085184+00:00", "trade", 5.79, 145.0]
["2026-09-21T15:18:18.085271+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085271+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085286+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:18:18.085351+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.085590+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:18.085630+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:18:18.085672+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.085712+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.085717+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.085723+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:18:18.085887+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.085943+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.085992+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.086073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.086113+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.086148+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.086273+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.086313+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.086504+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.086514+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.086554+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.087735+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:18:18.090623+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.093956+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.094576+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:18:18.094586+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:18:18.094928+00:00", "trade", 5.78, 172.0]
["2026-09-21T15:18:18.094949+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.094949+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.094959+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.094969+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.095075+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:18:18.095475+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.095515+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.095555+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.095635+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.096630+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:18:18.097004+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.097054+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.100692+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:18:18.167657+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.189353+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.189408+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.225745+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:18.928963+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:18:19.494490+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:19.520351+00:00", "trade", 5.78, 145.0]
["2026-09-21T15:18:19.520482+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:19.520512+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:19.520938+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:19.521064+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:18:19.521339+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:19.522754+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:18:19.918623+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:20.029992+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:20.083304+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:20.178315+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:20.523099+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:18:21.013775+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:18:21.133902+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:18:21.140026+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:21.179114+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:18:21.792732+00:00", "trade", 5.791, 58.0]
["2026-09-21T15:18:22.234141+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:22.277113+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:22.971485+00:00", "trade", 5.7862, 15.0]
["2026-09-21T15:18:23.633033+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:18:23.634033+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:23.634119+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:18:24.071978+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:24.072460+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:24.383400+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:18:24.384235+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:24.617808+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:18:24.970925+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:24.970990+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:25.022963+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:25.023670+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:26.103227+00:00", "trade", 5.7906, 45.0]
["2026-09-21T15:18:26.242361+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:26.299879+00:00", "trade", 5.784, 100.0]
["2026-09-21T15:18:26.343717+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:26.522140+00:00", "trade", 5.78, 16.0]
["2026-09-21T15:18:26.522200+00:00", "trade", 5.78, 240.0]
["2026-09-21T15:18:26.958278+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:27.483767+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:27.519112+00:00", "trade", 5.7905, 10.0]
["2026-09-21T15:18:27.797537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:27.815424+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:18:27.816036+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:27.840790+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:27.841241+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:27.968008+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.046628+00:00", "trade", 5.785, 5000.0]
["2026-09-21T15:18:28.147980+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.148582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.149424+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.183755+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.272261+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.309554+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.522375+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.560195+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:28.805542+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:18:28.805572+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:18:29.712624+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:18:29.998869+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:34.650434+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:18:34.744462+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:35.895613+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:36.043850+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:36.048426+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:18:36.048486+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:18:36.048549+00:00", "trade", 5.785, 925.0]
["2026-09-21T15:18:36.049373+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:18:36.443030+00:00", "trade", 5.7882, 26.0]
["2026-09-21T15:18:36.754468+00:00", "trade", 5.785, 4.0]
["2026-09-21T15:18:37.062264+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:18:37.203694+00:00", "trade", 5.785, 1000.0]
["2026-09-21T15:18:37.203871+00:00", "trade", 5.785, 220.0]
["2026-09-21T15:18:37.206187+00:00", "trade", 5.78, 1903.0]
["2026-09-21T15:18:37.229373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:38.208911+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:18:39.671719+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:18:40.262671+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:40.262731+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:41.199904+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:41.266542+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:41.266953+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:41.340553+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:41.869911+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:42.267992+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:42.268042+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:42.268418+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:42.268879+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:43.268540+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:43.268605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:43.268976+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:43.269437+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:44.269323+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:44.269734+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:44.270160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:44.488939+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:18:45.099625+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:18:45.278577+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:45.278913+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:45.279359+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:45.725274+00:00", "trade", 5.7826, 2.0]
["2026-09-21T15:18:45.727664+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:18:45.990218+00:00", "trade", 5.785, 8.0]
["2026-09-21T15:18:45.990579+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:18:46.283159+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:46.283205+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:46.283535+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:46.283961+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:46.556762+00:00", "trade", 5.785, 102.0]
["2026-09-21T15:18:46.557119+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:18:46.750052+00:00", "trade", 5.78, 220.0]
["2026-09-21T15:18:47.768605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:47.890800+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:47.956029+00:00", "trade", 5.7882, 100.0]
["2026-09-21T15:18:49.218831+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:49.374682+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:49.519531+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:49.668460+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:50.834516+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:50.848585+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:18:50.955198+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:51.357882+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:18:51.357936+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:18:51.358967+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:51.666337+00:00", "trade", 5.78, 101.0]
["2026-09-21T15:18:51.666415+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:18:52.271757+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:52.466114+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:52.466570+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:52.562117+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:52.562558+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:52.997952+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:53.341035+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:53.343871+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:18:53.344490+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:18:53.380798+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:18:53.392800+00:00", "trade", 5.7876, 200.0]
["2026-09-21T15:18:53.466126+00:00", "trade", 5.7889, 50.0]
["2026-09-21T15:18:53.509029+00:00", "trade", 5.7838, 1.0]
["2026-09-21T15:18:53.878493+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:18:53.879588+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:53.880304+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:54.022071+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:54.094785+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:18:54.094827+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:18:54.344577+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:18:54.415269+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:18:54.697553+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:18:55.923118+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:18:56.687379+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:18:57.126680+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:18:58.171015+00:00", "trade", 5.7897, 100.0]
["2026-09-21T15:18:58.678690+00:00", "trade", 5.7801, 90.0]
["2026-09-21T15:18:58.678720+00:00", "trade", 5.78, 90.0]
["2026-09-21T15:18:58.914880+00:00", "trade", 5.7888, 55.0]
["2026-09-21T15:18:59.998896+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:00.540186+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:19:00.814579+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:19:04.986694+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:19:04.987831+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:19:04.987867+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:19:06.885683+00:00", "trade", 5.7899, 93.0]
["2026-09-21T15:19:08.544654+00:00", "trade", 5.79, 125.0]
["2026-09-21T15:19:09.012328+00:00", "trade", 5.7876, 200.0]
["2026-09-21T15:19:11.129714+00:00", "trade", 5.7826, 6.0]
["2026-09-21T15:19:11.154370+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:19:11.167599+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:19:11.167653+00:00", "trade", 5.78, 26.0]
["2026-09-21T15:19:11.167716+00:00", "trade", 5.78, 140.0]
["2026-09-21T15:19:12.106568+00:00", "trade", 5.7826, 25.0]
["2026-09-21T15:19:12.595882+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:19:14.872274+00:00", "trade", 5.7826, 25.0]
["2026-09-21T15:19:14.956405+00:00", "trade", 5.7898, 40.0]
["2026-09-21T15:19:15.372197+00:00", "trade", 5.7895, 100.0]
["2026-09-21T15:19:15.469126+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:19:15.614657+00:00", "trade", 5.7895, 22.0]
["2026-09-21T15:19:16.394218+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:19:17.399053+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:19:17.400196+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:19:20.322817+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.323603+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.323699+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:19:20.323889+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.323974+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.324228+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:19:20.324420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.324493+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:20.324517+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:20.324568+00:00", "trade", 5.785, 109.0]
["2026-09-21T15:19:20.324861+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.324927+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327067+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327082+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327097+00:00", "trade", 5.79, 17.0]
["2026-09-21T15:19:20.327103+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:19:20.327106+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:19:20.327107+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327137+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327506+00:00", "trade", 5.785, 40.0]
["2026-09-21T15:19:20.327650+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:20.327659+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:20.327663+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327688+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327703+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327703+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327725+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:19:20.327743+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327783+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.327945+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:20.328032+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:20.328049+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.328209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.328254+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.329051+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:19:20.329177+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.330080+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:19:20.330264+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.332555+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:20.368334+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:19:20.392340+00:00", "trade", 5.785, 800.0]
["2026-09-21T15:19:20.393364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.393364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.491558+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.491852+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:19:20.491960+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:19:20.492129+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:19:20.492545+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.761123+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:20.979928+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:21.073886+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:21.082747+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:21.375734+00:00", "trade", 5.7897, 300.0]
["2026-09-21T15:19:21.490396+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:21.619162+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:23.863474+00:00", "trade", 5.7882, 300.0]
["2026-09-21T15:19:25.781468+00:00", "trade", 5.7885, 551.0]
["2026-09-21T15:19:25.782650+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:19:26.089637+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:26.090153+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:27.530238+00:00", "trade", 5.7846, 10.0]
["2026-09-21T15:19:27.552536+00:00", "trade", 5.7891, 551.0]
["2026-09-21T15:19:28.019202+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:28.019267+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:28.054336+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:28.161846+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:28.611956+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:29.187364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:29.395809+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:29.745194+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:29.998923+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:30.019531+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:30.240161+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:19:30.241524+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:31.440738+00:00", "trade", 5.7847, 7.0]
["2026-09-21T15:19:32.295032+00:00", "trade", 5.7882, 14.0]
["2026-09-21T15:19:32.297775+00:00", "trade", 5.7882, 8.0]
["2026-09-21T15:19:32.298830+00:00", "trade", 5.7882, 3.0]
["2026-09-21T15:19:32.367306+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:32.368288+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:32.368293+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:32.368774+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:32.369200+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:32.604320+00:00", "trade", 5.7894, 7600.0]
["2026-09-21T15:19:32.848185+00:00", "trade", 5.79, 625.0]
["2026-09-21T15:19:33.608295+00:00", "trade", 5.7895, 100.0]
["2026-09-21T15:19:33.707606+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:33.708172+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:34.870545+00:00", "trade", 5.7875, 625.0]
["2026-09-21T15:19:35.641195+00:00", "trade", 5.7891, 1500.0]
["2026-09-21T15:19:35.842384+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:35.846072+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:19:36.599116+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:19:36.729244+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:38.002368+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:38.600213+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:19:39.026622+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:42.125866+00:00", "trade", 5.7895, 100.0]
["2026-09-21T15:19:43.169037+00:00", "trade", 5.7883, 50.0]
["2026-09-21T15:19:43.254941+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:43.255437+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:43.256194+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:43.256234+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:43.295397+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:44.335298+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:44.336306+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:44.382508+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:44.480348+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:44.480915+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:44.480959+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:44.638536+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:19:44.639922+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:44.971255+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:44.988469+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:19:45.315067+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:46.499587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:46.833356+00:00", "trade", 5.7878, 45.0]
["2026-09-21T15:19:48.117576+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:19:48.343208+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:49.509512+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:19:51.508170+00:00", "trade", 5.7874, 1.0]
["2026-09-21T15:19:51.508534+00:00", "trade", 5.7874, 1.0]
["2026-09-21T15:19:51.509298+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:19:51.651927+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:19:51.813250+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:53.540322+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:19:53.553132+00:00", "trade", 5.7879, 50.0]
["2026-09-21T15:19:53.871159+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:19:54.771686+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:55.747817+00:00", "trade", 5.7897, 100.0]
["2026-09-21T15:19:55.749214+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:55.828634+00:00", "trade", 5.785, 1500.0]
["2026-09-21T15:19:56.409052+00:00", "trade", 5.7895, 1.0]
["2026-09-21T15:19:57.063946+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:19:59.297083+00:00", "trade", 5.7883, 1.0]
["2026-09-21T15:19:59.688115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:59.689398+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:59.690837+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:59.845449+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:59.845499+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:59.845976+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:19:59.998950+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:00.028448+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:00.028564+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:00.029075+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:00.029106+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:00.029547+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:00.046389+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:20:00.050289+00:00", "trade", 5.78, 107.0]
["2026-09-21T15:20:00.099232+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:00.101578+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:00.315035+00:00", "trade", 5.7882, 100.0]
["2026-09-21T15:20:02.895498+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:03.614359+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:04.117136+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:04.117572+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:04.364699+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:05.647822+00:00", "trade", 5.785, 187.0]
["2026-09-21T15:20:05.650173+00:00", "trade", 5.785, 174.0]
["2026-09-21T15:20:06.284197+00:00", "trade", 5.7826, 4.0]
["2026-09-21T15:20:06.309941+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:20:06.811930+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:06.843851+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:07.736207+00:00", "trade", 5.788, 3.0]
["2026-09-21T15:20:07.737322+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:20:08.146887+00:00", "trade", 5.785, 9.0]
["2026-09-21T15:20:08.147605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:09.256455+00:00", "trade", 5.7896, 2.0]
["2026-09-21T15:20:09.257848+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:09.452346+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:20:09.657130+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:20:09.657488+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:09.694509+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:09.776234+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:10.295003+00:00", "trade", 5.7898, 13.0]
["2026-09-21T15:20:10.913423+00:00", "trade", 5.785, 40.0]
["2026-09-21T15:20:11.037675+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:20:11.455295+00:00", "trade", 5.7882, 300.0]
["2026-09-21T15:20:12.184073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:12.271806+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:12.348704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:12.763134+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:12.763219+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:13.010306+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:13.125846+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:13.657765+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.004884+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:20:14.004947+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:20:14.758977+00:00", "trade", 5.7882, 2600.0]
["2026-09-21T15:20:14.760972+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.761022+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.761027+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.761072+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.761072+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.761954+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.807367+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.892910+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:14.892970+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:15.282847+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:15.344038+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:20:15.370430+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:15.575207+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:15.770136+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:20:18.589877+00:00", "trade", 5.79, 1000.0]
["2026-09-21T15:20:18.805824+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:19.372626+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:19.372854+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:20:19.372872+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:19.762568+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:19.803926+00:00", "trade", 5.785, 4.0]
["2026-09-21T15:20:20.226941+00:00", "trade", 5.78, 8.0]
["2026-09-21T15:20:21.227495+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:21.252775+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:20:21.257827+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:21.312304+00:00", "trade", 5.7895, 100.0]
["2026-09-21T15:20:21.433255+00:00", "trade", 5.7895, 100.0]
["2026-09-21T15:20:22.155887+00:00", "trade", 5.7882, 100.0]
["2026-09-21T15:20:22.174847+00:00", "trade", 5.7882, 18.0]
["2026-09-21T15:20:22.354305+00:00", "trade", 5.7896, 21.0]
["2026-09-21T15:20:22.366988+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:22.415668+00:00", "trade", 5.7881, 11.0]
["2026-09-21T15:20:22.838077+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:22.838082+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:23.178968+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:23.289981+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:23.364619+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:23.634366+00:00", "trade", 5.7899, 1.0]
["2026-09-21T15:20:23.914966+00:00", "trade", 5.7882, 100.0]
["2026-09-21T15:20:24.289978+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:24.448385+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:20:24.797178+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:25.000233+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:20:25.039810+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:20:25.039825+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:20:25.192513+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:25.617326+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:20:26.267859+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:26.267894+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:26.267939+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:26.289971+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:26.303744+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:26.365110+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:26.886054+00:00", "trade", 5.7881, 55.0]
["2026-09-21T15:20:26.961261+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:27.541801+00:00", "trade", 5.7881, 10.0]
["2026-09-21T15:20:27.711289+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:28.317505+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:28.317951+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:28.328606+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:28.329484+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:28.330160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:28.330646+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:28.569719+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:28.569752+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:28.569797+00:00", "trade", 5.785, 164.0]
["2026-09-21T15:20:28.572792+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:28.572816+00:00", "trade", 5.785, 59.0]
["2026-09-21T15:20:28.572889+00:00", "trade", 5.785, 41.0]
["2026-09-21T15:20:29.550515+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:20:29.998966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:30.211726+00:00", "trade", 5.7801, 100.0]
["2026-09-21T15:20:30.916015+00:00", "trade", 5.7895, 5.0]
["2026-09-21T15:20:31.113016+00:00", "trade", 5.7866, 720.0]
["2026-09-21T15:20:31.642442+00:00", "trade", 5.7896, 100.0]
["2026-09-21T15:20:32.325804+00:00", "trade", 5.7883, 4.0]
["2026-09-21T15:20:32.326944+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:20:32.726645+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:20:33.252998+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:20:34.273284+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:20:35.148300+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:20:35.189715+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:35.557631+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:35.615213+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:35.731804+00:00", "trade", 5.7883, 100.0]
["2026-09-21T15:20:35.835882+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:36.028019+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:36.264767+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:20:37.007587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:37.063726+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:37.380268+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:37.551480+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:38.896281+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:39.146681+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:39.522920+00:00", "trade", 5.785, 141.0]
["2026-09-21T15:20:39.524604+00:00", "trade", 5.785, 19.0]
["2026-09-21T15:20:39.739609+00:00", "trade", 5.785, 21.0]
["2026-09-21T15:20:40.002059+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:40.002555+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:41.695875+00:00", "trade", 5.7882, 100.0]
["2026-09-21T15:20:41.771002+00:00", "trade", 5.785, 65.0]
["2026-09-21T15:20:43.205562+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:43.205998+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:43.457641+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:44.303336+00:00", "trade", 5.7899, 1.0]
["2026-09-21T15:20:44.768863+00:00", "trade", 5.79, 625.0]
["2026-09-21T15:20:44.791155+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:44.791636+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:45.717134+00:00", "trade", 5.7883, 50.0]
["2026-09-21T15:20:45.870265+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:45.870706+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:46.775598+00:00", "trade", 5.785, 625.0]
["2026-09-21T15:20:47.157013+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:20:47.157644+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:47.192337+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:47.192773+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:47.213935+00:00", "trade", 5.785, 79.0]
["2026-09-21T15:20:47.561375+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:48.021228+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:20:48.022284+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:48.022349+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:20:48.022725+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:48.405891+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:48.708541+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:20:48.708574+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:20:48.709587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:49.235213+00:00", "trade", 5.7882, 3.0]
["2026-09-21T15:20:51.233913+00:00", "trade", 5.785, 5000.0]
["2026-09-21T15:20:53.049712+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:20:53.049718+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:20:53.129745+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:53.639395+00:00", "trade", 5.7857, 50.0]
["2026-09-21T15:20:53.977773+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:54.744776+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:54.745247+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:54.976581+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:54.977002+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:55.295711+00:00", "trade", 5.785, 110.0]
["2026-09-21T15:20:55.317949+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:20:55.318975+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:55.431483+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:20:55.432094+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:55.432575+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:55.833347+00:00", "trade", 5.7858, 45.0]
["2026-09-21T15:20:55.927684+00:00", "trade", 5.787, 122.0]
["2026-09-21T15:20:56.383350+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:57.166580+00:00", "trade", 5.785, 27.0]
["2026-09-21T15:20:57.236643+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:57.237079+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:57.577155+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:20:57.577173+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:20:57.712183+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:57.712228+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:57.712659+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.213903+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:20:59.436947+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.437002+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.437548+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.437553+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.437553+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.437994+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.438034+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.460322+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.515298+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:20:59.998983+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:00.245659+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:00.254553+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:21:00.255141+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:00.255622+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:00.260664+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:00.261742+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:00.262940+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:01.345332+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:01.346442+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:21:03.312933+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:03.313124+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:03.360541+00:00", "trade", 5.7895, 100.0]
["2026-09-21T15:21:03.766521+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:03.766967+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:05.029252+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:05.204045+00:00", "trade", 5.7891, 1000.0]
["2026-09-21T15:21:05.205333+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:05.205378+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:05.205431+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:05.205867+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:05.205947+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:05.208947+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:05.208983+00:00", "trade", 5.785, 59.0]
["2026-09-21T15:21:05.209073+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:05.221598+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:21:05.222476+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:05.222907+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:05.575831+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:05.895605+00:00", "trade", 5.7887, 5.0]
["2026-09-21T15:21:05.896293+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:06.355256+00:00", "trade", 5.7891, 1000.0]
["2026-09-21T15:21:08.082586+00:00", "trade", 5.7895, 100.0]
["2026-09-21T15:21:08.676121+00:00", "trade", 5.79, 4000.0]
["2026-09-21T15:21:09.534992+00:00", "trade", 5.7801, 53.0]
["2026-09-21T15:21:09.659581+00:00", "trade", 5.7823, 7.0]
["2026-09-21T15:21:09.963138+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:09.963409+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:09.997499+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:10.395740+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:21:10.395764+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:21:10.396398+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:10.785069+00:00", "trade", 5.7899, 200.0]
["2026-09-21T15:21:11.227180+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:21:11.227693+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.270663+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:11.285131+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:11.286809+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.286844+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.287285+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.328618+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.404241+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:21:11.405285+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.405646+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.406860+00:00", "trade", 5.7899, 1694.0]
["2026-09-21T15:21:11.407445+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.428411+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:11.428415+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:12.012403+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:21:12.381525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:13.776615+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:21:13.777538+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:13.777613+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:13.778094+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:13.802623+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:16.094157+00:00", "trade", 5.78, 9.0]
["2026-09-21T15:21:16.364565+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:16.365298+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:16.751648+00:00", "trade", 5.7827, 1.0]
["2026-09-21T15:21:16.752009+00:00", "trade", 5.7827, 1.0]
["2026-09-21T15:21:16.872343+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:16.872423+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:16.872664+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:16.872904+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:16.873060+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:16.927118+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:17.737985+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:17.738742+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:19.252575+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:21:19.253720+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:21:19.433121+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:19.587339+00:00", "trade", 5.785, 4001.0]
["2026-09-21T15:21:20.327392+00:00", "trade", 5.7873, 120.0]
["2026-09-21T15:21:25.854940+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:21:25.856344+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:25.956898+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:26.098695+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:26.332270+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:21:26.332291+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:21:26.332303+00:00", "trade", 5.79, 14.0]
["2026-09-21T15:21:26.332321+00:00", "trade", 5.785, 14.0]
["2026-09-21T15:21:26.586379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:26.651198+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:27.553169+00:00", "trade", 5.7868, 10.0]
["2026-09-21T15:21:28.248519+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:28.279027+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:29.999020+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:31.704399+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:31.705264+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:31.705766+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:31.706673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:31.779827+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:31.791970+00:00", "trade", 5.789, 100.0]
["2026-09-21T15:21:32.117975+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:32.335833+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:32.354883+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:32.777343+00:00", "trade", 5.7869, 11.0]
["2026-09-21T15:21:32.944477+00:00", "trade", 5.7877, 12.0]
["2026-09-21T15:21:33.187557+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:33.206482+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:33.473952+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:33.474018+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:33.474599+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:33.474694+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:33.505062+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:33.794261+00:00", "trade", 5.787, 55.0]
["2026-09-21T15:21:33.795422+00:00", "trade", 5.785, 14.0]
["2026-09-21T15:21:33.982578+00:00", "trade", 5.785, 4.0]
["2026-09-21T15:21:33.985167+00:00", "trade", 5.785, 7.0]
["2026-09-21T15:21:33.988357+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:21:33.989133+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:21:33.999520+00:00", "trade", 5.785, 8.0]
["2026-09-21T15:21:34.096708+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:21:36.747141+00:00", "trade", 5.7826, 94.0]
["2026-09-21T15:21:38.741682+00:00", "trade", 5.7861, 7.0]
["2026-09-21T15:21:39.097301+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:39.303161+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:39.303164+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:39.304154+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:39.372802+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:39.407834+00:00", "trade", 5.785, 38.0]
["2026-09-21T15:21:39.961798+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:40.686779+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:41.266455+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:41.758938+00:00", "trade", 5.789, 21.0]
["2026-09-21T15:21:41.883194+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:42.524741+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:42.525866+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:21:42.570718+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:21:43.187517+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:44.252618+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:44.298934+00:00", "trade", 5.785, 22.0]
["2026-09-21T15:21:44.316015+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:44.342059+00:00", "trade", 5.7867, 118.0]
["2026-09-21T15:21:44.957268+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:45.094114+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:45.118081+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:45.174868+00:00", "trade", 5.7874, 100.0]
["2026-09-21T15:21:45.580378+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:46.316714+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:46.536266+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:46.638617+00:00", "trade", 5.7874, 100.0]
["2026-09-21T15:21:46.825474+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:46.893099+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:47.452960+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:47.453115+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:21:47.453115+00:00", "trade", 5.79, 71.0]
["2026-09-21T15:21:47.453118+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:21:47.453124+00:00", "trade", 5.79, 117.0]
["2026-09-21T15:21:47.453682+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:47.453722+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:47.453727+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:47.453762+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:47.454005+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:21:47.454163+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:47.459510+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:48.143057+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:48.143987+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:48.144027+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:48.147826+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:21:48.639227+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:21:50.811118+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.039396+00:00", "trade", 5.7883, 1.0]
["2026-09-21T15:21:51.039766+00:00", "trade", 5.7883, 1.0]
["2026-09-21T15:21:51.328602+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:21:51.328602+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328621+00:00", "trade", 5.79, 1600.0]
["2026-09-21T15:21:51.328624+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328624+00:00", "trade", 5.79, 31.0]
["2026-09-21T15:21:51.328630+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328630+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328630+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:21:51.328637+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328637+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:21:51.328637+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.328642+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:21:51.328642+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.328645+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:21:51.328648+00:00", "trade", 5.79, 27.0]
["2026-09-21T15:21:51.328648+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.328651+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:21:51.328651+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328651+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.328654+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328654+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.328658+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:21:51.328658+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328663+00:00", "trade", 5.79, 27.0]
["2026-09-21T15:21:51.328663+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.328663+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:21:51.328666+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:21:51.328666+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328669+00:00", "trade", 5.79, 150.0]
["2026-09-21T15:21:51.328672+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328693+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:21:51.328696+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328708+00:00", "trade", 5.79, 44.0]
["2026-09-21T15:21:51.328783+00:00", "trade", 5.79, 156.0]
["2026-09-21T15:21:51.328787+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328787+00:00", "trade", 5.79, 153.0]
["2026-09-21T15:21:51.328792+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:21:51.328792+00:00", "trade", 5.79, 64.0]
["2026-09-21T15:21:51.328795+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:21:51.328795+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:21:51.328801+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:21:51.328801+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328801+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328804+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.328912+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.328939+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:21:51.329011+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.329047+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329061+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329067+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329076+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329076+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329087+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329087+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329099+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:21:51.329132+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:21:51.329137+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329157+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:21:51.329168+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:51.329174+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:21:51.329182+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329192+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329192+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329262+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329262+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329327+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329327+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329402+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329402+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329423+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329423+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329463+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329463+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329463+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329503+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329503+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329508+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329543+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329543+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329543+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329563+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329649+00:00", "trade", 5.79, 16.0]
["2026-09-21T15:21:51.329668+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329668+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329683+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329683+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329728+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329738+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329823+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:21:51.329858+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.329979+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.330019+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.330059+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.330139+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.330340+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.330759+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:21:51.330816+00:00", "trade", 5.79, 3250.0]
["2026-09-21T15:21:51.330903+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.331571+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:21:51.331673+00:00", "trade", 5.79, 1650.0]
["2026-09-21T15:21:51.331739+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.332118+00:00", "trade", 5.79, 90.0]
["2026-09-21T15:21:51.332316+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.332319+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.332319+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.332470+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.333021+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.333224+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.333382+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.333542+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.334124+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.431197+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:21:51.666849+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.684376+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.684817+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:51.985472+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:52.011403+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:52.330025+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:52.379924+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:52.477152+00:00", "trade", 5.7901, 50.0]
["2026-09-21T15:21:52.478114+00:00", "trade", 5.795, 1000.0]
["2026-09-21T15:21:53.206975+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:53.206980+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:53.304352+00:00", "trade", 5.795, 193.0]
["2026-09-21T15:21:53.304436+00:00", "trade", 5.795, 207.0]
["2026-09-21T15:21:53.304620+00:00", "trade", 5.795, 400.0]
["2026-09-21T15:21:53.451070+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:53.591580+00:00", "trade", 5.7938, 1694.0]
["2026-09-21T15:21:53.642752+00:00", "trade", 5.795, 127.0]
["2026-09-21T15:21:53.727903+00:00", "trade", 5.7895, 50.0]
["2026-09-21T15:21:53.820302+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:53.828752+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:54.126957+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:21:54.127678+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:54.795689+00:00", "trade", 5.7901, 1000.0]
["2026-09-21T15:21:55.222027+00:00", "trade", 5.7917, 50.0]
["2026-09-21T15:21:56.254164+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:21:57.458018+00:00", "trade", 5.7876, 100.0]
["2026-09-21T15:21:57.576049+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:21:58.085694+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:58.245990+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:58.266105+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:21:58.706718+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:21:58.842530+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:21:59.741705+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:21:59.999046+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:22:00.254629+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:22:00.749858+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:22:00.750011+00:00", "trade", 5.8, 2.0]
["2026-09-21T15:22:00.750110+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:22:01.342955+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:22:01.343837+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:22:01.345116+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:22:01.345196+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:22:01.432067+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:22:01.522959+00:00", "trade", 5.795, 551.0]
["2026-09-21T15:22:01.724263+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:22:02.009386+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:22:02.152806+00:00", "trade", 5.7933, 10.0]
["2026-09-21T15:22:02.175396+00:00", "trade", 5.7933, 1.0]
["2026-09-21T15:22:03.243014+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:03.507793+00:00", "trade", 5.7915, 551.0]
["2026-09-21T15:22:03.510364+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:22:03.578912+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:22:03.848009+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:22:03.849907+00:00", "trade", 5.79, 36.0]
["2026-09-21T15:22:03.849943+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:22:03.849943+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:22:03.849946+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:22:03.849950+00:00", "trade", 5.79, 162.0]
["2026-09-21T15:22:03.849950+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:22:03.849953+00:00", "trade", 5.79, 2700.0]
["2026-09-21T15:22:03.849958+00:00", "trade", 5.79, 125.0]
["2026-09-21T15:22:03.849962+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.849967+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.849967+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:22:03.849967+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:22:03.849973+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.849973+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.849973+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.849973+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:22:03.849977+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:22:03.849977+00:00", "trade", 5.79, 250.0]
["2026-09-21T15:22:03.849981+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.849981+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:22:03.849985+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:22:03.849985+00:00", "trade", 5.79, 2893.0]
["2026-09-21T15:22:03.850016+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:22:03.850022+00:00", "trade", 5.79, 1300.0]
["2026-09-21T15:22:03.850027+00:00", "trade", 5.79, 1300.0]
["2026-09-21T15:22:03.850027+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:22:03.850032+00:00", "trade", 5.79, 3700.0]
["2026-09-21T15:22:03.850032+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.850037+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.850037+00:00", "trade", 5.79, 250.0]
["2026-09-21T15:22:03.850037+00:00", "trade", 5.79, 4543.0]
["2026-09-21T15:22:03.850039+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:22:03.850039+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:22:03.850043+00:00", "trade", 5.79, 1300.0]
["2026-09-21T15:22:03.850088+00:00", "trade", 5.79, 864.0]
["2026-09-21T15:22:03.850157+00:00", "trade", 5.795, 3.0]
["2026-09-21T15:22:03.850161+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:22:03.850164+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:22:03.850164+00:00", "trade", 5.79, 148.0]
["2026-09-21T15:22:03.850169+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:22:03.850169+00:00", "trade", 5.79, 2100.0]
["2026-09-21T15:22:03.850173+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:03.850212+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:22:03.850235+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:22:03.850244+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:22:03.850294+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850304+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850334+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850339+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850345+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850345+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850349+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850349+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850349+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850349+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850355+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850355+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850355+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850359+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850359+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850390+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850410+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850410+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850460+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850505+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850509+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:03.850515+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850560+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850610+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850660+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850675+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850695+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:22:03.850721+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850745+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850750+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850750+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850775+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850800+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850931+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850971+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.850971+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851011+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851046+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851051+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851126+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851126+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851171+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851312+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851312+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851367+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851532+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851723+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.851723+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.852000+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:22:03.852770+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.853086+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.853652+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.855000+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.855452+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:22:03.856810+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:03.872247+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:22:03.962657+00:00", "trade", 5.785, 400.0]
["2026-09-21T15:22:04.197269+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:22:04.229599+00:00", "trade", 5.7899, 15.0]
["2026-09-21T15:22:04.285898+00:00", "trade", 5.7899, 20.0]
["2026-09-21T15:22:04.291450+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:22:04.488325+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:22:04.585662+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:04.784495+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:22:05.077809+00:00", "trade", 5.785, 13.0]
["2026-09-21T15:22:05.137811+00:00", "trade", 5.7899, 731.0]
["2026-09-21T15:22:06.742202+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:07.474135+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:07.668394+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:22:07.668547+00:00", "trade", 5.785, 151.0]
["2026-09-21T15:22:07.970209+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:22:08.115773+00:00", "trade", 5.7887, 4.0]
["2026-09-21T15:22:08.128442+00:00", "trade", 5.7898, 45.0]
["2026-09-21T15:22:08.168771+00:00", "trade", 5.7892, 118.0]
["2026-09-21T15:22:08.866014+00:00", "trade", 5.7891, 100.0]
["2026-09-21T15:22:08.890784+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:22:09.304147+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:09.636887+00:00", "trade", 5.7872, 20.0]
["2026-09-21T15:22:10.031085+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:22:10.031112+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:22:10.295997+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:22:10.296024+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:22:10.296051+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:22:10.296078+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:22:10.601003+00:00", "trade", 5.7851, 500.0]
["2026-09-21T15:22:11.059652+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:11.577961+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:11.719652+00:00", "trade", 5.7899, 1.0]
["2026-09-21T15:22:11.822548+00:00", "trade", 5.786, 50.0]
["2026-09-21T15:22:11.975723+00:00", "trade", 5.788, 100.0]
["2026-09-21T15:22:13.195352+00:00", "trade", 5.788, 8.0]
["2026-09-21T15:22:13.330253+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:13.386986+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:22:13.396001+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:22:13.955186+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:14.184845+00:00", "trade", 5.7852, 50.0]
["2026-09-21T15:22:14.453043+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:14.763498+00:00", "trade", 5.7892, 600.0]
["2026-09-21T15:22:15.188254+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:15.189497+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:15.259322+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:22:15.668974+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:15.743271+00:00", "trade", 5.7898, 35.0]
["2026-09-21T15:22:15.848477+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:17.046572+00:00", "trade", 5.7898, 7.0]
["2026-09-21T15:22:17.811530+00:00", "trade", 5.7891, 100.0]
["2026-09-21T15:22:20.150347+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:21.541089+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:21.543844+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:25.284935+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:25.543716+00:00", "trade", 5.7871, 2.0]
["2026-09-21T15:22:26.015011+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:22:26.156347+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:22:26.156356+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:22:27.564341+00:00", "trade", 5.7899, 10.0]
["2026-09-21T15:22:27.655022+00:00", "trade", 5.788, 100.0]
["2026-09-21T15:22:27.780876+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:22:28.384766+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:29.001489+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:29.111019+00:00", "trade", 5.7884, 11.0]
["2026-09-21T15:22:29.224193+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:22:29.999068+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:30.618171+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:22:31.917005+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:31.918055+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:22:31.995862+00:00", "trade", 5.78, 155.0]
["2026-09-21T15:22:31.995916+00:00", "trade", 5.78, 109.0]
["2026-09-21T15:22:32.165811+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:22:32.327640+00:00", "trade", 5.7891, 118.0]
["2026-09-21T15:22:32.589175+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:32.874403+00:00", "trade", 5.784, 401.0]
["2026-09-21T15:22:33.291521+00:00", "trade", 5.7838, 7600.0]
["2026-09-21T15:22:33.616945+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:22:34.799286+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:35.009104+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:35.431228+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:35.773046+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:22:35.773539+00:00", "trade", 5.78, 90.0]
["2026-09-21T15:22:35.773547+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:35.773667+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:35.773667+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:35.773707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:35.774068+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:35.774068+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:35.775787+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:36.155755+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:36.501906+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:22:36.503020+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:36.590333+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:37.922301+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:37.936573+00:00", "trade", 5.78, 34.0]
["2026-09-21T15:22:39.167808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:39.528365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:39.528846+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:39.547892+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:39.575011+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:39.608631+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:39.609112+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:39.983487+00:00", "trade", 5.7884, 86.0]
["2026-09-21T15:22:39.984720+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:22:39.985777+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:40.169494+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:40.447023+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:40.712927+00:00", "trade", 5.7899, 20.0]
["2026-09-21T15:22:40.807460+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:40.807981+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:40.809380+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:41.074470+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:41.524463+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:42.849036+00:00", "trade", 5.7801, 845.0]
["2026-09-21T15:22:42.978133+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:43.081003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:43.081003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:43.081083+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:43.387702+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.136988+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.355310+00:00", "trade", 5.7881, 400.0]
["2026-09-21T15:22:44.543674+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.614980+00:00", "trade", 5.7883, 5.0]
["2026-09-21T15:22:44.657836+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.657871+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.657916+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.657916+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.658232+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.658272+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.660111+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.673077+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.673428+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:44.730027+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:22:44.930875+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:22:45.483552+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:22:46.185480+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:22:46.292365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:46.292365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:46.381937+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:22:46.382956+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:46.775101+00:00", "trade", 5.7882, 100.0]
["2026-09-21T15:22:48.526394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:48.893885+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:48.893888+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:49.122058+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:22:49.122076+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:22:49.122088+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:49.122148+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:49.122157+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:22:49.122335+00:00", "trade", 5.78, 1005.0]
["2026-09-21T15:22:49.122722+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:49.122762+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:49.122767+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:49.123078+00:00", "trade", 5.78, 98.0]
["2026-09-21T15:22:49.123083+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:49.123083+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:49.123083+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:49.123084+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:22:49.123084+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:22:49.123088+00:00", "trade", 5.78, 87.0]
["2026-09-21T15:22:49.123088+00:00", "trade", 5.78, 7886.0]
["2026-09-21T15:22:49.123093+00:00", "trade", 5.78, 1100.0]
["2026-09-21T15:22:49.123093+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123093+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123097+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:22:49.123097+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123098+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:22:49.123099+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123102+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123102+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123102+00:00", "trade", 5.78, 900.0]
["2026-09-21T15:22:49.123105+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:22:49.123165+00:00", "trade", 5.78, 28.0]
["2026-09-21T15:22:49.123208+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123211+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:22:49.123213+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123216+00:00", "trade", 5.78, 36.0]
["2026-09-21T15:22:49.123216+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:22:49.123219+00:00", "trade", 5.78, 8.0]
["2026-09-21T15:22:49.123219+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:22:49.123222+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:22:49.123343+00:00", "trade", 5.78, 132.0]
["2026-09-21T15:22:49.123343+00:00", "trade", 5.78, 70.0]
["2026-09-21T15:22:49.123347+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:22:49.123347+00:00", "trade", 5.78, 60.0]
["2026-09-21T15:22:49.123352+00:00", "trade", 5.78, 80.0]
["2026-09-21T15:22:49.123352+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:22:49.123355+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:22:49.123361+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123361+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:22:49.123361+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:22:49.123370+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123370+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:22:49.123390+00:00", "trade", 5.78, 1397.0]
["2026-09-21T15:22:49.123394+00:00", "trade", 5.78, 1500.0]
["2026-09-21T15:22:49.123394+00:00", "trade", 5.78, 1900.0]
["2026-09-21T15:22:49.123397+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:22:49.123397+00:00", "trade", 5.78, 1000.0]
["2026-09-21T15:22:49.123412+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:22:49.123412+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:22:49.123414+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:22:49.123423+00:00", "trade", 5.78, 169.0]
["2026-09-21T15:22:49.123484+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:22:49.123489+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123504+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123629+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123669+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123674+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123694+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:22:49.123734+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123744+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123769+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:22:49.123787+00:00", "trade", 5.78, 9.0]
["2026-09-21T15:22:49.123799+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:49.123814+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:49.123829+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123875+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:49.123875+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123890+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.123965+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124006+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124006+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124010+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124205+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124277+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:22:49.124281+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124336+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124336+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124361+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124361+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124366+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124366+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124406+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124531+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124727+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.124872+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.125844+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.126593+00:00", "trade", 5.78, 19.0]
["2026-09-21T15:22:49.127086+00:00", "trade", 5.78, 7000.0]
["2026-09-21T15:22:49.127152+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.127278+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.127939+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.131177+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.133883+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.134004+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.134049+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.134856+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.134971+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.139806+00:00", "trade", 5.78, 2929.0]
["2026-09-21T15:22:49.157013+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.157454+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.196617+00:00", "trade", 5.775, 10.0]
["2026-09-21T15:22:49.197750+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.301682+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.301732+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.322577+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:49.484257+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:49.666023+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.123425+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.123931+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.137283+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:50.138317+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:22:50.138716+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.138766+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.176220+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.176298+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:22:50.184946+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:22:50.192514+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.206799+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:50.207803+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:50.208597+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:50.209325+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:50.209999+00:00", "trade", 5.775, 95.0]
["2026-09-21T15:22:50.332472+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.348490+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.348545+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.349106+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:50.349141+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:51.289421+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:51.289837+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:51.289892+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:51.290228+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:51.290228+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:51.290388+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:51.290544+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:51.290669+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:52.088536+00:00", "trade", 5.7774, 15.0]
["2026-09-21T15:22:52.226508+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:52.837094+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:52.888496+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:52.889694+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:52.889739+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:52.908504+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:53.656572+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:53.813117+00:00", "trade", 5.7845, 50.0]
["2026-09-21T15:22:53.842671+00:00", "trade", 5.7861, 24.0]
["2026-09-21T15:22:53.942326+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:54.385617+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:54.470937+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:54.471438+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:54.625040+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:22:54.708311+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:55.225766+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.256352+00:00", "trade", 5.7872, 100.0]
["2026-09-21T15:22:55.401218+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.401273+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.410886+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.443544+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.443599+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.484576+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.546453+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.546995+00:00", "trade", 5.775, 5.0]
["2026-09-21T15:22:55.547970+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:55.548743+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:55.548806+00:00", "trade", 5.775, 1420.0]
["2026-09-21T15:22:55.548866+00:00", "trade", 5.775, 282.0]
["2026-09-21T15:22:55.552462+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.552518+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.555680+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.555767+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:22:55.577567+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.577617+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.579081+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.586408+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.587105+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:55.732344+00:00", "trade", 5.775, 70.0]
["2026-09-21T15:22:56.027521+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:56.870685+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:56.871121+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:56.871162+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:56.912009+00:00", "trade", 5.7842, 55.0]
["2026-09-21T15:22:57.003727+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:57.016251+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:57.119401+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:57.168497+00:00", "trade", 5.7857, 123.0]
["2026-09-21T15:22:57.598519+00:00", "trade", 5.7785, 3000.0]
["2026-09-21T15:22:58.136161+00:00", "trade", 5.787, 300.0]
["2026-09-21T15:22:58.480936+00:00", "trade", 5.775, 4.0]
["2026-09-21T15:22:58.481294+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:22:58.910940+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:22:58.927323+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:22:59.197335+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:59.201159+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:59.313040+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:59.438277+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:59.558292+00:00", "trade", 5.787, 24.0]
["2026-09-21T15:22:59.558337+00:00", "trade", 5.787, 4.0]
["2026-09-21T15:22:59.743037+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:59.753266+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:22:59.753302+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:59.753311+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:22:59.753320+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:22:59.753335+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:22:59.753368+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:22:59.753537+00:00", "trade", 5.775, 7060.0]
["2026-09-21T15:22:59.863217+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:22:59.999100+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:00.705190+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:00.940199+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:00.940659+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:00.967314+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:23:00.990078+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:01.315328+00:00", "trade", 5.7853, 4.0]
["2026-09-21T15:23:01.511941+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:01.512392+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:01.671164+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:01.671605+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:01.672041+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:01.779877+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:01.831490+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:01.927331+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:02.470605+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:23:02.546158+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:02.596707+00:00", "trade", 5.7783, 1.0]
["2026-09-21T15:23:02.689855+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:02.836303+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:03.145772+00:00", "trade", 5.775, 10.0]
["2026-09-21T15:23:03.413658+00:00", "trade", 5.7867, 100.0]
["2026-09-21T15:23:04.653692+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:05.080258+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:05.587917+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:05.591646+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:05.592072+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:06.355135+00:00", "trade", 5.7867, 100.0]
["2026-09-21T15:23:08.735402+00:00", "trade", 5.7867, 10.0]
["2026-09-21T15:23:08.908581+00:00", "trade", 5.7701, 21.0]
["2026-09-21T15:23:08.934289+00:00", "trade", 5.7867, 100.0]
["2026-09-21T15:23:09.675406+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:09.675888+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:09.675888+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:09.676329+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:09.686252+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:09.809410+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:09.971059+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:10.428411+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:10.740899+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:11.220322+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:11.943165+00:00", "trade", 5.7859, 100.0]
["2026-09-21T15:23:13.202116+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:13.927885+00:00", "trade", 5.7796, 1.0]
["2026-09-21T15:23:14.836181+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:14.837204+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:14.837454+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:14.837464+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:15.458501+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:16.468334+00:00", "trade", 5.775, 1000.0]
["2026-09-21T15:23:17.011329+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:23:18.540024+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:23:19.789617+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:20.706618+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:21.251559+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:23:21.252151+00:00", "trade", 5.775, 10.0]
["2026-09-21T15:23:21.595757+00:00", "trade", 5.7844, 120.0]
["2026-09-21T15:23:21.903192+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:23:22.172512+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:22.289981+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:23.875899+00:00", "trade", 5.7867, 600.0]
["2026-09-21T15:23:23.949150+00:00", "trade", 5.775, 36.0]
["2026-09-21T15:23:23.990062+00:00", "trade", 5.77, 2.0]
["2026-09-21T15:23:24.088685+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:23:24.088703+00:00", "trade", 5.775, 5.0]
["2026-09-21T15:23:24.088724+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:24.088739+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:23:24.088778+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:23:24.088784+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:24.088913+00:00", "trade", 5.775, 4955.0]
["2026-09-21T15:23:24.089733+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:24.090209+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:24.151296+00:00", "trade", 5.775, 137.0]
["2026-09-21T15:23:24.382853+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:24.564187+00:00", "trade", 5.7724, 1.0]
["2026-09-21T15:23:25.324922+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:26.153163+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:27.575456+00:00", "trade", 5.7791, 10.0]
["2026-09-21T15:23:27.755355+00:00", "trade", 5.7848, 4.0]
["2026-09-21T15:23:27.769411+00:00", "trade", 5.77, 2.0]
["2026-09-21T15:23:27.890847+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:27.924670+00:00", "trade", 5.7724, 1.0]
["2026-09-21T15:23:29.113738+00:00", "trade", 5.77, 18.0]
["2026-09-21T15:23:29.113744+00:00", "trade", 5.775, 18.0]
["2026-09-21T15:23:29.113762+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:29.113768+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:23:29.113807+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:29.113813+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:23:29.113822+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:23:29.113831+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:29.113987+00:00", "trade", 5.775, 2922.0]
["2026-09-21T15:23:29.585598+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:29.587514+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:29.830699+00:00", "trade", 5.7789, 45.0]
["2026-09-21T15:23:29.999127+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:30.196982+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:30.197428+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:31.155509+00:00", "trade", 5.7864, 16.0]
["2026-09-21T15:23:31.170984+00:00", "trade", 5.7864, 73.0]
["2026-09-21T15:23:31.173988+00:00", "trade", 5.7864, 58.0]
["2026-09-21T15:23:31.230537+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:31.950614+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:31.970915+00:00", "trade", 5.7846, 100.0]
["2026-09-21T15:23:32.592450+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:23:33.327412+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:33.747249+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:34.030787+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:23:34.031400+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:34.031645+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:34.242071+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:34.403474+00:00", "trade", 5.775, 47.0]
["2026-09-21T15:23:34.403835+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:23:35.231231+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:35.231713+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:35.844929+00:00", "trade", 5.7843, 400.0]
["2026-09-21T15:23:36.335632+00:00", "trade", 5.7782, 2.0]
["2026-09-21T15:23:37.236126+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:37.236723+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:37.378489+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:23:37.723920+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:39.013668+00:00", "trade", 5.77, 195.0]
["2026-09-21T15:23:39.037129+00:00", "trade", 5.775, 5.0]
["2026-09-21T15:23:39.086714+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:23:39.086753+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:23:39.219026+00:00", "trade", 5.775, 126.0]
["2026-09-21T15:23:40.049169+00:00", "trade", 5.7726, 13.0]
["2026-09-21T15:23:41.597662+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:41.598138+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:41.598193+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:41.911273+00:00", "trade", 5.7723, 1.0]
["2026-09-21T15:23:42.655872+00:00", "trade", 5.7842, 28.0]
["2026-09-21T15:23:42.950820+00:00", "trade", 5.775, 4.0]
["2026-09-21T15:23:42.951186+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:23:43.146738+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:43.495036+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:43.495477+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:43.622968+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:43.896239+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:23:44.249880+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:44.325182+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:23:45.005888+00:00", "trade", 5.775, 13.0]
["2026-09-21T15:23:45.582993+00:00", "trade", 5.7837, 118.0]
["2026-09-21T15:23:46.584093+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:46.584378+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.584394+00:00", "trade", 5.78, 18.0]
["2026-09-21T15:23:46.584400+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:23:46.584403+00:00", "trade", 5.78, 23.0]
["2026-09-21T15:23:46.584412+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:46.585014+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.585029+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.585029+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.585054+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.585070+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.585075+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.585090+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.585130+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.585344+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:23:46.585431+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:46.585821+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.586493+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.588811+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:46.588893+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:46.588986+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:46.589668+00:00", "trade", 5.775, 60.0]
["2026-09-21T15:23:46.589741+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.590222+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.677073+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.697291+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.697827+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.700975+00:00", "trade", 5.775, 300.0]
["2026-09-21T15:23:46.701982+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.705771+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:46.705810+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:46.707302+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:46.737617+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.739533+00:00", "trade", 5.78, 12.0]
["2026-09-21T15:23:46.739923+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:46.982420+00:00", "trade", 5.7783, 100.0]
["2026-09-21T15:23:47.032765+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:23:47.064614+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:47.137864+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.138335+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.138704+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.138740+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.138867+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.213268+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.227572+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.500789+00:00", "trade", 5.775, 61.0]
["2026-09-21T15:23:47.560781+00:00", "trade", 5.78, 161.0]
["2026-09-21T15:23:47.560783+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.560859+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561340+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561377+00:00", "trade", 5.78, 3900.0]
["2026-09-21T15:23:47.561389+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:23:47.561404+00:00", "trade", 5.78, 800.0]
["2026-09-21T15:23:47.561404+00:00", "trade", 5.78, 95.0]
["2026-09-21T15:23:47.561416+00:00", "trade", 5.78, 600.0]
["2026-09-21T15:23:47.561416+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.561419+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:23:47.561428+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:23:47.561440+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:23:47.561495+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561625+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561626+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.561671+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561675+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:23:47.561675+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:23:47.561680+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:23:47.561680+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:23:47.561680+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:23:47.561681+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561684+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.561687+00:00", "trade", 5.78, 24.0]
["2026-09-21T15:23:47.561699+00:00", "trade", 5.78, 75.0]
["2026-09-21T15:23:47.561699+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.561705+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:23:47.561705+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.561705+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:23:47.561708+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.561710+00:00", "trade", 5.78, 76.0]
["2026-09-21T15:23:47.561711+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561714+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.561716+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561720+00:00", "trade", 5.78, 94.0]
["2026-09-21T15:23:47.561726+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.561789+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:23:47.561789+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:23:47.561791+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:23:47.561792+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:23:47.561795+00:00", "trade", 5.78, 1100.0]
["2026-09-21T15:23:47.561798+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.561886+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.561926+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.561961+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.561976+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562006+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562027+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562031+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562031+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562056+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:23:47.562066+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.562072+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562074+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.562078+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:23:47.562082+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562084+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:23:47.562084+00:00", "trade", 5.78, 52.0]
["2026-09-21T15:23:47.562087+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:23:47.562087+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.562087+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562093+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.562127+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562147+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.562189+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.562192+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562196+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:47.562197+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562212+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562217+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562222+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562246+00:00", "trade", 5.78, 3250.0]
["2026-09-21T15:23:47.562262+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562317+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:23:47.562318+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:23:47.562377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562437+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562468+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562503+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562518+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562733+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562733+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562748+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562959+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.562989+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.563049+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:23:47.563109+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.563229+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.563244+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.565384+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.567479+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.569900+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.572512+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:23:47.576190+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:47.583311+00:00", "trade", 5.785, 6800.0]
["2026-09-21T15:23:47.622112+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:23:47.622344+00:00", "trade", 5.785, 400.0]
["2026-09-21T15:23:47.631696+00:00", "trade", 5.7877, 1679.0]
["2026-09-21T15:23:48.245058+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:23:48.245061+00:00", "trade", 5.785, 22.0]
["2026-09-21T15:23:48.255369+00:00", "trade", 5.7838, 9.0]
["2026-09-21T15:23:49.606986+00:00", "trade", 5.7801, 1679.0]
["2026-09-21T15:23:50.574613+00:00", "trade", 5.7838, 24.0]
["2026-09-21T15:23:51.283900+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:23:51.556287+00:00", "trade", 5.7788, 42.0]
["2026-09-21T15:23:51.751354+00:00", "trade", 5.7833, 39.0]
["2026-09-21T15:23:51.752401+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:23:51.752401+00:00", "trade", 5.785, 99.0]
["2026-09-21T15:23:51.752909+00:00", "trade", 5.785, 173.0]
["2026-09-21T15:23:51.792656+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:51.792691+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:51.792691+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:51.793132+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:52.209914+00:00", "trade", 5.7833, 40.0]
["2026-09-21T15:23:52.604542+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:53.220090+00:00", "trade", 5.7859, 600.0]
["2026-09-21T15:23:53.902778+00:00", "trade", 5.7789, 50.0]
["2026-09-21T15:23:54.191014+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:54.500049+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:54.709662+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:54.891658+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:56.631546+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:56.641417+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:56.728336+00:00", "trade", 5.7842, 21.0]
["2026-09-21T15:23:57.240606+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:57.565044+00:00", "trade", 5.7899, 7.0]
["2026-09-21T15:23:58.047938+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:23:58.048568+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:58.049004+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:23:58.295793+00:00", "trade", 5.779, 500.0]
["2026-09-21T15:23:58.649698+00:00", "trade", 5.7819, 2.0]
["2026-09-21T15:23:59.134684+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:23:59.999154+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:00.037355+00:00", "trade", 5.785, 350.0]
["2026-09-21T15:24:00.038744+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:24:00.378359+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:00.600623+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:24:00.813638+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:00.813974+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:00.813980+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:24:00.813992+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:00.814014+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:24:00.814290+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:01.806026+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:24:01.807214+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:24:02.654709+00:00", "trade", 5.7861, 15.0]
["2026-09-21T15:24:02.657497+00:00", "trade", 5.7861, 4.0]
["2026-09-21T15:24:02.658997+00:00", "trade", 5.7861, 1.0]
["2026-09-21T15:24:03.204169+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:24:03.824684+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:24:03.972029+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:04.160159+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:24:04.241652+00:00", "trade", 5.78, 130.0]
["2026-09-21T15:24:04.241661+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:05.625707+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:05.735504+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:06.701138+00:00", "trade", 5.7861, 100.0]
["2026-09-21T15:24:06.717785+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:06.859768+00:00", "trade", 5.78, 7.0]
["2026-09-21T15:24:07.004553+00:00", "trade", 5.78, 55.0]
["2026-09-21T15:24:07.955623+00:00", "trade", 5.7838, 100.0]
["2026-09-21T15:24:08.642073+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:08.707743+00:00", "trade", 5.7842, 21.0]
["2026-09-21T15:24:08.904615+00:00", "trade", 5.7819, 239.0]
["2026-09-21T15:24:08.904642+00:00", "trade", 5.7819, 1.0]
["2026-09-21T15:24:09.108166+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:24:09.195755+00:00", "trade", 5.7861, 118.0]
["2026-09-21T15:24:09.703401+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:10.281876+00:00", "trade", 5.78, 79.0]
["2026-09-21T15:24:11.046176+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:24:11.368031+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:24:11.523834+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:11.866483+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:12.768934+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:13.607441+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:24:14.390869+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:14.971344+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:15.501381+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:16.115720+00:00", "trade", 5.7811, 7600.0]
["2026-09-21T15:24:16.674995+00:00", "trade", 5.7837, 4.0]
["2026-09-21T15:24:16.751440+00:00", "trade", 5.78, 271.0]
["2026-09-21T15:24:17.692926+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:18.088730+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:18.468963+00:00", "trade", 5.784, 1.0]
["2026-09-21T15:24:18.724417+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:20.268935+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:24:20.886158+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:24:21.253580+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:22.987420+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:24:23.952500+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:24.028491+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:24.688620+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:24:25.164651+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:25.757943+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:26.254781+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:24:26.975868+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:27.586553+00:00", "trade", 5.7809, 10.0]
["2026-09-21T15:24:27.643884+00:00", "trade", 5.784, 100.0]
["2026-09-21T15:24:28.614245+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:29.055710+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:24:29.252783+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:24:29.999171+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:30.632309+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:30.965010+00:00", "trade", 5.7815, 45.0]
["2026-09-21T15:24:33.286651+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:33.546667+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:33.547183+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:33.548065+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:33.826857+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:24:35.770386+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:35.926312+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:24:36.226169+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:36.747260+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:24:37.836839+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:38.093448+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:38.491218+00:00", "trade", 5.7837, 100.0]
["2026-09-21T15:24:38.711504+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:24:39.380874+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:39.961109+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:24:40.081497+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:24:40.275434+00:00", "trade", 5.7795, 11.0]
["2026-09-21T15:24:40.642946+00:00", "trade", 5.7837, 59.0]
["2026-09-21T15:24:40.644128+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:24:41.057644+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:41.908390+00:00", "trade", 5.785, 124.0]
["2026-09-21T15:24:41.966040+00:00", "trade", 5.78, 275.0]
["2026-09-21T15:24:42.117417+00:00", "trade", 5.7803, 5.0]
["2026-09-21T15:24:44.196440+00:00", "trade", 5.7862, 100.0]
["2026-09-21T15:24:44.226957+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:24:44.656224+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:44.656284+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:44.656600+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:44.658600+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:45.258114+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:45.258126+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:24:45.258150+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:24:45.258180+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:24:45.258186+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:24:45.258198+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:24:45.287532+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:24:45.736860+00:00", "trade", 5.7817, 8.0]
["2026-09-21T15:24:47.707209+00:00", "trade", 5.7817, 300.0]
["2026-09-21T15:24:48.080164+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:51.011074+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:24:51.025412+00:00", "trade", 5.785, 3.0]
["2026-09-21T15:24:51.202148+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:24:51.287885+00:00", "trade", 5.7841, 1000.0]
["2026-09-21T15:24:51.769745+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:51.769800+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:51.770291+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:24:53.253903+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:24:53.989863+00:00", "trade", 5.7821, 50.0]
["2026-09-21T15:24:54.180871+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:24:55.268300+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:55.750403+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:24:56.055619+00:00", "trade", 5.7862, 26.0]
["2026-09-21T15:24:56.102525+00:00", "trade", 5.785, 33.0]
["2026-09-21T15:24:56.135216+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:24:56.675471+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:57.751807+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:58.285798+00:00", "trade", 5.7868, 1.0]
["2026-09-21T15:24:59.380916+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:24:59.999198+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.058900+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.058901+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:25:00.059005+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.061591+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.062354+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:25:00.062360+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:25:00.062540+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:25:00.062643+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.062959+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.062999+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063074+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063440+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.063761+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.065710+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:25:00.080085+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.083650+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:25:00.083653+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.084560+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.085012+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.102764+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.103215+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.113635+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:25:00.113635+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.114577+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.115018+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.121333+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.145991+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.148192+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.150312+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.150313+00:00", "trade", 5.78, 89.0]
["2026-09-21T15:25:00.151229+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.151705+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.155033+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.416073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.416073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.416199+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.416975+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.417046+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:00.905089+00:00", "trade", 5.7837, 1.0]
["2026-09-21T15:25:01.895680+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:01.896121+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:02.400648+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:02.866885+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:25:02.870757+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:03.045693+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:03.046174+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:03.103230+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:03.301215+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:03.308511+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:25:03.309936+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:03.310537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:03.389124+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:04.193030+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:25:04.193907+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:04.560864+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:04.719115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:04.962954+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:05.566376+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:07.090242+00:00", "trade", 5.7819, 55.0]
["2026-09-21T15:25:07.196517+00:00", "trade", 5.7862, 100.0]
["2026-09-21T15:25:07.643193+00:00", "trade", 5.7835, 8.0]
["2026-09-21T15:25:08.377986+00:00", "trade", 5.7817, 12.0]
["2026-09-21T15:25:08.552425+00:00", "trade", 5.7819, 6.0]
["2026-09-21T15:25:09.269804+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:25:10.754895+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:25:12.313577+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:25:12.493546+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:25:13.011918+00:00", "trade", 5.7801, 500.0]
["2026-09-21T15:25:13.294533+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:25:13.295021+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:13.393455+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:15.307893+00:00", "trade", 5.7801, 500.0]
["2026-09-21T15:25:15.349169+00:00", "trade", 5.78, 54.0]
["2026-09-21T15:25:15.349232+00:00", "trade", 5.78, 105.0]
["2026-09-21T15:25:15.349292+00:00", "trade", 5.78, 9.0]
["2026-09-21T15:25:15.349319+00:00", "trade", 5.78, 63.0]
["2026-09-21T15:25:15.807530+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:25:16.418525+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:25:16.451332+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:17.429211+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:17.831367+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:25:17.858787+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:18.502824+00:00", "trade", 5.7836, 100.0]
["2026-09-21T15:25:19.106833+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:19.107314+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:19.186618+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:19.186698+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:19.187099+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:19.568159+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:19.568375+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:19.785495+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:25:20.079465+00:00", "trade", 5.7861, 100.0]
["2026-09-21T15:25:20.183217+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:25:20.183232+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:25:20.183268+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:25:20.183277+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:25:20.183283+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:25:20.183310+00:00", "trade", 5.785, 13.0]
["2026-09-21T15:25:20.183319+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:25:20.183386+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:25:21.118395+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:25:21.118416+00:00", "trade", 5.785, 17.0]
["2026-09-21T15:25:21.300952+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:25:22.657437+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:25:22.657491+00:00", "trade", 5.785, 17.0]
["2026-09-21T15:25:22.855957+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:23.035421+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:25:23.364032+00:00", "trade", 5.7836, 100.0]
["2026-09-21T15:25:23.490143+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:25:23.729741+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:23.730989+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:25:24.119335+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:24.935185+00:00", "trade", 5.7861, 10.0]
["2026-09-21T15:25:25.215892+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:25.870753+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:25.986685+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:25:26.003193+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:26.104263+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:26.119442+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:25:26.119466+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:25:26.754825+00:00", "trade", 5.7836, 100.0]
["2026-09-21T15:25:27.357035+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:27.566604+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:25:27.597515+00:00", "trade", 5.7826, 10.0]
["2026-09-21T15:25:27.758003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:27.844630+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:25:28.254113+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:25:28.647933+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:28.743285+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:29.193570+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:25:29.376920+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:29.999220+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:30.587139+00:00", "trade", 5.7816, 118.0]
["2026-09-21T15:25:31.050375+00:00", "trade", 5.7826, 45.0]
["2026-09-21T15:25:31.315373+00:00", "trade", 5.7861, 2000.0]
["2026-09-21T15:25:31.379540+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:25:31.997229+00:00", "trade", 5.7816, 12.0]
["2026-09-21T15:25:33.065927+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:33.075255+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:25:33.487865+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:25:34.191172+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:34.304411+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:34.839253+00:00", "trade", 5.7801, 63.0]
["2026-09-21T15:25:35.529438+00:00", "trade", 5.7801, 1.0]
["2026-09-21T15:25:36.108702+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:25:38.717208+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:39.499951+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:39.550775+00:00", "trade", 5.78, 267.0]
["2026-09-21T15:25:40.438659+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:25:40.442478+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:25:40.615805+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:41.533376+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:41.672101+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:43.786353+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:44.033092+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:44.033147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:44.632446+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:44.632526+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:45.248602+00:00", "trade", 5.785, 449.0]
["2026-09-21T15:25:45.269495+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:45.370570+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:45.783150+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:25:46.393014+00:00", "trade", 5.7822, 200.0]
["2026-09-21T15:25:46.651946+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:46.828109+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:46.972247+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:47.080213+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:47.080268+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:47.465604+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:47.711223+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:49.132586+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:49.132636+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:49.555752+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:51.043733+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:51.043793+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:51.043853+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:51.044294+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:51.199974+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:25:52.996708+00:00", "trade", 5.7861, 100.0]
["2026-09-21T15:25:53.063673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:54.075215+00:00", "trade", 5.7824, 50.0]
["2026-09-21T15:25:54.562081+00:00", "trade", 5.7822, 119.0]
["2026-09-21T15:25:55.522808+00:00", "trade", 5.7861, 1000.0]
["2026-09-21T15:25:55.525298+00:00", "trade", 5.7861, 300.0]
["2026-09-21T15:25:55.920722+00:00", "trade", 5.7797, 70.0]
["2026-09-21T15:25:56.471858+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:56.480880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:57.059049+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:57.171115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:57.711224+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:57.834007+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:25:58.404617+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:58.460900+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:58.461061+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:58.547459+00:00", "trade", 5.7818, 10.0]
["2026-09-21T15:25:58.547820+00:00", "trade", 5.7818, 1.0]
["2026-09-21T15:25:58.562831+00:00", "trade", 5.7822, 700.0]
["2026-09-21T15:25:59.676101+00:00", "trade", 5.7861, 41.0]
["2026-09-21T15:25:59.676780+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:59.676895+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:59.677336+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:59.731159+00:00", "trade", 5.78, 223.0]
["2026-09-21T15:25:59.731796+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:59.732237+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:25:59.999256+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:00.476756+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:00.477713+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:00.590917+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:00.608756+00:00", "trade", 5.785, 18.0]
["2026-09-21T15:26:00.609401+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:01.293622+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:02.440278+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:02.563115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:03.084067+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:26:03.084644+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:03.324364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:03.363416+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:04.128785+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:06.015013+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:26:06.016180+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:26:06.581009+00:00", "trade", 5.7861, 100.0]
["2026-09-21T15:26:07.075799+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:07.076079+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:26:07.076169+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:07.076208+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:07.076262+00:00", "trade", 5.78, 93.0]
["2026-09-21T15:26:07.177140+00:00", "trade", 5.7824, 55.0]
["2026-09-21T15:26:07.272572+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:08.775138+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:08.904656+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:09.049826+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:09.055151+00:00", "trade", 5.78, 4079.0]
["2026-09-21T15:26:09.055515+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:26:09.736381+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:09.824632+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:09.865128+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:09.865163+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:09.879377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:09.932373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:10.035338+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:10.050188+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:10.251496+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:10.626182+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:10.626182+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:14.119784+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:26:16.084411+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:26:16.720831+00:00", "trade", 5.7817, 30.0]
["2026-09-21T15:26:16.747177+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:26:17.136163+00:00", "trade", 5.7801, 300.0]
["2026-09-21T15:26:17.833743+00:00", "trade", 5.785, 18.0]
["2026-09-21T15:26:17.834237+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:18.515822+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:18.732278+00:00", "trade", 5.7818, 121.0]
["2026-09-21T15:26:19.235139+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:26:20.333331+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:20.741507+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:22.535705+00:00", "trade", 5.786, 18.0]
["2026-09-21T15:26:25.230069+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:26.547552+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:26:26.548116+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:26.604700+00:00", "trade", 5.78, 297.0]
["2026-09-21T15:26:26.605307+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:27.608542+00:00", "trade", 5.781, 10.0]
["2026-09-21T15:26:28.047499+00:00", "trade", 5.785, 2989.0]
["2026-09-21T15:26:28.047562+00:00", "trade", 5.79, 588.0]
["2026-09-21T15:26:28.047664+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.047715+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.047745+00:00", "trade", 5.79, 1884.0]
["2026-09-21T15:26:28.047751+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:26:28.047757+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:26:28.047790+00:00", "trade", 5.79, 556.0]
["2026-09-21T15:26:28.047815+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.047817+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:26:28.047826+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.047844+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:26:28.047856+00:00", "trade", 5.79, 260.0]
["2026-09-21T15:26:28.047859+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:26:28.047871+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.047874+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.047874+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.047889+00:00", "trade", 5.79, 3224.0]
["2026-09-21T15:26:28.047895+00:00", "trade", 5.79, 2433.0]
["2026-09-21T15:26:28.047921+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.047921+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.047926+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.047953+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:26:28.047959+00:00", "trade", 5.79, 35.0]
["2026-09-21T15:26:28.047977+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:26:28.047986+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.047986+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.048001+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048042+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048081+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048082+00:00", "trade", 5.785, 400.0]
["2026-09-21T15:26:28.048111+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048116+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048148+00:00", "trade", 5.785, 1389.0]
["2026-09-21T15:26:28.048187+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048206+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048211+00:00", "trade", 5.785, 1795.0]
["2026-09-21T15:26:28.048241+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048266+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048271+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048341+00:00", "trade", 5.785, 3250.0]
["2026-09-21T15:26:28.048343+00:00", "trade", 5.785, 3028.0]
["2026-09-21T15:26:28.048402+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048477+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048597+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048637+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048758+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048783+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.048786+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:26:28.049462+00:00", "trade", 5.785, 58.0]
["2026-09-21T15:26:28.049706+00:00", "trade", 5.785, 2194.0]
["2026-09-21T15:26:28.060441+00:00", "trade", 5.785, 1390.0]
["2026-09-21T15:26:28.080607+00:00", "trade", 5.785, 1100.0]
["2026-09-21T15:26:28.081561+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.082292+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.082292+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.109590+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:26:28.109657+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.110580+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.116388+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.116458+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.116507+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.116524+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.117020+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.117100+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.130105+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130114+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130114+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130117+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:26:28.130120+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:26:28.130120+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:26:28.130126+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.130126+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130132+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:26:28.130135+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:26:28.130135+00:00", "trade", 5.79, 125.0]
["2026-09-21T15:26:28.130138+00:00", "trade", 5.79, 2000.0]
["2026-09-21T15:26:28.130142+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.130142+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130144+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:26:28.130147+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:26:28.130147+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.130150+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130154+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:26:28.130154+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130159+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130159+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:26:28.130159+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:26:28.130164+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.130164+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130168+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130168+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130168+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 23.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 24.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 12.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:26:28.130177+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:26:28.130184+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130184+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:26:28.130184+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130184+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.130189+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130189+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130189+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130192+00:00", "trade", 5.79, 75.0]
["2026-09-21T15:26:28.130195+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130195+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130310+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130313+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130313+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130316+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130321+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:26:28.130321+00:00", "trade", 5.79, 148.0]
["2026-09-21T15:26:28.130328+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130328+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130328+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.130332+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:26:28.130332+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130334+00:00", "trade", 5.79, 2000.0]
["2026-09-21T15:26:28.130337+00:00", "trade", 5.79, 1500.0]
["2026-09-21T15:26:28.130337+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.130341+00:00", "trade", 5.79, 1300.0]
["2026-09-21T15:26:28.130341+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130346+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130346+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:26:28.130346+00:00", "trade", 5.79, 3250.0]
["2026-09-21T15:26:28.130346+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130346+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130346+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130349+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.130349+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130352+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.130352+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130355+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.130355+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130360+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:26:28.130360+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130360+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130364+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130364+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130364+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130367+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130367+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130370+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130370+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130376+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130376+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130381+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:26:28.130381+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130381+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130386+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130386+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130391+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130391+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130391+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130394+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:26:28.130394+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130397+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130397+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130400+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130400+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:26:28.130404+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:26:28.130404+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130404+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130406+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130409+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.130409+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130409+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.130412+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130415+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130415+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:26:28.130447+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.130667+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130667+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130672+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130695+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.130734+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.130808+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130808+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130838+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130868+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130953+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130956+00:00", "trade", 5.79, 146.0]
["2026-09-21T15:26:28.130988+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.130992+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131055+00:00", "trade", 5.79, 154.0]
["2026-09-21T15:26:28.131058+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.131059+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131068+00:00", "trade", 5.79, 26.0]
["2026-09-21T15:26:28.131069+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131069+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131070+00:00", "trade", 5.79, 194.0]
["2026-09-21T15:26:28.131085+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.131093+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131108+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.131109+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.131115+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.131128+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.131134+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.131148+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131254+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131254+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131309+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131311+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:26:28.131317+00:00", "trade", 5.79, 67.0]
["2026-09-21T15:26:28.131344+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131401+00:00", "trade", 5.79, 800.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 520.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 529.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 334.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 186.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 153.0]
["2026-09-21T15:26:28.131456+00:00", "trade", 5.79, 147.0]
["2026-09-21T15:26:28.131458+00:00", "trade", 5.79, 75.0]
["2026-09-21T15:26:28.131464+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:26:28.131464+00:00", "trade", 5.79, 527.0]
["2026-09-21T15:26:28.131471+00:00", "trade", 5.79, 530.0]
["2026-09-21T15:26:28.131471+00:00", "trade", 5.79, 533.0]
["2026-09-21T15:26:28.131474+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131476+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131479+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.131485+00:00", "trade", 5.79, 70.0]
["2026-09-21T15:26:28.131485+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.131485+00:00", "trade", 5.79, 1600.0]
["2026-09-21T15:26:28.131491+00:00", "trade", 5.79, 392.0]
["2026-09-21T15:26:28.131491+00:00", "trade", 5.79, 800.0]
["2026-09-21T15:26:28.131495+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:28.131495+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.131498+00:00", "trade", 5.79, 1100.0]
["2026-09-21T15:26:28.131498+00:00", "trade", 5.79, 937.0]
["2026-09-21T15:26:28.131503+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:26:28.131503+00:00", "trade", 5.79, 4000.0]
["2026-09-21T15:26:28.131503+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.131503+00:00", "trade", 5.79, 226.0]
["2026-09-21T15:26:28.131507+00:00", "trade", 5.79, 2800.0]
["2026-09-21T15:26:28.131507+00:00", "trade", 5.79, 853.0]
["2026-09-21T15:26:28.131509+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131510+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.131510+00:00", "trade", 5.79, 147.0]
["2026-09-21T15:26:28.131510+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.131512+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131516+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131518+00:00", "trade", 5.79, 133.0]
["2026-09-21T15:26:28.131521+00:00", "trade", 5.79, 1220.0]
["2026-09-21T15:26:28.131566+00:00", "trade", 5.79, 800.0]
["2026-09-21T15:26:28.131572+00:00", "trade", 5.79, 353.0]
["2026-09-21T15:26:28.131575+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.131581+00:00", "trade", 5.79, 530.0]
["2026-09-21T15:26:28.131587+00:00", "trade", 5.79, 525.0]
["2026-09-21T15:26:28.131587+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131587+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.131589+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131591+00:00", "trade", 5.79, 517.0]
["2026-09-21T15:26:28.131591+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131595+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131597+00:00", "trade", 5.79, 235.0]
["2026-09-21T15:26:28.131597+00:00", "trade", 5.79, 261.0]
["2026-09-21T15:26:28.131597+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.131597+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:26:28.131603+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:26:28.131603+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.131603+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:26:28.131605+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131624+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131624+00:00", "trade", 5.79, 1046.0]
["2026-09-21T15:26:28.131624+00:00", "trade", 5.79, 533.0]
["2026-09-21T15:26:28.131624+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131624+00:00", "trade", 5.79, 119.0]
["2026-09-21T15:26:28.131625+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131638+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:26:28.131651+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:26:28.131663+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.131666+00:00", "trade", 5.79, 1200.0]
["2026-09-21T15:26:28.131669+00:00", "trade", 5.79, 163.0]
["2026-09-21T15:26:28.131669+00:00", "trade", 5.79, 534.0]
["2026-09-21T15:26:28.131670+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131670+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131672+00:00", "trade", 5.79, 3866.0]
["2026-09-21T15:26:28.131690+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.131697+00:00", "trade", 5.79, 1800.0]
["2026-09-21T15:26:28.131702+00:00", "trade", 5.79, 881.0]
["2026-09-21T15:26:28.131705+00:00", "trade", 5.79, 530.0]
["2026-09-21T15:26:28.131705+00:00", "trade", 5.79, 1500.0]
["2026-09-21T15:26:28.131705+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131708+00:00", "trade", 5.79, 163.0]
["2026-09-21T15:26:28.131710+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131710+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131723+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:26:28.131723+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131729+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131729+00:00", "trade", 5.79, 1100.0]
["2026-09-21T15:26:28.131733+00:00", "trade", 5.79, 1800.0]
["2026-09-21T15:26:28.131733+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:26:28.131738+00:00", "trade", 5.79, 148.0]
["2026-09-21T15:26:28.131738+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131738+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131744+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131744+00:00", "trade", 5.79, 2040.0]
["2026-09-21T15:26:28.131744+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131747+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:26:28.131751+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:26:28.131751+00:00", "trade", 5.79, 216.0]
["2026-09-21T15:26:28.131756+00:00", "trade", 5.79, 1985.0]
["2026-09-21T15:26:28.131756+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131756+00:00", "trade", 5.79, 949.0]
["2026-09-21T15:26:28.131756+00:00", "trade", 5.79, 751.0]
["2026-09-21T15:26:28.131759+00:00", "trade", 5.79, 1600.0]
["2026-09-21T15:26:28.131760+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131760+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:26:28.131783+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.131789+00:00", "trade", 5.79, 525.0]
["2026-09-21T15:26:28.131789+00:00", "trade", 5.79, 647.0]
["2026-09-21T15:26:28.131792+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131822+00:00", "trade", 5.79, 54.0]
["2026-09-21T15:26:28.131825+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.131828+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:26:28.131835+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.131835+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131837+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131841+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131841+00:00", "trade", 5.79, 430.0]
["2026-09-21T15:26:28.131846+00:00", "trade", 5.79, 864.0]
["2026-09-21T15:26:28.131846+00:00", "trade", 5.79, 1800.0]
["2026-09-21T15:26:28.131851+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131851+00:00", "trade", 5.79, 1900.0]
["2026-09-21T15:26:28.131855+00:00", "trade", 5.79, 3300.0]
["2026-09-21T15:26:28.131855+00:00", "trade", 5.79, 2500.0]
["2026-09-21T15:26:28.131855+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131855+00:00", "trade", 5.79, 447.0]
["2026-09-21T15:26:28.131855+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131855+00:00", "trade", 5.79, 511.0]
["2026-09-21T15:26:28.131858+00:00", "trade", 5.79, 3109.0]
["2026-09-21T15:26:28.131858+00:00", "trade", 5.79, 1100.0]
["2026-09-21T15:26:28.131858+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.131861+00:00", "trade", 5.79, 392.0]
["2026-09-21T15:26:28.131861+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131889+00:00", "trade", 5.79, 1800.0]
["2026-09-21T15:26:28.131891+00:00", "trade", 5.79, 16.0]
["2026-09-21T15:26:28.131894+00:00", "trade", 5.79, 3291.0]
["2026-09-21T15:26:28.131898+00:00", "trade", 5.79, 2932.0]
["2026-09-21T15:26:28.131903+00:00", "trade", 5.79, 2768.0]
["2026-09-21T15:26:28.131915+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:26:28.131928+00:00", "trade", 5.79, 299.0]
["2026-09-21T15:26:28.131930+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131940+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.131945+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.131945+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.131955+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.131957+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:26:28.131972+00:00", "trade", 5.79, 54.0]
["2026-09-21T15:26:28.131975+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.131978+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131978+00:00", "trade", 5.79, 11100.0]
["2026-09-21T15:26:28.131978+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.131990+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132011+00:00", "trade", 5.79, 2700.0]
["2026-09-21T15:26:28.132011+00:00", "trade", 5.79, 21100.0]
["2026-09-21T15:26:28.132015+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.132015+00:00", "trade", 5.79, 3000.0]
["2026-09-21T15:26:28.132017+00:00", "trade", 5.79, 1700.0]
["2026-09-21T15:26:28.132021+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132046+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132046+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132051+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132051+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132053+00:00", "trade", 5.79, 1300.0]
["2026-09-21T15:26:28.132061+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132071+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132123+00:00", "trade", 5.79, 1300.0]
["2026-09-21T15:26:28.132127+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132146+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132147+00:00", "trade", 5.79, 180.0]
["2026-09-21T15:26:28.132159+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:26:28.132174+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:26:28.132174+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:26:28.132191+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132191+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132192+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.132195+00:00", "trade", 5.79, 5300.0]
["2026-09-21T15:26:28.132195+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.132196+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:26:28.132206+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132207+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:26:28.132213+00:00", "trade", 5.79, 291.0]
["2026-09-21T15:26:28.132219+00:00", "trade", 5.79, 829.0]
["2026-09-21T15:26:28.132246+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132246+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132251+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132251+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132261+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132261+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132451+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132453+00:00", "trade", 5.79, 3028.0]
["2026-09-21T15:26:28.132502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132507+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132532+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132542+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132572+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132627+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132642+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132657+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132682+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132717+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132739+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:26:28.132761+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132767+00:00", "trade", 5.79, 1526.0]
["2026-09-21T15:26:28.132767+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132767+00:00", "trade", 5.79, 111.0]
["2026-09-21T15:26:28.132767+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.132767+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.132767+00:00", "trade", 5.79, 529.0]
["2026-09-21T15:26:28.132767+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132767+00:00", "trade", 5.79, 170.0]
["2026-09-21T15:26:28.132773+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.132776+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:26:28.132776+00:00", "trade", 5.79, 345.0]
["2026-09-21T15:26:28.132782+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:26:28.132784+00:00", "trade", 5.79, 1600.0]
["2026-09-21T15:26:28.132787+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132788+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132791+00:00", "trade", 5.79, 1200.0]
["2026-09-21T15:26:28.132793+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.132793+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132799+00:00", "trade", 5.79, 70.0]
["2026-09-21T15:26:28.132799+00:00", "trade", 5.79, 1600.0]
["2026-09-21T15:26:28.132799+00:00", "trade", 5.79, 520.0]
["2026-09-21T15:26:28.132803+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132803+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.132809+00:00", "trade", 5.79, 16.0]
["2026-09-21T15:26:28.132809+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.132809+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.132809+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:26:28.132814+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:26:28.132814+00:00", "trade", 5.79, 559.0]
["2026-09-21T15:26:28.132814+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.132819+00:00", "trade", 5.79, 333.0]
["2026-09-21T15:26:28.132819+00:00", "trade", 5.79, 1200.0]
["2026-09-21T15:26:28.132819+00:00", "trade", 5.79, 353.0]
["2026-09-21T15:26:28.132821+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:26:28.132821+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:26:28.132822+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132824+00:00", "trade", 5.79, 526.0]
["2026-09-21T15:26:28.132824+00:00", "trade", 5.79, 65.0]
["2026-09-21T15:26:28.132826+00:00", "trade", 5.79, 226.0]
["2026-09-21T15:26:28.132826+00:00", "trade", 5.79, 2300.0]
["2026-09-21T15:26:28.132829+00:00", "trade", 5.79, 28.0]
["2026-09-21T15:26:28.132829+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:26:28.132829+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.132832+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:26:28.132832+00:00", "trade", 5.79, 54.0]
["2026-09-21T15:26:28.132832+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:26:28.132835+00:00", "trade", 5.79, 2600.0]
["2026-09-21T15:26:28.132839+00:00", "trade", 5.79, 54.0]
["2026-09-21T15:26:28.132839+00:00", "trade", 5.79, 49.0]
["2026-09-21T15:26:28.132841+00:00", "trade", 5.79, 1600.0]
["2026-09-21T15:26:28.132841+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132868+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132908+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.132947+00:00", "trade", 5.79, 232.0]
["2026-09-21T15:26:28.132947+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132950+00:00", "trade", 5.79, 517.0]
["2026-09-21T15:26:28.132950+00:00", "trade", 5.79, 186.0]
["2026-09-21T15:26:28.132953+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.132988+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.133003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.133008+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.133033+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.133048+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.133050+00:00", "trade", 5.785, 800.0]
["2026-09-21T15:26:28.133053+00:00", "trade", 5.79, 1100.0]
["2026-09-21T15:26:28.133055+00:00", "trade", 5.79, 1800.0]
["2026-09-21T15:26:28.133059+00:00", "trade", 5.79, 2040.0]
["2026-09-21T15:26:28.133059+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:26:28.133062+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.133062+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:26:28.133067+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.133067+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.133067+00:00", "trade", 5.79, 2031.0]
["2026-09-21T15:26:28.133230+00:00", "trade", 5.79, 22741.0]
["2026-09-21T15:26:28.133260+00:00", "trade", 5.79, 618.0]
["2026-09-21T15:26:28.133289+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.133292+00:00", "trade", 5.79, 2850.0]
["2026-09-21T15:26:28.133320+00:00", "trade", 5.79, 691.0]
["2026-09-21T15:26:28.133331+00:00", "trade", 5.79, 409.0]
["2026-09-21T15:26:28.133334+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.133392+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:26:28.133398+00:00", "trade", 5.79, 85.0]
["2026-09-21T15:26:28.133491+00:00", "trade", 5.79, 81.0]
["2026-09-21T15:26:28.133519+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.133551+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:26:28.133608+00:00", "trade", 5.79, 57.0]
["2026-09-21T15:26:28.133668+00:00", "trade", 5.79, 14.0]
["2026-09-21T15:26:28.133725+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.133753+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:26:28.133813+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:26:28.133879+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:26:28.134391+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134481+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134491+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134542+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134557+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134622+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134625+00:00", "trade", 5.79, 5300.0]
["2026-09-21T15:26:28.134627+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134627+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134631+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:26:28.134631+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:26:28.134631+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.134632+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134632+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134637+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134637+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134642+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134642+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134642+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134642+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134647+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134647+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134682+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134692+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134697+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134702+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134712+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134712+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134827+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.134833+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.135118+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.135709+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.136145+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.136636+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.136865+00:00", "trade", 5.7894, 44.0]
["2026-09-21T15:26:28.137188+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.139842+00:00", "trade", 5.79, 1200.0]
["2026-09-21T15:26:28.139935+00:00", "trade", 5.79, 92.0]
["2026-09-21T15:26:28.140471+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.142702+00:00", "trade", 5.79, 116.0]
["2026-09-21T15:26:28.144142+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:26:28.149341+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:26:28.157473+00:00", "trade", 5.79, 1184.0]
["2026-09-21T15:26:28.161370+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:26:28.193883+00:00", "trade", 5.79, 1200.0]
["2026-09-21T15:26:28.193887+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.193887+00:00", "trade", 5.79, 1500.0]
["2026-09-21T15:26:28.193889+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:26:28.194810+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.194810+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.194885+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.195286+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.209154+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:26:28.209154+00:00", "trade", 5.785, 211.0]
["2026-09-21T15:26:28.209157+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:26:28.209181+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:26:28.209184+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:26:28.209187+00:00", "trade", 5.785, 400.0]
["2026-09-21T15:26:28.209219+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.209590+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.210011+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.210086+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.211855+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.211870+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.211870+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.211875+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:26:28.212492+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.215694+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.220556+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.265708+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.333183+00:00", "trade", 5.785, 2900.0]
["2026-09-21T15:26:28.333775+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.440094+00:00", "trade", 5.785, 7.0]
["2026-09-21T15:26:28.753002+00:00", "trade", 5.787, 22.0]
["2026-09-21T15:26:28.792940+00:00", "trade", 5.78, 118.0]
["2026-09-21T15:26:28.793006+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:28.793006+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.793066+00:00", "trade", 5.78, 221.0]
["2026-09-21T15:26:28.793346+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:28.793560+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:26:28.793603+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.793626+00:00", "trade", 5.78, 121.0]
["2026-09-21T15:26:28.793674+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:28.793683+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:28.793923+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.794044+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.795322+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.797039+00:00", "trade", 5.78, 379.0]
["2026-09-21T15:26:28.797090+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:26:28.797165+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:28.800835+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.800912+00:00", "trade", 5.78, 1661.0]
["2026-09-21T15:26:28.801401+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.801406+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.801446+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.801842+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.802364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.841060+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:28.917357+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:29.048599+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:29.078487+00:00", "trade", 5.785, 350.0]
["2026-09-21T15:26:29.134688+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:29.334356+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:26:29.334482+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:26:29.999278+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:30.172540+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:30.211829+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:30.212410+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:30.985502+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:31.134888+00:00", "trade", 5.7892, 45.0]
["2026-09-21T15:26:31.424533+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:31.612998+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:31.649605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:32.004764+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:32.921761+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:32.961518+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:33.132690+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:33.133131+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:33.257428+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:33.405182+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:34.520097+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:34.574321+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:34.585327+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:34.585964+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:35.041907+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:35.259644+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:26:35.518267+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:35.674365+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:36.253266+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:36.254859+00:00", "trade", 5.7874, 16.0]
["2026-09-21T15:26:36.461185+00:00", "trade", 5.787, 100.0]
["2026-09-21T15:26:37.234329+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:37.234944+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:37.236032+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:37.367349+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:37.578054+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:37.838988+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:38.044047+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:38.250277+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:38.500397+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:38.500402+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:38.802279+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:38.802334+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:38.802575+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:39.114115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:39.114837+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:39.392317+00:00", "trade", 5.784, 3.0]
["2026-09-21T15:26:39.393369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:39.393369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:39.732810+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:40.351365+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:40.351917+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:40.351917+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:40.351997+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:40.352358+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:40.352363+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:40.357320+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:40.483404+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:40.686527+00:00", "trade", 5.785, 17.0]
["2026-09-21T15:26:41.053074+00:00", "trade", 5.787, 100.0]
["2026-09-21T15:26:41.168262+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:41.738081+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:42.692179+00:00", "trade", 5.7891, 119.0]
["2026-09-21T15:26:44.132885+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:26:44.309086+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:44.311206+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:44.777033+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:44.831448+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:45.218337+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:45.223184+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:45.342582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:45.904202+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:45.985711+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:48.015894+00:00", "trade", 5.7873, 100.0]
["2026-09-21T15:26:48.021248+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:48.168453+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:49.195685+00:00", "trade", 5.7873, 11.0]
["2026-09-21T15:26:51.342091+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:51.524299+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:26:51.524790+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:51.643312+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:54.161262+00:00", "trade", 5.7892, 50.0]
["2026-09-21T15:26:54.897857+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:26:55.303467+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:26:56.786351+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:26:56.835635+00:00", "trade", 5.7891, 14.0]
["2026-09-21T15:26:57.480409+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:57.489009+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:57.548985+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:57.600043+00:00", "trade", 5.785, 900.0]
["2026-09-21T15:26:57.600680+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:57.600684+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:57.920677+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:26:58.038941+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:58.126213+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:58.126344+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:58.172308+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:58.228040+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:58.516519+00:00", "trade", 5.7873, 100.0]
["2026-09-21T15:26:58.546412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:58.813189+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:26:58.879198+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:58.879218+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:58.999335+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:26:59.109696+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:26:59.677678+00:00", "trade", 5.7868, 100.0]
["2026-09-21T15:26:59.999300+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:00.256191+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:00.520421+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:00.591177+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:27:00.816138+00:00", "trade", 5.7873, 30.0]
["2026-09-21T15:27:00.882830+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:01.134956+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:27:01.134962+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:27:01.135043+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:27:01.135293+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:27:01.417956+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:27:01.750016+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:01.873959+00:00", "trade", 5.7801, 2305.0]
["2026-09-21T15:27:02.142365+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:27:02.556442+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:02.651488+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:02.767704+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:27:03.793096+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:04.016557+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:04.277016+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:04.277497+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:04.600254+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:04.601187+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:04.769752+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:04.769805+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:27:04.770694+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:05.571187+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:05.572194+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:05.757139+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:05.977039+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:27:05.977728+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:07.057128+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:07.093876+00:00", "trade", 5.789, 121.0]
["2026-09-21T15:27:07.142466+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:07.261389+00:00", "trade", 5.7891, 55.0]
["2026-09-21T15:27:07.535470+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:07.698127+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:07.733421+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:08.095195+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:08.105700+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:08.250424+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:08.899597+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:09.149721+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:09.227341+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:09.602594+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:27:11.974977+00:00", "trade", 5.7872, 40.0]
["2026-09-21T15:27:14.360772+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:27:14.649656+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:27:14.675322+00:00", "trade", 5.7893, 5.0]
["2026-09-21T15:27:15.277603+00:00", "trade", 5.7865, 21.0]
["2026-09-21T15:27:16.319406+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:17.197252+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:17.212007+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:17.363667+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:17.581540+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:18.118426+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:18.119373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:18.837410+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:19.023006+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:19.141473+00:00", "trade", 5.7872, 200.0]
["2026-09-21T15:27:19.237115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:19.359676+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.011159+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.011164+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:27:20.012099+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:27:20.012172+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.012793+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.013049+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.013610+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.014587+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:27:20.014587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.079072+00:00", "trade", 5.785, 900.0]
["2026-09-21T15:27:20.079993+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.080073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.080073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.080429+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.080509+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.080990+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.198672+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:20.199231+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.228481+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.243085+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:20.794373+00:00", "trade", 5.7865, 100.0]
["2026-09-21T15:27:21.641657+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:27:23.172487+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:27:23.719091+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:27:24.613608+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:27:25.305096+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:27:25.373057+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:25.688326+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:27.263329+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:27.263536+00:00", "trade", 5.785, 189.0]
["2026-09-21T15:27:27.263791+00:00", "trade", 5.785, 29.0]
["2026-09-21T15:27:27.263849+00:00", "trade", 5.785, 28.0]
["2026-09-21T15:27:27.263903+00:00", "trade", 5.785, 72.0]
["2026-09-21T15:27:27.263960+00:00", "trade", 5.785, 47.0]
["2026-09-21T15:27:27.264131+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:27:27.264273+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:27:27.619762+00:00", "trade", 5.7892, 10.0]
["2026-09-21T15:27:28.783076+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:28.783978+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:29.027918+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:29.248653+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:29.999327+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.065093+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.065735+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.066196+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.245497+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.426793+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.427113+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.427554+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.429634+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.634662+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.634902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.635343+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:30.858505+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:27:30.859095+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:31.087327+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:31.223711+00:00", "trade", 5.7826, 45.0]
["2026-09-21T15:27:31.225365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:32.011268+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:32.054361+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:32.168557+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:32.923922+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:33.854444+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:35.925198+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:27:36.874731+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:27:36.959843+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:27:37.353845+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:38.009508+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:27:38.490772+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:39.254666+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:27:40.233221+00:00", "trade", 5.7865, 100.0]
["2026-09-21T15:27:40.355293+00:00", "trade", 5.783, 500.0]
["2026-09-21T15:27:41.874675+00:00", "trade", 5.785, 30.0]
["2026-09-21T15:27:41.983880+00:00", "trade", 5.7872, 27.0]
["2026-09-21T15:27:42.283766+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:42.289931+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:42.290407+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:42.675995+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:42.812066+00:00", "trade", 5.785, 220.0]
["2026-09-21T15:27:42.812069+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:27:42.812893+00:00", "trade", 5.785, 380.0]
["2026-09-21T15:27:42.880503+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:27:42.880509+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:42.880509+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:27:42.880527+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:42.880527+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:27:42.880530+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:27:42.880533+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:27:42.880548+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:42.880587+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:42.929203+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:43.128995+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:43.188176+00:00", "trade", 5.785, 400.0]
["2026-09-21T15:27:44.135866+00:00", "trade", 5.788, 38.0]
["2026-09-21T15:27:44.882378+00:00", "trade", 5.7865, 100.0]
["2026-09-21T15:27:48.161578+00:00", "trade", 5.7838, 3.0]
["2026-09-21T15:27:49.144527+00:00", "trade", 5.7826, 38.0]
["2026-09-21T15:27:49.172361+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:27:49.676976+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:27:49.981748+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:27:50.354564+00:00", "trade", 5.7872, 8.0]
["2026-09-21T15:27:50.867165+00:00", "trade", 5.7872, 10.0]
["2026-09-21T15:27:54.248404+00:00", "trade", 5.7838, 50.0]
["2026-09-21T15:27:56.367467+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:27:56.883732+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:27:56.885317+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:56.886670+00:00", "trade", 5.785, 23.0]
["2026-09-21T15:27:56.986249+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:57.058498+00:00", "trade", 5.785, 66.0]
["2026-09-21T15:27:57.110612+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:27:57.111075+00:00", "trade", 5.785, 7.0]
["2026-09-21T15:27:57.158862+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:27:58.625760+00:00", "trade", 5.7899, 115.0]
["2026-09-21T15:27:58.878763+00:00", "trade", 5.7838, 400.0]
["2026-09-21T15:27:58.880005+00:00", "trade", 5.7838, 100.0]
["2026-09-21T15:27:58.880862+00:00", "trade", 5.7838, 100.0]
["2026-09-21T15:27:58.881972+00:00", "trade", 5.7838, 100.0]
["2026-09-21T15:27:59.690278+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:27:59.924553+00:00", "trade", 5.7886, 100.0]
["2026-09-21T15:27:59.927015+00:00", "trade", 5.7886, 43.0]
["2026-09-21T15:27:59.927833+00:00", "trade", 5.7886, 15.0]
["2026-09-21T15:27:59.929406+00:00", "trade", 5.7886, 3.0]
["2026-09-21T15:27:59.999354+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:00.329254+00:00", "trade", 5.785, 25.0]
["2026-09-21T15:28:01.049740+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:02.289120+00:00", "trade", 5.7899, 16.0]
["2026-09-21T15:28:03.008815+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:28:03.008839+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:03.008851+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:03.008866+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:28:03.008878+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:03.008893+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:03.008920+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:28:03.008947+00:00", "trade", 5.7801, 20.0]
["2026-09-21T15:28:03.012552+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:28:03.012631+00:00", "trade", 5.785, 332.0]
["2026-09-21T15:28:03.013458+00:00", "trade", 5.785, 10006.0]
["2026-09-21T15:28:03.255067+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:03.514701+00:00", "trade", 5.785, 22.0]
["2026-09-21T15:28:04.058146+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:28:04.105957+00:00", "trade", 5.785, 4.0]
["2026-09-21T15:28:05.113589+00:00", "trade", 5.785, 46.0]
["2026-09-21T15:28:05.370553+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:05.559882+00:00", "trade", 5.785, 29.0]
["2026-09-21T15:28:05.896066+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:28:06.003948+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:07.306186+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:07.352238+00:00", "trade", 5.7849, 55.0]
["2026-09-21T15:28:07.630393+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:28:07.630396+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:28:08.190203+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:08.841281+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:08.883363+00:00", "trade", 5.7889, 120.0]
["2026-09-21T15:28:09.577569+00:00", "trade", 5.7849, 500.0]
["2026-09-21T15:28:09.908483+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:10.110796+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:10.760941+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:12.253944+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:12.992307+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:12.999439+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:13.887339+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:28:14.153471+00:00", "trade", 5.784, 100.0]
["2026-09-21T15:28:14.514936+00:00", "trade", 5.7849, 4.0]
["2026-09-21T15:28:15.246139+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:28:15.246389+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:28:15.246551+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:28:15.822239+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:16.195083+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:28:17.055984+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:17.057377+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:28:17.860426+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:17.914049+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.014948+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:28:18.018491+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:18.018492+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.018612+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.018627+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.018632+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.019210+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:18.019210+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:28:18.019464+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.019700+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.019820+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.019880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.019940+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.019945+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.020497+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.024667+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:18.252615+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:28:18.760545+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:19.252925+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:19.308262+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:28:19.308839+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:19.308839+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:19.308879+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:19.327285+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:19.328526+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:19.710531+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:28:20.286141+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:28:20.287479+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:28:20.303083+00:00", "trade", 5.7848, 100.0]
["2026-09-21T15:28:20.515806+00:00", "trade", 5.7887, 5.0]
["2026-09-21T15:28:20.645197+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:21.189814+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:21.255877+00:00", "trade", 5.7868, 15.0]
["2026-09-21T15:28:22.095100+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:23.077179+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:28:23.094310+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:23.094741+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:23.285775+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:24.199466+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:25.326973+00:00", "trade", 5.785, 900.0]
["2026-09-21T15:28:25.327587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:25.327989+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:28:25.328424+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:25.329467+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:25.368289+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:25.464042+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:26.652875+00:00", "trade", 5.78, 29.0]
["2026-09-21T15:28:26.652947+00:00", "trade", 5.78, 3221.0]
["2026-09-21T15:28:26.653468+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:26.653950+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:26.654144+00:00", "trade", 5.78, 979.0]
["2026-09-21T15:28:27.151818+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:27.162147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:27.162588+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:27.303655+00:00", "trade", 5.7826, 25.0]
["2026-09-21T15:28:27.474286+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:28:27.631187+00:00", "trade", 5.7839, 10.0]
["2026-09-21T15:28:27.710930+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:28:27.711523+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:27.711929+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:28:27.718008+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:27.746501+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:27.995109+00:00", "trade", 5.7801, 25.0]
["2026-09-21T15:28:28.143791+00:00", "trade", 5.7842, 177.0]
["2026-09-21T15:28:28.147033+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:28.768104+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:28.768204+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:28.890314+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:28.890755+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:28.891116+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:28.893677+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:29.310693+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:29.730611+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:28:29.731228+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:29.731233+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:29.999375+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:30.486049+00:00", "trade", 5.78, 252.0]
["2026-09-21T15:28:30.486062+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:30.486994+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:30.487399+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:28:30.735771+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:28:30.736758+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:30.939504+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:31.142166+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:31.310377+00:00", "trade", 5.784, 45.0]
["2026-09-21T15:28:32.208034+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.140420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.207303+00:00", "trade", 5.78, 36.0]
["2026-09-21T15:28:33.207845+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.207880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.207945+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.208301+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.208316+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.208343+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:28:33.374772+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.668871+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.668876+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:33.942917+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.197146+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.205080+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.311718+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.651226+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:28:34.651284+00:00", "trade", 5.78, 68.0]
["2026-09-21T15:28:34.651687+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:28:34.651902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.652348+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.848740+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.849717+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.876135+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.900608+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:34.911098+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.018047+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.030477+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.038982+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.108574+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:28:35.176579+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.400686+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.402902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.415416+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.902339+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.902379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:35.919364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:36.030749+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:36.056194+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:36.076994+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:36.863588+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:36.993402+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:36.993988+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:37.210588+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:37.255085+00:00", "trade", 5.785, 21.0]
["2026-09-21T15:28:37.256441+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:28:37.472370+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:37.562089+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:38.310888+00:00", "trade", 5.7868, 100.0]
["2026-09-21T15:28:38.693538+00:00", "trade", 5.785, 4.0]
["2026-09-21T15:28:38.694804+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:28:38.710862+00:00", "trade", 5.785, 12.0]
["2026-09-21T15:28:38.735623+00:00", "trade", 5.7868, 100.0]
["2026-09-21T15:28:38.790738+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:38.791174+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:38.791234+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:39.020289+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:39.020770+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:39.169223+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:39.169859+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:39.205434+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:39.205514+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:39.206381+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:39.252110+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:28:39.254386+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:28:40.051986+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:40.987730+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:42.036141+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:28:42.183828+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:42.469947+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:42.470809+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:42.566747+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:42.854666+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:42.962307+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:43.363805+00:00", "trade", 5.7887, 99.0]
["2026-09-21T15:28:43.529074+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:43.790385+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:44.510930+00:00", "trade", 5.78, 55.0]
["2026-09-21T15:28:44.510990+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:28:44.511023+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:28:44.511634+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:44.512331+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:28:44.512391+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:44.512797+00:00", "trade", 5.78, 1911.0]
["2026-09-21T15:28:44.512803+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:28:44.512807+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:44.512809+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:28:44.512809+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:44.512813+00:00", "trade", 5.78, 14000.0]
["2026-09-21T15:28:44.512813+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.512815+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.512819+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:28:44.512819+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:28:44.512824+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:28:44.512824+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.512824+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.512824+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:28:44.512827+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:28:44.512827+00:00", "trade", 5.78, 81.0]
["2026-09-21T15:28:44.512912+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:28:44.512993+00:00", "trade", 5.78, 120.0]
["2026-09-21T15:28:44.512995+00:00", "trade", 5.78, 180.0]
["2026-09-21T15:28:44.513000+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:28:44.513000+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:28:44.513002+00:00", "trade", 5.78, 55.0]
["2026-09-21T15:28:44.513004+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:28:44.513065+00:00", "trade", 5.78, 745.0]
["2026-09-21T15:28:44.513068+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513089+00:00", "trade", 5.78, 874.0]
["2026-09-21T15:28:44.513092+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:28:44.513092+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:28:44.513095+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:28:44.513098+00:00", "trade", 5.78, 2094.0]
["2026-09-21T15:28:44.513119+00:00", "trade", 5.78, 1500.0]
["2026-09-21T15:28:44.513119+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:28:44.513122+00:00", "trade", 5.78, 1100.0]
["2026-09-21T15:28:44.513140+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:28:44.513140+00:00", "trade", 5.78, 11100.0]
["2026-09-21T15:28:44.513144+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:28:44.513144+00:00", "trade", 5.78, 1900.0]
["2026-09-21T15:28:44.513149+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:28:44.513152+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:28:44.513155+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513155+00:00", "trade", 5.78, 800.0]
["2026-09-21T15:28:44.513158+00:00", "trade", 5.78, 120.0]
["2026-09-21T15:28:44.513158+00:00", "trade", 5.78, 19.0]
["2026-09-21T15:28:44.513161+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:28:44.513170+00:00", "trade", 5.78, 990.0]
["2026-09-21T15:28:44.513170+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:28:44.513176+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:28:44.513176+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:28:44.513179+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:28:44.513194+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:28:44.513203+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513218+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:28:44.513233+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513288+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513288+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513317+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513317+00:00", "trade", 5.78, 234.0]
["2026-09-21T15:28:44.513354+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513358+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513358+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513379+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513379+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513382+00:00", "trade", 5.78, 132.0]
["2026-09-21T15:28:44.513382+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:28:44.513383+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513387+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:28:44.513387+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:28:44.513387+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513389+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513389+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513389+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513389+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513394+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513394+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513394+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:28:44.513394+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:28:44.513394+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513399+00:00", "trade", 5.78, 953.0]
["2026-09-21T15:28:44.513399+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513399+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:44.513402+00:00", "trade", 5.78, 2100.0]
["2026-09-21T15:28:44.513406+00:00", "trade", 5.78, 515.0]
["2026-09-21T15:28:44.513406+00:00", "trade", 5.78, 2185.0]
["2026-09-21T15:28:44.513411+00:00", "trade", 5.78, 44.0]
["2026-09-21T15:28:44.513411+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:28:44.513411+00:00", "trade", 5.78, 1656.0]
["2026-09-21T15:28:44.513429+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513439+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513439+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513464+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513469+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513619+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513629+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513711+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:44.513750+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:44.513756+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513759+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513765+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:44.513822+00:00", "trade", 5.775, 6.0]
["2026-09-21T15:28:44.513849+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513882+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513901+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.513915+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.513961+00:00", "trade", 5.775, 6.0]
["2026-09-21T15:28:44.514079+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:28:44.514079+00:00", "trade", 5.77, 139.0]
["2026-09-21T15:28:44.514082+00:00", "trade", 5.77, 160.0]
["2026-09-21T15:28:44.514084+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:28:44.514093+00:00", "trade", 5.77, 28.0]
["2026-09-21T15:28:44.514115+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.514115+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.514135+00:00", "trade", 5.775, 71.0]
["2026-09-21T15:28:44.514155+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.514219+00:00", "trade", 5.775, 6.0]
["2026-09-21T15:28:44.514311+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.514431+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.514551+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.514568+00:00", "trade", 5.77, 6.0]
["2026-09-21T15:28:44.514957+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.514957+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.515032+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.515032+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.515193+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.515218+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:28:44.515284+00:00", "trade", 5.775, 229.0]
["2026-09-21T15:28:44.515313+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.515428+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:28:44.515514+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.515654+00:00", "trade", 5.775, 300.0]
["2026-09-21T15:28:44.515657+00:00", "trade", 5.775, 3.0]
["2026-09-21T15:28:44.515669+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:28:44.515744+00:00", "trade", 5.775, 14.0]
["2026-09-21T15:28:44.516235+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.517273+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.520756+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.521994+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.530599+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.541881+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.546901+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:28:44.549805+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.570690+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.570730+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.570760+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.571171+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.571607+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.603302+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:44.963249+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:28:44.963968+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:28:44.963995+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:28:45.064483+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:45.316492+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:45.347180+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:45.513796+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:45.540605+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:46.359744+00:00", "trade", 5.77, 261.0]
["2026-09-21T15:28:46.574376+00:00", "trade", 5.7798, 1000.0]
["2026-09-21T15:28:47.388507+00:00", "trade", 5.7764, 15.0]
["2026-09-21T15:28:47.389647+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:28:48.132593+00:00", "trade", 5.7799, 18.0]
["2026-09-21T15:28:48.257331+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:48.257361+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:48.265490+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:49.317315+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:49.383821+00:00", "trade", 5.77, 5.0]
["2026-09-21T15:28:49.384776+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:50.390722+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:28:51.703932+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:51.755889+00:00", "trade", 5.7717, 25.0]
["2026-09-21T15:28:51.791235+00:00", "trade", 5.7871, 1.0]
["2026-09-21T15:28:52.217871+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:28:52.219137+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:28:52.380470+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:52.523430+00:00", "trade", 5.775, 10.0]
["2026-09-21T15:28:52.524477+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:52.914317+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:28:52.915286+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:53.079671+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:28:53.080528+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:28:53.080659+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:53.081135+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:53.533873+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:28:54.340179+00:00", "trade", 5.7808, 50.0]
["2026-09-21T15:28:54.398963+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:55.245719+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:55.400767+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:28:55.402403+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:28:55.540615+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:55.755245+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:55.834153+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:56.076419+00:00", "trade", 5.7808, 2.0]
["2026-09-21T15:28:57.045153+00:00", "trade", 5.775, 50.0]
["2026-09-21T15:28:58.369870+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:28:58.371701+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:28:58.443680+00:00", "trade", 5.7799, 50.0]
["2026-09-21T15:28:59.291350+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:28:59.409916+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:59.410673+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:59.410713+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:59.412256+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:59.412993+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:28:59.999402+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.088138+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.492272+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:29:00.547934+00:00", "trade", 5.77, 237.0]
["2026-09-21T15:29:00.745853+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:29:00.745871+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.745955+00:00", "trade", 5.7707, 100.0]
["2026-09-21T15:29:00.746432+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.746462+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.746467+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.746913+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.746953+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.747625+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.747665+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.748106+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.804330+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.880251+00:00", "trade", 5.77, 5.0]
["2026-09-21T15:29:00.880832+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:00.882034+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:01.748108+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:01.748584+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:01.748664+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:02.889445+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:03.638089+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:03.942567+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:29:03.944107+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:03.944147+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:03.944404+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:29:03.944949+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:03.944949+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:03.945750+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:04.058463+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:04.059335+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:04.543662+00:00", "trade", 5.7873, 100.0]
["2026-09-21T15:29:04.698494+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:04.698956+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:04.836918+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.147822+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.148419+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.148900+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.150017+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.152092+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.255137+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.655664+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.774742+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:05.889660+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:06.192816+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:06.193305+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:29:06.193401+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:29:06.193470+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:29:06.193518+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:29:06.193903+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:06.194802+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:29:07.355552+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:29:07.407188+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:29:07.446470+00:00", "trade", 5.78, 55.0]
["2026-09-21T15:29:07.619506+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:07.620023+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:07.652916+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.207284+00:00", "trade", 5.77, 36.0]
["2026-09-21T15:29:08.208256+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.208256+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.208296+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.208311+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.249609+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.250135+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.333103+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:08.333590+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:08.333694+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.333699+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.334009+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.334606+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.374270+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.379252+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.538881+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.552764+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.863237+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:08.989427+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:09.322098+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:09.703641+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:29:09.853255+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:09.853733+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:09.853901+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:09.983365+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:29:10.066086+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:10.127371+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:29:10.170386+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:10.170852+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:10.171055+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:10.295772+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:10.539892+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:10.936499+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:10.937061+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:11.188263+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:11.258063+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:11.520893+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:11.521640+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:11.522612+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:11.688162+00:00", "trade", 5.7707, 1000.0]
["2026-09-21T15:29:11.689419+00:00", "trade", 5.77, 76.0]
["2026-09-21T15:29:11.689593+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:29:11.690432+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:29:11.690543+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:29:12.517277+00:00", "trade", 5.77, 500.0]
["2026-09-21T15:29:12.517575+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:12.517689+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:29:12.517743+00:00", "trade", 5.77, 15.0]
["2026-09-21T15:29:12.517773+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:29:13.489085+00:00", "trade", 5.77, 66.0]
["2026-09-21T15:29:13.489148+00:00", "trade", 5.77, 34.0]
["2026-09-21T15:29:13.900062+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:13.900102+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:13.900183+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:13.900343+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:14.256900+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:14.281870+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:14.285909+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:14.414014+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:29:14.415785+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:29:14.417873+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:15.133408+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:15.133895+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:15.233843+00:00", "trade", 5.7717, 1.0]
["2026-09-21T15:29:15.274704+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:29:16.040023+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:29:16.041081+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:16.041121+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:16.385283+00:00", "trade", 5.77, 262.0]
["2026-09-21T15:29:16.385910+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:16.387314+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:16.387314+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:17.582258+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:17.738084+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:18.936164+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:29:18.937183+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:19.213970+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:29:19.664116+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:29:19.707184+00:00", "trade", 5.77, 57.0]
["2026-09-21T15:29:20.521579+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:21.004486+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:21.004963+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:21.006236+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:21.007654+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:21.364312+00:00", "trade", 5.7701, 500.0]
["2026-09-21T15:29:21.371192+00:00", "trade", 5.775, 83.0]
["2026-09-21T15:29:22.490859+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:22.522460+00:00", "trade", 5.7701, 500.0]
["2026-09-21T15:29:23.240225+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:23.727177+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:24.160149+00:00", "trade", 5.7701, 500.0]
["2026-09-21T15:29:24.162756+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:29:24.460028+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:29:25.152462+00:00", "trade", 5.77, 5.0]
["2026-09-21T15:29:25.153304+00:00", "trade", 5.77, 5.0]
["2026-09-21T15:29:25.323407+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:25.324240+00:00", "trade", 5.77, 10.0]
["2026-09-21T15:29:25.392288+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:29:25.951062+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:25.951383+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:25.951383+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:26.034491+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:26.035212+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:26.586342+00:00", "trade", 5.77, 1000.0]
["2026-09-21T15:29:26.586988+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:27.642262+00:00", "trade", 5.7789, 10.0]
["2026-09-21T15:29:27.945031+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:29.999423+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:30.595623+00:00", "trade", 5.786, 500.0]
["2026-09-21T15:29:30.793569+00:00", "trade", 5.787, 100.0]
["2026-09-21T15:29:31.394388+00:00", "trade", 5.7789, 45.0]
["2026-09-21T15:29:31.644161+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:29:31.645711+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:31.646463+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:31.654993+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:32.448122+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:29:33.550683+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:34.482447+00:00", "trade", 5.77, 15.0]
["2026-09-21T15:29:34.483390+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:34.484312+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:34.826069+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:34.826811+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:34.981616+00:00", "trade", 5.771, 100.0]
["2026-09-21T15:29:34.981628+00:00", "trade", 5.771, 836.0]
["2026-09-21T15:29:34.982276+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:35.754227+00:00", "trade", 5.775, 7.0]
["2026-09-21T15:29:36.064147+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:36.247628+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:36.297085+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:36.297416+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:36.301065+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:36.874608+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:36.875054+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:37.396538+00:00", "trade", 5.787, 4.0]
["2026-09-21T15:29:40.391426+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:40.392022+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:40.491132+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:40.511065+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:40.651438+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:41.062736+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:41.188269+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:41.341899+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:41.761321+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:41.761386+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:41.761747+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:41.892122+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:41.892162+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:42.397939+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:42.519207+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:42.519909+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:42.604144+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:42.604580+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:42.949415+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:42.950192+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:42.950663+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:43.055141+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:43.567218+00:00", "trade", 5.7717, 25.0]
["2026-09-21T15:29:44.141297+00:00", "trade", 5.78, 146.0]
["2026-09-21T15:29:44.623716+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:29:45.182438+00:00", "trade", 5.7709, 117.0]
["2026-09-21T15:29:45.206035+00:00", "trade", 5.7859, 100.0]
["2026-09-21T15:29:45.583760+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:45.583765+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:45.584963+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:45.585720+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:45.628457+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:45.699189+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:29:45.801257+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:45.818318+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:45.975130+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.017029+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:29:46.089086+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.192552+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.612679+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:29:46.613533+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:29:46.613643+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.613643+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.614124+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.614405+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.614610+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.638798+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.639264+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.797400+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:46.977493+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:47.017609+00:00", "trade", 5.7717, 50.0]
["2026-09-21T15:29:47.454531+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:47.752934+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:29:47.820882+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:47.891194+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:47.891234+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:47.891780+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:47.899474+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:48.025634+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:48.113344+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:29:48.134304+00:00", "trade", 5.787, 1.0]
["2026-09-21T15:29:48.142549+00:00", "trade", 5.787, 100.0]
["2026-09-21T15:29:49.013401+00:00", "trade", 5.7713, 500.0]
["2026-09-21T15:29:49.499882+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:49.711667+00:00", "trade", 5.771, 100.0]
["2026-09-21T15:29:49.711754+00:00", "trade", 5.771, 17.0]
["2026-09-21T15:29:49.712583+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:50.005272+00:00", "trade", 5.7702, 37.0]
["2026-09-21T15:29:50.017072+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:29:50.517045+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:50.517806+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:50.523690+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:50.533689+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:51.080870+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:51.112720+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:51.383088+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:51.400525+00:00", "trade", 5.7713, 200.0]
["2026-09-21T15:29:51.403665+00:00", "trade", 5.7713, 100.0]
["2026-09-21T15:29:51.696232+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:51.767296+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:51.767326+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:51.791887+00:00", "trade", 5.7713, 65.0]
["2026-09-21T15:29:51.792541+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:52.075032+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:52.844500+00:00", "trade", 5.7708, 2000.0]
["2026-09-21T15:29:53.185311+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.271060+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.280783+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.280983+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.330641+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.406817+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.416255+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.416505+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.417748+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.438583+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.733634+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.733634+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:53.781748+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:54.281471+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:54.340882+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:54.417715+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:54.424259+00:00", "trade", 5.7712, 50.0]
["2026-09-21T15:29:54.437201+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:54.707929+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:54.708406+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:56.242276+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:56.646281+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:56.759026+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:29:57.310185+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:29:57.311176+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.311216+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.328417+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.328933+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.329179+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.332502+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.371049+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:29:57.372036+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.372036+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.372066+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.723270+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.723787+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.724589+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:57.775003+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:58.992334+00:00", "trade", 5.7799, 50.0]
["2026-09-21T15:29:59.104598+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:59.105079+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:29:59.999450+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:00.264646+00:00", "trade", 5.77, 260.0]
["2026-09-21T15:30:00.648490+00:00", "trade", 5.775, 50.0]
["2026-09-21T15:30:00.908233+00:00", "trade", 5.7868, 28.0]
["2026-09-21T15:30:04.093890+00:00", "trade", 5.7712, 1.0]
["2026-09-21T15:30:04.778009+00:00", "trade", 5.7701, 117.0]
["2026-09-21T15:30:05.372772+00:00", "trade", 5.7858, 200.0]
["2026-09-21T15:30:05.762516+00:00", "trade", 5.7701, 500.0]
["2026-09-21T15:30:06.290727+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:06.291213+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:06.291654+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:06.292175+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:06.292175+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:06.651920+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:06.652451+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:07.582315+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:30:07.588600+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:30:07.601677+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:07.767727+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:30:07.956512+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:30:07.957354+00:00", "trade", 5.77, 25.0]
["2026-09-21T15:30:09.739934+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:30:10.427025+00:00", "trade", 5.775, 112.0]
["2026-09-21T15:30:10.449401+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:30:10.496974+00:00", "trade", 5.7868, 100.0]
["2026-09-21T15:30:10.575379+00:00", "trade", 5.7711, 1.0]
["2026-09-21T15:30:10.630275+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:30:10.705510+00:00", "trade", 5.7717, 35.0]
["2026-09-21T15:30:10.842263+00:00", "trade", 5.7869, 300.0]
["2026-09-21T15:30:10.901705+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:10.941835+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:10.941885+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.059485+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.285567+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.285623+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.285658+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.286158+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.337410+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.337851+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.502455+00:00", "trade", 5.7868, 10.0]
["2026-09-21T15:30:11.505760+00:00", "trade", 5.7863, 61.0]
["2026-09-21T15:30:11.507838+00:00", "trade", 5.7799, 24.0]
["2026-09-21T15:30:11.509829+00:00", "trade", 5.7783, 3.0]
["2026-09-21T15:30:11.535510+00:00", "trade", 5.775, 50.0]
["2026-09-21T15:30:11.624946+00:00", "trade", 5.7858, 500.0]
["2026-09-21T15:30:11.669126+00:00", "trade", 5.77, 2.0]
["2026-09-21T15:30:11.670126+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.670602+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:11.922040+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:12.341570+00:00", "trade", 5.7868, 100.0]
["2026-09-21T15:30:12.910197+00:00", "trade", 5.7709, 1000.0]
["2026-09-21T15:30:13.032023+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.035110+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.046487+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.053093+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.053188+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.076964+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.077450+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.077721+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.524628+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.525109+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.730643+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:13.767235+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:14.009922+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:14.010443+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:14.435722+00:00", "trade", 5.7857, 15.0]
["2026-09-21T15:30:14.570223+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:14.570704+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:14.634686+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:14.678243+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:30:14.693586+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.135562+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.135847+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.136008+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.136328+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.156055+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.289919+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.549535+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.568546+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:15.682266+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.137172+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.915876+00:00", "trade", 5.77, 348.0]
["2026-09-21T15:30:16.915879+00:00", "trade", 5.77, 440.0]
["2026-09-21T15:30:16.915882+00:00", "trade", 5.77, 600.0]
["2026-09-21T15:30:16.916754+00:00", "trade", 5.77, 612.0]
["2026-09-21T15:30:16.916805+00:00", "trade", 5.77, 2000.0]
["2026-09-21T15:30:16.916825+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.916830+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.916905+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.916945+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.940195+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.940636+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.941393+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:16.991567+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:17.101409+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:17.586406+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:17.714078+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:17.715087+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:18.752947+00:00", "trade", 5.7709, 1000.0]
["2026-09-21T15:30:18.909671+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:18.962371+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:18.962411+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:19.082968+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:19.129984+00:00", "trade", 5.7701, 1000.0]
["2026-09-21T15:30:19.458872+00:00", "trade", 5.7701, 1000.0]
["2026-09-21T15:30:19.471752+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:30:19.793721+00:00", "trade", 5.7709, 1000.0]
["2026-09-21T15:30:20.847215+00:00", "trade", 5.7865, 100.0]
["2026-09-21T15:30:22.050881+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:22.096991+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:22.261653+00:00", "trade", 5.7709, 32.0]
["2026-09-21T15:30:22.337508+00:00", "trade", 5.7709, 29.0]
["2026-09-21T15:30:23.542478+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:24.004008+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.009704+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:30:24.010373+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.010724+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.011090+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.012373+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.038480+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.459249+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:24.476441+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.476481+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.476516+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.476912+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.477227+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.477227+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.477669+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.478165+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.504693+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:24.692269+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.000102+00:00", "trade", 5.7717, 25.0]
["2026-09-21T15:30:25.001494+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.001494+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.001935+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.166536+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.260052+00:00", "trade", 5.7717, 20.0]
["2026-09-21T15:30:25.260634+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.345915+00:00", "trade", 5.7709, 117.0]
["2026-09-21T15:30:25.709040+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:25.814917+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.815358+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.815398+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.815879+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:25.827482+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.005054+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.339649+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.342170+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.525430+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.619494+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.663202+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:26.663794+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.664275+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.664711+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.701198+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.759466+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.951553+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.951558+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.951849+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.952009+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.952285+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.952440+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.976337+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.976813+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.977294+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:26.978016+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:27.199538+00:00", "trade", 5.7717, 25.0]
["2026-09-21T15:30:27.277863+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:27.277913+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:27.450686+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:30:27.451691+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:27.451732+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:27.451732+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:27.452528+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:27.493025+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:28.139902+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:28.209939+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:28.300013+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:28.752417+00:00", "trade", 5.7701, 300.0]
["2026-09-21T15:30:29.999473+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:30.246406+00:00", "trade", 5.7709, 4.0]
["2026-09-21T15:30:30.250307+00:00", "trade", 5.7709, 2.0]
["2026-09-21T15:30:30.267426+00:00", "trade", 5.7709, 26.0]
["2026-09-21T15:30:30.415937+00:00", "trade", 5.7701, 5000.0]
["2026-09-21T15:30:30.496366+00:00", "trade", 5.7854, 200.0]
["2026-09-21T15:30:31.188434+00:00", "trade", 5.77, 66.0]
["2026-09-21T15:30:31.188500+00:00", "trade", 5.77, 44.0]
["2026-09-21T15:30:31.189045+00:00", "trade", 5.77, 91.0]
["2026-09-21T15:30:31.189700+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:31.292499+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:31.558088+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:31.626675+00:00", "trade", 5.7768, 120.0]
["2026-09-21T15:30:32.623327+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:32.626871+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:33.211432+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:33.677702+00:00", "trade", 5.7717, 25.0]
["2026-09-21T15:30:34.056407+00:00", "trade", 5.7854, 16.0]
["2026-09-21T15:30:34.252091+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:34.870832+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:35.788442+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:30:35.894673+00:00", "trade", 5.7854, 4.0]
["2026-09-21T15:30:35.932629+00:00", "trade", 5.7706, 10.0]
["2026-09-21T15:30:37.458383+00:00", "trade", 5.7862, 100.0]
["2026-09-21T15:30:37.822178+00:00", "trade", 5.7854, 100.0]
["2026-09-21T15:30:38.075783+00:00", "trade", 5.7709, 500.0]
["2026-09-21T15:30:38.079750+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:38.086501+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:38.139321+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:38.212094+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:38.466724+00:00", "trade", 5.775, 33.0]
["2026-09-21T15:30:39.039201+00:00", "trade", 5.775, 3.0]
["2026-09-21T15:30:39.640432+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:30:39.646467+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:30:39.647054+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:39.648012+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:39.681135+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:39.853400+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:40.632465+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:30:41.504248+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:41.515049+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:41.821266+00:00", "trade", 5.776, 1.0]
["2026-09-21T15:30:42.059593+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:42.059678+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:42.059718+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:42.060079+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:42.060560+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:42.090286+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:42.901800+00:00", "trade", 5.7701, 59.0]
["2026-09-21T15:30:42.905834+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:42.915758+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:42.941674+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:43.172359+00:00", "trade", 5.7717, 30.0]
["2026-09-21T15:30:43.201332+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:30:43.266088+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:30:45.088464+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:30:45.641566+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:45.781829+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:47.158335+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:47.158812+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:47.314983+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:47.519734+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:48.673136+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:49.680474+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:49.681156+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:49.682755+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:49.683196+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:49.840565+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:49.870320+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:50.716612+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:50.716702+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:50.717249+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:50.717950+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:51.041742+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:30:51.042596+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:30:51.042672+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:51.042677+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:51.043639+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:51.043719+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:51.044717+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:51.060885+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:51.876809+00:00", "trade", 5.7707, 39.0]
["2026-09-21T15:30:52.209508+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:30:52.890799+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:52.955693+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:53.033291+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:53.906367+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:53.907154+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:53.909851+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:54.120228+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:54.201442+00:00", "trade", 5.7717, 25.0]
["2026-09-21T15:30:54.507563+00:00", "trade", 5.7707, 50.0]
["2026-09-21T15:30:54.833514+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:30:55.734951+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:30:56.267448+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:56.846906+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:56.883217+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.147840+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:30:58.642849+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.655456+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:30:58.656857+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.657323+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.657469+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.662787+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:58.663393+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.663398+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.663398+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.663398+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.663433+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.663473+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.663668+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.663668+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.696696+00:00", "trade", 5.7707, 100.0]
["2026-09-21T15:30:58.745297+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.810181+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:58.998364+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:30:59.356918+00:00", "trade", 5.7853, 100.0]
["2026-09-21T15:30:59.846400+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:30:59.999493+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:00.111745+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:00.112341+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:00.239864+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:00.254078+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:01.002362+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:31:01.002534+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:01.002729+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:31:01.002871+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:31:01.002991+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:31:01.003090+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:31:01.061877+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:31:01.107342+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:31:01.107351+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:01.107421+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:01.107511+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:01.107947+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:01.107947+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:01.107987+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:01.108057+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:01.135095+00:00", "trade", 5.7785, 25.0]
["2026-09-21T15:31:01.136420+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:03.133302+00:00", "trade", 5.77, 15.0]
["2026-09-21T15:31:03.682644+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:31:05.293906+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:31:05.402097+00:00", "trade", 5.7861, 2.0]
["2026-09-21T15:31:06.014247+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:31:06.930159+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:06.930640+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:07.989618+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:07.989639+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:31:07.989654+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:07.989681+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:31:09.065088+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:09.066376+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:09.067774+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:09.069168+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:10.166019+00:00", "trade", 5.7765, 50.0]
["2026-09-21T15:31:10.310501+00:00", "trade", 5.775, 700.0]
["2026-09-21T15:31:10.362729+00:00", "trade", 5.775, 700.0]
["2026-09-21T15:31:11.382395+00:00", "trade", 5.7765, 50.0]
["2026-09-21T15:31:11.403099+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:11.665695+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:31:12.919952+00:00", "trade", 5.7701, 25.0]
["2026-09-21T15:31:13.611974+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:13.733798+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:13.929188+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:14.088120+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:14.103914+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:14.223258+00:00", "trade", 5.7717, 25.0]
["2026-09-21T15:31:15.129430+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:15.237141+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:16.024744+00:00", "trade", 5.77, 50.0]
["2026-09-21T15:31:16.393405+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:16.426367+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:16.428648+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:16.571425+00:00", "trade", 5.7861, 21.0]
["2026-09-21T15:31:16.572815+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:16.820089+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:16.820569+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:16.821807+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:16.821918+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:17.224910+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.111754+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.111808+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.111829+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:31:20.111829+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.111832+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.111847+00:00", "trade", 5.775, 5.0]
["2026-09-21T15:31:20.111847+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.111869+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.111869+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.111871+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.111943+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.112217+00:00", "trade", 5.775, 400.0]
["2026-09-21T15:31:20.112250+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.112316+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:31:20.113212+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.113979+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.113982+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:31:20.113982+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.113985+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.113988+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.114112+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:20.114114+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:20.114648+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.114954+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:20.114954+00:00", "trade", 5.78, 333.0]
["2026-09-21T15:31:20.114956+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:20.114968+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.115169+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.115485+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.115525+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.115565+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.115565+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.115605+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.116246+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.116487+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.116527+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.116583+00:00", "trade", 5.775, 600.0]
["2026-09-21T15:31:20.117506+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.117566+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.117630+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.117690+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.117750+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.118487+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.155379+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.155820+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.184689+00:00", "trade", 5.775, 1100.0]
["2026-09-21T15:31:20.185711+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.358106+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.424905+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.425386+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.604535+00:00", "trade", 5.775, 71.0]
["2026-09-21T15:31:20.711160+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.879335+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.879776+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:20.925235+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:20.926014+00:00", "trade", 5.775, 29.0]
["2026-09-21T15:31:20.926068+00:00", "trade", 5.775, 600.0]
["2026-09-21T15:31:21.471390+00:00", "trade", 5.775, 81.0]
["2026-09-21T15:31:21.479933+00:00", "trade", 5.775, 240.0]
["2026-09-21T15:31:21.780741+00:00", "trade", 5.7733, 2.0]
["2026-09-21T15:31:21.802997+00:00", "trade", 5.7733, 1.0]
["2026-09-21T15:31:21.956425+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:31:22.075063+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:31:22.078325+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:22.078966+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.085906+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:22.087727+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.088168+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.116049+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.116648+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:22.117177+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.117217+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.117297+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.130746+00:00", "trade", 5.775, 800.0]
["2026-09-21T15:31:22.130821+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:31:22.130941+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:31:22.130983+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:22.131300+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.131501+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.131942+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.134616+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:22.147268+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.346473+00:00", "trade", 5.7733, 32.0]
["2026-09-21T15:31:22.356580+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:31:22.356736+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.423359+00:00", "trade", 5.7733, 29.0]
["2026-09-21T15:31:22.446795+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.447286+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.529592+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.532432+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:31:22.532905+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.692233+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:22.702392+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:23.107909+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:31:23.261180+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:31:25.386911+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:31:25.626593+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:25.652849+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:25.653155+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:25.947044+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:26.050586+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:31:26.060017+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:26.062142+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:31:26.063180+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:26.070247+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:26.463466+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:27.350699+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:27.350699+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:27.578045+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:31:27.846763+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:27.847199+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:27.918905+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:28.251050+00:00", "trade", 5.7715, 936.0]
["2026-09-21T15:31:28.251651+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:28.588682+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:29.254658+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:31:29.669034+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:29.669490+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:29.733922+00:00", "trade", 5.7799, 20.0]
["2026-09-21T15:31:29.734971+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:29.999519+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.016002+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:31:30.016002+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:31:30.016005+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:30.016946+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.016946+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.016986+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.017026+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.017026+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.017462+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.017783+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.018780+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.019226+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.019251+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.043875+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.074327+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.074803+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:30.146909+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:31.580607+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:31.637302+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:31:32.339227+00:00", "trade", 5.7733, 25.0]
["2026-09-21T15:31:35.200791+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:35.943966+00:00", "trade", 5.7747, 10.0]
["2026-09-21T15:31:36.529325+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:31:36.869253+00:00", "trade", 5.775, 2000.0]
["2026-09-21T15:31:37.143886+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:37.144104+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.144349+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:37.355491+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.357168+00:00", "trade", 5.775, 600.0]
["2026-09-21T15:31:37.358173+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.370001+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.448708+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.534507+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.534512+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.534948+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.535424+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:37.773510+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:38.147188+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:38.148355+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:31:38.148508+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:31:38.148544+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:31:38.148574+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:31:38.148604+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:31:38.148640+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:31:38.149228+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:38.163634+00:00", "trade", 5.78, 1940.0]
["2026-09-21T15:31:38.164346+00:00", "trade", 5.7799, 1940.0]
["2026-09-21T15:31:38.218896+00:00", "trade", 5.7785, 551.0]
["2026-09-21T15:31:38.818275+00:00", "trade", 5.78, 23.0]
["2026-09-21T15:31:38.818809+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:38.818809+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:38.844133+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:38.845558+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:31:38.846650+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:31:40.219818+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:40.220661+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:40.222139+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:40.224104+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:40.455058+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:40.494846+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:31:40.495910+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:40.496431+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:40.712094+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:41.135795+00:00", "trade", 5.7758, 3.0]
["2026-09-21T15:31:42.156091+00:00", "trade", 5.7849, 100.0]
["2026-09-21T15:31:42.253922+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:31:43.576146+00:00", "trade", 5.7734, 130.0]
["2026-09-21T15:31:44.365772+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:44.365772+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:44.365772+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:44.366168+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:44.366208+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:44.366208+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.381622+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.422494+00:00", "trade", 5.7781, 100.0]
["2026-09-21T15:31:46.586683+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:31:46.586683+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:31:46.586688+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:31:46.587076+00:00", "trade", 5.78, 76.0]
["2026-09-21T15:31:46.587612+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.587647+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.587652+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.587652+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.588464+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.589436+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.589812+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.589812+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.590253+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:46.866901+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:47.668644+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:31:48.086293+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:50.131804+00:00", "trade", 5.7733, 51.0]
["2026-09-21T15:31:50.132204+00:00", "trade", 5.7782, 99.0]
["2026-09-21T15:31:50.136423+00:00", "trade", 5.7768, 10.0]
["2026-09-21T15:31:50.958830+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:50.960224+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:51.962176+00:00", "trade", 5.776, 39.0]
["2026-09-21T15:31:52.016506+00:00", "trade", 5.775, 11.0]
["2026-09-21T15:31:52.151385+00:00", "trade", 5.7848, 100.0]
["2026-09-21T15:31:53.254741+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:31:54.592650+00:00", "trade", 5.776, 50.0]
["2026-09-21T15:31:54.861814+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:31:56.459383+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:56.615393+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:56.615829+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:56.616511+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:31:56.936092+00:00", "trade", 5.7761, 1.0]
["2026-09-21T15:31:56.955985+00:00", "trade", 5.7737, 200.0]
["2026-09-21T15:31:56.956640+00:00", "trade", 5.7737, 100.0]
["2026-09-21T15:31:58.128685+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:31:59.252882+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:31:59.999541+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:01.736855+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:02.160174+00:00", "trade", 5.7776, 100.0]
["2026-09-21T15:32:03.044997+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:32:04.661720+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:32:04.661724+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:32:04.662396+00:00", "trade", 5.78, 23.0]
["2026-09-21T15:32:04.662688+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:04.662688+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:04.662688+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:04.662723+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:04.662938+00:00", "trade", 5.775, 4.0]
["2026-09-21T15:32:04.662956+00:00", "trade", 5.775, 497.0]
["2026-09-21T15:32:04.663088+00:00", "trade", 5.775, 102.0]
["2026-09-21T15:32:04.663525+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:04.663525+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:04.680931+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:04.693839+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:04.972304+00:00", "trade", 5.7799, 7600.0]
["2026-09-21T15:32:04.973720+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:04.974168+00:00", "trade", 5.775, 4.0]
["2026-09-21T15:32:04.974529+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:05.076060+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.242185+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.605946+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:05.606551+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.607433+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.608431+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.608872+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.648486+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.648927+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.801620+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:05.873019+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:06.063805+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:06.356824+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:06.768132+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:07.007853+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:08.012463+00:00", "trade", 5.775, 133.0]
["2026-09-21T15:32:08.014601+00:00", "trade", 5.77, 67.0]
["2026-09-21T15:32:08.114589+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:08.445548+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:09.124291+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:10.856694+00:00", "trade", 5.7771, 7.0]
["2026-09-21T15:32:11.254435+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:32:11.293669+00:00", "trade", 5.7799, 1.0]
["2026-09-21T15:32:11.601343+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:12.157406+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:32:12.157766+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:32:12.372190+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:12.528682+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:12.528722+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:13.243783+00:00", "trade", 5.7781, 100.0]
["2026-09-21T15:32:13.568974+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:13.570062+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:14.165698+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:14.166139+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:14.235719+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:14.236436+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:15.700515+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:15.701673+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:15.703071+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:15.703152+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:15.759094+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:16.017980+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:17.870337+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:17.930560+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:17.939183+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:32:17.940243+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:18.390496+00:00", "trade", 5.775, 21.0]
["2026-09-21T15:32:18.390857+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:32:20.282925+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:20.529552+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:21.607725+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:32:21.607758+00:00", "trade", 5.775, 20.0]
["2026-09-21T15:32:21.608435+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.245328+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:32:22.245331+00:00", "trade", 5.78, 132.0]
["2026-09-21T15:32:22.245336+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:32:22.245336+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:32:22.245336+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:32:22.245339+00:00", "trade", 5.78, 465.0]
["2026-09-21T15:32:22.245921+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.246001+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.246001+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.246722+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.247158+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.247720+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.247760+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.253644+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.275510+00:00", "trade", 5.7758, 121.0]
["2026-09-21T15:32:22.282974+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.517991+00:00", "trade", 5.778, 61.0]
["2026-09-21T15:32:22.625442+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:22.625883+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:24.222749+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:25.511645+00:00", "trade", 5.778, 100.0]
["2026-09-21T15:32:26.838094+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:26.839453+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:26.839736+00:00", "trade", 5.775, 500.0]
["2026-09-21T15:32:26.840575+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:26.840575+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:26.841051+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:26.967176+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:26.967692+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:26.968118+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:27.252380+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:32:27.271193+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:27.271674+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:27.297712+00:00", "trade", 5.77, 15.0]
["2026-09-21T15:32:27.298323+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:27.475900+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:27.527290+00:00", "trade", 5.7728, 3.0]
["2026-09-21T15:32:28.000332+00:00", "trade", 5.7728, 1.0]
["2026-09-21T15:32:28.025521+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:28.313596+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:28.410552+00:00", "trade", 5.7768, 89.0]
["2026-09-21T15:32:28.934908+00:00", "trade", 5.7758, 3.0]
["2026-09-21T15:32:29.113391+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:29.999558+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:30.336897+00:00", "trade", 5.7768, 16.0]
["2026-09-21T15:32:30.741280+00:00", "trade", 5.7732, 5.0]
["2026-09-21T15:32:31.038771+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:32:31.232162+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:31.421446+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:32:31.422063+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:31.447473+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:32.096863+00:00", "trade", 5.775, 65.0]
["2026-09-21T15:32:32.254521+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:32.257243+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:32.258616+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:34.874979+00:00", "trade", 5.7843, 100.0]
["2026-09-21T15:32:36.181913+00:00", "trade", 5.78, 899.0]
["2026-09-21T15:32:36.181916+00:00", "trade", 5.78, 700.0]
["2026-09-21T15:32:36.181916+00:00", "trade", 5.78, 4000.0]
["2026-09-21T15:32:36.181918+00:00", "trade", 5.78, 1500.0]
["2026-09-21T15:32:36.181936+00:00", "trade", 5.78, 701.0]
["2026-09-21T15:32:36.181945+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.182401+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.182441+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.182602+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.182687+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.210961+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:36.211475+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.241186+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.254066+00:00", "trade", 5.77, 20.0]
["2026-09-21T15:32:36.267276+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:36.271077+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.666076+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:36.896949+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:38.463173+00:00", "trade", 5.78, 160.0]
["2026-09-21T15:32:38.463173+00:00", "trade", 5.78, 540.0]
["2026-09-21T15:32:38.463365+00:00", "trade", 5.78, 86.0]
["2026-09-21T15:32:38.463369+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:32:38.463378+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:32:38.463380+00:00", "trade", 5.78, 82.0]
["2026-09-21T15:32:38.463554+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:32:38.463554+00:00", "trade", 5.78, 26.0]
["2026-09-21T15:32:38.463558+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:32:38.463793+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:38.463793+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:38.463828+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:38.465031+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:38.465632+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:38.466962+00:00", "trade", 5.78, 19.0]
["2026-09-21T15:32:38.467740+00:00", "trade", 5.78, 97.0]
["2026-09-21T15:32:38.472498+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:32:38.473833+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:32:38.476393+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:39.447577+00:00", "trade", 5.7792, 1646.0]
["2026-09-21T15:32:39.642558+00:00", "trade", 5.7792, 1449.0]
["2026-09-21T15:32:40.216156+00:00", "trade", 5.7775, 36.0]
["2026-09-21T15:32:40.549835+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:40.556965+00:00", "trade", 5.78, 451.0]
["2026-09-21T15:32:41.101583+00:00", "trade", 5.78, 800.0]
["2026-09-21T15:32:41.101587+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:32:41.101589+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:32:41.101589+00:00", "trade", 5.78, 900.0]
["2026-09-21T15:32:41.101592+00:00", "trade", 5.78, 2700.0]
["2026-09-21T15:32:41.101647+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.102088+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.102128+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.102128+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.108163+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.109050+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.114773+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.126157+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:41.126737+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.126807+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:32:41.241535+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.242016+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.579903+00:00", "trade", 5.7792, 10.0]
["2026-09-21T15:32:41.588455+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:32:41.823001+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.838333+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.839250+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.839330+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:41.919436+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:42.229110+00:00", "trade", 5.7782, 4988.0]
["2026-09-21T15:32:43.028968+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:44.841174+00:00", "trade", 5.7783, 1.0]
["2026-09-21T15:32:45.148387+00:00", "trade", 5.775, 1.0]
["2026-09-21T15:32:45.148438+00:00", "trade", 5.775, 99.0]
["2026-09-21T15:32:45.149076+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:45.190599+00:00", "trade", 5.775, 200.0]
["2026-09-21T15:32:46.036885+00:00", "trade", 5.7778, 38.0]
["2026-09-21T15:32:46.037898+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:46.059740+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:46.227736+00:00", "trade", 5.78, 30.0]
["2026-09-21T15:32:46.227795+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:46.228236+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:46.619110+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:46.619556+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:46.642530+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:46.750006+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:47.089518+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:47.393303+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:32:47.393856+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:47.393856+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:47.394292+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:47.537663+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:47.944273+00:00", "trade", 5.775, 17.0]
["2026-09-21T15:32:48.115103+00:00", "trade", 5.7841, 100.0]
["2026-09-21T15:32:48.231126+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:50.195480+00:00", "trade", 5.7791, 4.0]
["2026-09-21T15:32:50.198138+00:00", "trade", 5.7791, 3.0]
["2026-09-21T15:32:50.199615+00:00", "trade", 5.7791, 2.0]
["2026-09-21T15:32:50.200887+00:00", "trade", 5.7791, 1.0]
["2026-09-21T15:32:50.377966+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:32:50.378464+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:50.497983+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:50.876274+00:00", "trade", 5.778, 7.0]
["2026-09-21T15:32:51.628790+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:51.662222+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:32:51.958659+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:52.046334+00:00", "trade", 5.7791, 31.0]
["2026-09-21T15:32:52.890800+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:52.891281+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:54.074107+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:56.990132+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:56.997598+00:00", "trade", 5.7799, 1.0]
["2026-09-21T15:32:57.280793+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:32:58.524518+00:00", "trade", 5.7792, 50.0]
["2026-09-21T15:32:59.999584+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:00.893188+00:00", "trade", 5.7846, 300.0]
["2026-09-21T15:33:00.989237+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:33:00.989237+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:00.989239+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:00.989239+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:33:00.990193+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:00.990233+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:00.990233+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:01.000678+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:01.002157+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:02.036009+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:33:02.036675+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:02.037172+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:03.523168+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:04.378791+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:04.378955+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:33:04.379413+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:04.379849+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:04.882804+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:04.882819+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:33:05.133574+00:00", "trade", 5.7733, 45.0]
["2026-09-21T15:33:05.133870+00:00", "trade", 5.78, 2000.0]
["2026-09-21T15:33:05.133870+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:33:05.133872+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:33:05.133872+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.133933+00:00", "trade", 5.78, 1498.0]
["2026-09-21T15:33:05.133935+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.133938+00:00", "trade", 5.78, 900.0]
["2026-09-21T15:33:05.133942+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.133944+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.133944+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:05.133951+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:05.133951+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:05.133954+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:05.133959+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:05.133959+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:33:05.133959+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:33:05.133962+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:05.133962+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:05.133966+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:05.133966+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:05.133968+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:33:05.133968+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.133971+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:33:05.134071+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134167+00:00", "trade", 5.78, 60.0]
["2026-09-21T15:33:05.134177+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134177+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134187+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134203+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.134207+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:33:05.134212+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:33:05.134212+00:00", "trade", 5.78, 61.0]
["2026-09-21T15:33:05.134218+00:00", "trade", 5.78, 21.0]
["2026-09-21T15:33:05.134218+00:00", "trade", 5.78, 41.0]
["2026-09-21T15:33:05.134222+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134227+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:33:05.134227+00:00", "trade", 5.78, 966.0]
["2026-09-21T15:33:05.134227+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134230+00:00", "trade", 5.78, 64.0]
["2026-09-21T15:33:05.134233+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:33:05.134384+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.134384+00:00", "trade", 5.78, 97.0]
["2026-09-21T15:33:05.134392+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134392+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134397+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134397+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134420+00:00", "trade", 5.78, 35.0]
["2026-09-21T15:33:05.134423+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.134423+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.134429+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:33:05.134429+00:00", "trade", 5.78, 2000.0]
["2026-09-21T15:33:05.134431+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:33:05.134435+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:33:05.134435+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:33:05.134438+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:33:05.134438+00:00", "trade", 5.78, 165.0]
["2026-09-21T15:33:05.134440+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:33:05.134440+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:33:05.134448+00:00", "trade", 5.78, 400.0]
["2026-09-21T15:33:05.134448+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.134448+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.134473+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134568+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134623+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134693+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134696+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.134698+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134698+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:33:05.134702+00:00", "trade", 5.78, 1100.0]
["2026-09-21T15:33:05.134837+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:05.134863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.134868+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.134938+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135019+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135179+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135460+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135460+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135465+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135500+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135511+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.135660+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135660+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.135947+00:00", "trade", 5.78, 1046.0]
["2026-09-21T15:33:05.136109+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:05.136921+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:05.137204+00:00", "trade", 5.785, 280.0]
["2026-09-21T15:33:05.137485+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.137586+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.137956+00:00", "trade", 5.78, 1625.0]
["2026-09-21T15:33:05.138127+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:05.138221+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.138226+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.138449+00:00", "trade", 5.78, 1171.0]
["2026-09-21T15:33:05.139198+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:05.139379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.139384+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.139498+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:33:05.139980+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.142307+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.142481+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.147197+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.150324+00:00", "trade", 5.78, 56.0]
["2026-09-21T15:33:05.150489+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:33:05.153349+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:33:05.158398+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:33:05.158555+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:05.162461+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:33:05.192560+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.395936+00:00", "trade", 5.7784, 30.0]
["2026-09-21T15:33:05.462327+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.486914+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:33:05.488333+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.490339+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:33:05.490774+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.492739+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.493135+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.498251+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:05.500136+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.502407+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:05.502410+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:05.502978+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.554313+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:33:05.613217+00:00", "trade", 5.785, 180.0]
["2026-09-21T15:33:05.645610+00:00", "trade", 5.785, 34.0]
["2026-09-21T15:33:05.649835+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:33:05.671594+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.779350+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:05.939472+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:33:06.691920+00:00", "trade", 5.7833, 4988.0]
["2026-09-21T15:33:06.692966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:06.693994+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:07.301327+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:07.301327+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:07.301402+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:07.517776+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:08.021679+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:08.090135+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:33:08.550430+00:00", "trade", 5.7801, 1646.0]
["2026-09-21T15:33:08.786051+00:00", "trade", 5.785, 1449.0]
["2026-09-21T15:33:09.210125+00:00", "trade", 5.785, 2340.0]
["2026-09-21T15:33:09.848115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:09.909972+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:09.992713+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:10.190587+00:00", "trade", 5.7792, 38.0]
["2026-09-21T15:33:10.641115+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:10.652732+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:10.655447+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:33:11.331796+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:11.343991+00:00", "trade", 5.7844, 30.0]
["2026-09-21T15:33:11.428024+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:11.488652+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:11.807509+00:00", "trade", 5.785, 551.0]
["2026-09-21T15:33:11.855437+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:12.281890+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:12.766931+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:33:12.787830+00:00", "trade", 5.7809, 2000.0]
["2026-09-21T15:33:12.888620+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:12.900138+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:33:12.901145+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:12.940635+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:33:13.372242+00:00", "trade", 5.785, 2000.0]
["2026-09-21T15:33:13.411067+00:00", "trade", 5.785, 551.0]
["2026-09-21T15:33:14.721879+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:33:14.737177+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:33:14.776035+00:00", "trade", 5.7844, 98.0]
["2026-09-21T15:33:14.851420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:14.873147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:15.137109+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:15.221219+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:15.613146+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:15.656495+00:00", "trade", 5.7844, 9.0]
["2026-09-21T15:33:15.702012+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:15.799496+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:33:16.011188+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:16.012114+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.012590+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.013221+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.015379+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:33:16.027440+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.039273+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.040573+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:16.041644+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.334916+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.478713+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.479108+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.485796+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:33:16.755673+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:16.812781+00:00", "trade", 5.7782, 100.0]
["2026-09-21T15:33:16.843358+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:33:16.843986+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:16.844226+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:17.342127+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:18.056923+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:18.057420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:18.103073+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:19.137192+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:33:19.316941+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:19.700009+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:33:20.230740+00:00", "trade", 5.7809, 7600.0]
["2026-09-21T15:33:20.480969+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:20.480999+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:20.482753+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:20.551286+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:22.321528+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:22.431510+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:22.462356+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:22.503646+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:22.603220+00:00", "trade", 5.7808, 69.0]
["2026-09-21T15:33:23.837720+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:24.957936+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:25.570449+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:33:25.573511+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:25.835960+00:00", "trade", 5.7778, 100.0]
["2026-09-21T15:33:25.885105+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:33:26.047378+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:26.047491+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:33:26.048696+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:26.050295+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:26.052099+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:26.062053+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:26.246450+00:00", "trade", 5.7844, 100.0]
["2026-09-21T15:33:26.247844+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:26.523261+00:00", "trade", 5.7844, 100.0]
["2026-09-21T15:33:27.596178+00:00", "trade", 5.7808, 5.0]
["2026-09-21T15:33:27.597976+00:00", "trade", 5.7808, 2.0]
["2026-09-21T15:33:27.702694+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:27.911805+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:28.049869+00:00", "trade", 5.7776, 200.0]
["2026-09-21T15:33:28.218961+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:28.381936+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:28.464100+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:33:28.992736+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:29.999601+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:30.197522+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:33:30.945078+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:30.957230+00:00", "trade", 5.7817, 25.0]
["2026-09-21T15:33:31.338782+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:31.929377+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:32.060681+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:32.852175+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:32.875491+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:33.058509+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:33:33.058867+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:33:33.657109+00:00", "trade", 5.7802, 38.0]
["2026-09-21T15:33:33.775792+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:33:33.776153+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:33:33.961492+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:33:33.961947+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:34.146588+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:33:34.572308+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:34.628446+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:35.374535+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:35.428894+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:35.707451+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:36.595286+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:36.862805+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:33:37.196710+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:33:38.201867+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:33:38.769255+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:33:39.246183+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:33:39.995476+00:00", "trade", 5.7845, 600.0]
["2026-09-21T15:33:40.545011+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:33:40.545970+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:40.819792+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:33:41.771861+00:00", "trade", 5.7818, 2.0]
["2026-09-21T15:33:41.901773+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:33:43.127625+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:43.565501+00:00", "trade", 5.7801, 125.0]
["2026-09-21T15:33:44.618038+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:44.650364+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:44.936405+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:46.315305+00:00", "trade", 5.7806, 4.0]
["2026-09-21T15:33:47.753494+00:00", "trade", 5.7817, 10.0]
["2026-09-21T15:33:47.830188+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:33:48.124510+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:48.252927+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:33:49.196182+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:49.198744+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:49.218029+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:49.252226+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:33:49.306129+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:49.318543+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:49.331213+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:49.735955+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:50.011405+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:50.520239+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:50.631565+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:33:50.650494+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:50.911183+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:50.911414+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:51.338063+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:51.427545+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:51.821872+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:51.822795+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:51.877627+00:00", "trade", 5.785, 199.0]
["2026-09-21T15:33:51.877627+00:00", "trade", 5.785, 501.0]
["2026-09-21T15:33:51.878251+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:51.978911+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:51.979808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:52.132272+00:00", "trade", 5.7818, 31.0]
["2026-09-21T15:33:52.143777+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:52.481089+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:52.567903+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:33:52.679843+00:00", "trade", 5.785, 70.0]
["2026-09-21T15:33:53.009781+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:53.162157+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:33:54.310362+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:54.336719+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:54.595868+00:00", "trade", 5.7818, 1.0]
["2026-09-21T15:33:55.029636+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:56.103639+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:33:56.104265+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:56.208899+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:56.738913+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:56.796054+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:57.423495+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:57.519127+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:57.525463+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:57.674789+00:00", "trade", 5.7847, 500.0]
["2026-09-21T15:33:58.130363+00:00", "trade", 5.7807, 39.0]
["2026-09-21T15:33:58.614050+00:00", "trade", 5.7818, 50.0]
["2026-09-21T15:33:59.239570+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:33:59.686714+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:59.687230+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:59.742479+00:00", "trade", 5.7847, 100.0]
["2026-09-21T15:33:59.931831+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:33:59.999627+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:00.407452+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:00.495190+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:00.518019+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:34:00.518621+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:00.702067+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:00.702523+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:00.744934+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:00.756316+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:01.118875+00:00", "trade", 5.7899, 1000.0]
["2026-09-21T15:34:01.119459+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:01.119895+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:01.562134+00:00", "trade", 5.7808, 215.0]
["2026-09-21T15:34:01.632904+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:01.633340+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:01.796438+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:02.019202+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:02.035453+00:00", "trade", 5.7779, 100.0]
["2026-09-21T15:34:02.313396+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:02.313431+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:03.207617+00:00", "trade", 5.785, 40.0]
["2026-09-21T15:34:05.105028+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:34:06.068569+00:00", "trade", 5.781, 354.0]
["2026-09-21T15:34:06.073774+00:00", "trade", 5.782, 161.0]
["2026-09-21T15:34:06.331671+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:06.632938+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:34:08.320335+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:34:08.512570+00:00", "trade", 5.7899, 50.0]
["2026-09-21T15:34:08.553139+00:00", "trade", 5.785, 114.0]
["2026-09-21T15:34:08.554383+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:08.786858+00:00", "trade", 5.7847, 100.0]
["2026-09-21T15:34:08.956963+00:00", "trade", 5.7847, 33.0]
["2026-09-21T15:34:09.919491+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:34:10.497732+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:34:10.498704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:11.228453+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:11.228894+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:11.914910+00:00", "trade", 5.7785, 100.0]
["2026-09-21T15:34:11.917216+00:00", "trade", 5.7785, 52.0]
["2026-09-21T15:34:11.918380+00:00", "trade", 5.7785, 16.0]
["2026-09-21T15:34:12.041365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:12.041405+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:12.041866+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:12.101744+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:12.155475+00:00", "trade", 5.7847, 3.0]
["2026-09-21T15:34:12.395605+00:00", "trade", 5.7847, 100.0]
["2026-09-21T15:34:12.397235+00:00", "trade", 5.7847, 11.0]
["2026-09-21T15:34:15.135251+00:00", "trade", 5.7847, 100.0]
["2026-09-21T15:34:15.411160+00:00", "trade", 5.7809, 110.0]
["2026-09-21T15:34:15.412278+00:00", "trade", 5.78, 110.0]
["2026-09-21T15:34:15.581318+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:15.622039+00:00", "trade", 5.7829, 10.0]
["2026-09-21T15:34:15.623408+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:15.623809+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:15.666561+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:15.902254+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:34:16.253534+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:34:16.697711+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:18.513278+00:00", "trade", 5.78, 449.0]
["2026-09-21T15:34:18.515449+00:00", "trade", 5.78, 175.0]
["2026-09-21T15:34:18.619037+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:34:19.411522+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:34:19.705058+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:19.705455+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:19.935692+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:21.827945+00:00", "trade", 5.7848, 56.0]
["2026-09-21T15:34:22.027733+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:22.278695+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:25.254197+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:34:25.512812+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:34:25.818077+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:26.452500+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:34:26.891721+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:34:26.929079+00:00", "trade", 5.79, 169.0]
["2026-09-21T15:34:27.002351+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:27.059267+00:00", "trade", 5.785, 395.0]
["2026-09-21T15:34:27.059827+00:00", "trade", 5.785, 422.0]
["2026-09-21T15:34:27.059848+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:27.060128+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:27.150516+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:34:27.150516+00:00", "trade", 5.785, 105.0]
["2026-09-21T15:34:27.151435+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:27.151836+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:27.152277+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:27.410120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:28.818376+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:34:28.829704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:29.999665+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:30.142233+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:31.228485+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:31.252968+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:34:31.796069+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:32.679238+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:33.181749+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:34:33.182855+00:00", "trade", 5.785, 93.0]
["2026-09-21T15:34:33.877966+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:34.802637+00:00", "trade", 5.7783, 100.0]
["2026-09-21T15:34:35.969582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:37.669407+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:34:38.378442+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:38.485867+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:39.377181+00:00", "trade", 5.785, 111.0]
["2026-09-21T15:34:39.377271+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:34:39.377356+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:40.223900+00:00", "trade", 5.7816, 41.0]
["2026-09-21T15:34:41.514543+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:34:42.283019+00:00", "trade", 5.785, 299.0]
["2026-09-21T15:34:42.284345+00:00", "trade", 5.785, 401.0]
["2026-09-21T15:34:42.358010+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:42.461120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:42.462633+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:34:42.509861+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:42.807376+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:34:46.039397+00:00", "trade", 5.7822, 56.0]
["2026-09-21T15:34:47.914596+00:00", "trade", 5.7851, 40.0]
["2026-09-21T15:34:49.138748+00:00", "trade", 5.785, 73.0]
["2026-09-21T15:34:49.978124+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:54.331625+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:34:54.336415+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:34:55.327577+00:00", "trade", 5.785, 63.0]
["2026-09-21T15:34:56.411830+00:00", "trade", 5.785, 82.0]
["2026-09-21T15:34:56.412579+00:00", "trade", 5.785, 121.0]
["2026-09-21T15:34:56.545763+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:34:56.546023+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:56.546280+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:34:57.021549+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:57.059961+00:00", "trade", 5.7827, 18.0]
["2026-09-21T15:34:57.060328+00:00", "trade", 5.7827, 1.0]
["2026-09-21T15:34:58.697821+00:00", "trade", 5.7851, 27.0]
["2026-09-21T15:34:58.699211+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:59.514959+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:34:59.999691+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:00.017904+00:00", "trade", 5.7847, 29.0]
["2026-09-21T15:35:00.072920+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:00.084733+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:00.093351+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:00.118695+00:00", "trade", 5.785, 18.0]
["2026-09-21T15:35:00.157847+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:00.909809+00:00", "trade", 5.7787, 23.0]
["2026-09-21T15:35:01.257925+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:35:01.655624+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:01.655624+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:01.655687+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:35:01.655693+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:35:01.655693+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:35:01.655699+00:00", "trade", 5.79, 69.0]
["2026-09-21T15:35:01.656192+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:01.656253+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656253+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656258+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656333+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656449+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656609+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656805+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656805+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.656970+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.657762+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.678456+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.678737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:01.788097+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.258304+00:00", "trade", 5.78, 51.0]
["2026-09-21T15:35:02.258334+00:00", "trade", 5.785, 153.0]
["2026-09-21T15:35:02.258921+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.259407+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.259437+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.259645+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.259952+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.260237+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260310+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260346+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260409+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260514+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260526+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260595+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260616+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260701+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260710+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260722+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.260806+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:35:02.260884+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:35:02.260965+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:02.261061+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:35:02.261461+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:35:02.262319+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.720127+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:35:02.720127+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:02.720129+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:02.721079+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.721119+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.721119+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.721555+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.721911+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.721956+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.722317+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.722903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.723359+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.723996+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.775127+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.775573+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.809255+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:35:02.809870+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.809870+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.809905+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:02.812395+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:03.551777+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.551801+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.551828+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:35:03.551861+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.551867+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:35:03.551873+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.551882+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.551894+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.551915+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.551924+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.551933+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.551942+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.551948+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.551972+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.551978+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.551990+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552002+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552011+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552020+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552039+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552048+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552060+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552060+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552075+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552081+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:35:03.552102+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:35:03.552111+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552120+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552129+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552144+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552156+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552165+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:35:03.552177+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552183+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552195+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:35:03.552207+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:03.552213+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:35:03.552222+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:35:03.552231+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:35:03.552769+00:00", "trade", 5.785, 135.0]
["2026-09-21T15:35:03.552791+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:03.553828+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:03.553828+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:03.563982+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:03.569889+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:04.382465+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:04.382808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:04.383099+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:04.383099+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:04.383540+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:04.408665+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:04.496854+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:06.039854+00:00", "trade", 5.785, 1084.0]
["2026-09-21T15:35:07.021152+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:35:07.991486+00:00", "trade", 5.785, 551.0]
["2026-09-21T15:35:08.347114+00:00", "trade", 5.7848, 100.0]
["2026-09-21T15:35:09.290787+00:00", "trade", 5.7885, 551.0]
["2026-09-21T15:35:09.359188+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:35:09.359191+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:35:09.360157+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:09.360197+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:09.360197+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:09.489038+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:09.722859+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:10.192748+00:00", "trade", 5.7841, 27.0]
["2026-09-21T15:35:10.243521+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:10.244283+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:10.244283+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:10.244724+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:10.245240+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:10.357314+00:00", "trade", 5.7885, 551.0]
["2026-09-21T15:35:10.529696+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:10.680179+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:11.106280+00:00", "trade", 5.7858, 2.0]
["2026-09-21T15:35:11.130880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:11.213481+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:11.346644+00:00", "trade", 5.7823, 7.0]
["2026-09-21T15:35:12.040427+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:12.198641+00:00", "trade", 5.785, 95.0]
["2026-09-21T15:35:12.383806+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:35:12.775306+00:00", "trade", 5.7858, 1.0]
["2026-09-21T15:35:12.777243+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:12.778295+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:14.622918+00:00", "trade", 5.7897, 7600.0]
["2026-09-21T15:35:15.104185+00:00", "trade", 5.7798, 100.0]
["2026-09-21T15:35:16.229249+00:00", "trade", 5.785, 58.0]
["2026-09-21T15:35:16.243451+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:35:16.269084+00:00", "trade", 5.785, 42.0]
["2026-09-21T15:35:16.269522+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:16.551252+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:16.698502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:16.732531+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:17.695867+00:00", "trade", 5.7873, 1.0]
["2026-09-21T15:35:17.923571+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:17.923641+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:35:17.923643+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:17.923647+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:35:17.923647+00:00", "trade", 5.79, 148.0]
["2026-09-21T15:35:17.923650+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:35:17.923650+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:17.923655+00:00", "trade", 5.79, 230.0]
["2026-09-21T15:35:17.924180+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924180+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924205+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924205+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924210+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924220+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924250+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924300+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924340+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.924340+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.925779+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.926220+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.926260+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.926686+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.926686+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:17.930650+00:00", "trade", 5.7849, 39.0]
["2026-09-21T15:35:17.949811+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:18.563188+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:18.563895+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:18.567627+00:00", "trade", 5.7899, 1513.0]
["2026-09-21T15:35:18.695072+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:18.960397+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:19.291103+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:19.565564+00:00", "trade", 5.7899, 1496.0]
["2026-09-21T15:35:19.686998+00:00", "trade", 5.7834, 88.0]
["2026-09-21T15:35:19.687671+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:19.895605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:20.304916+00:00", "trade", 5.7888, 7600.0]
["2026-09-21T15:35:20.415270+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:21.382624+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:21.383661+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:21.386583+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:22.212084+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:35:22.340348+00:00", "trade", 5.78, 15.0]
["2026-09-21T15:35:23.559370+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:35:24.125502+00:00", "trade", 5.7882, 50.0]
["2026-09-21T15:35:26.731916+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:35:27.213165+00:00", "trade", 5.785, 79.0]
["2026-09-21T15:35:27.795102+00:00", "trade", 5.7882, 1.0]
["2026-09-21T15:35:27.906824+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:27.980354+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:28.202005+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:28.202011+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:35:28.202038+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:28.202047+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:35:28.202071+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:35:28.202083+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:35:28.202245+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:35:28.202803+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:28.203284+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:28.911432+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:28.911903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:29.012462+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:29.095103+00:00", "trade", 5.7883, 10.0]
["2026-09-21T15:35:29.097753+00:00", "trade", 5.7883, 10.0]
["2026-09-21T15:35:29.636345+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:29.951235+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:29.951548+00:00", "trade", 5.7895, 400.0]
["2026-09-21T15:35:29.999708+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:30.855255+00:00", "trade", 5.7883, 1.0]
["2026-09-21T15:35:31.290910+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:31.290913+00:00", "trade", 5.785, 56.0]
["2026-09-21T15:35:31.291648+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:31.291924+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:31.292125+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:31.339788+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:31.362707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:31.363178+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:31.363584+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:31.365123+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:33.370505+00:00", "trade", 5.785, 1000.0]
["2026-09-21T15:35:34.362692+00:00", "trade", 5.7882, 1000.0]
["2026-09-21T15:35:35.716076+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:35:35.716079+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:35.716083+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:35.717041+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:35.717121+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:35.717201+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:35.717472+00:00", "trade", 5.785, 44.0]
["2026-09-21T15:35:35.731275+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:35.762980+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:35.763411+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:35.840920+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:36.060103+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:35:36.060713+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:36.061194+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:36.061755+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:36.069037+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:36.683999+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:36.685541+00:00", "trade", 5.7895, 300.0]
["2026-09-21T15:35:37.660272+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:35:37.687258+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:38.314659+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:38.782722+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:38.783158+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:38.902476+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:38.902917+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:40.650942+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:35:40.832147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:40.874147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:41.387609+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:41.387963+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:41.388003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:41.388244+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:41.464430+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:41.465231+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:41.775576+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:35:42.311147+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:42.315639+00:00", "trade", 5.785, 60.0]
["2026-09-21T15:35:42.492097+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:43.950117+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:43.950678+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:43.950999+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:43.951716+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:44.657965+00:00", "trade", 5.785, 26.0]
["2026-09-21T15:35:44.659045+00:00", "trade", 5.785, 105.0]
["2026-09-21T15:35:44.659060+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:35:44.659864+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:44.660019+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:35:44.661267+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:44.661297+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:44.661578+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:44.694902+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:44.775199+00:00", "trade", 5.785, 2000.0]
["2026-09-21T15:35:45.295394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:45.628541+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:45.629423+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:45.629503+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:45.629503+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:45.666717+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:45.700567+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:45.701369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:45.702453+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:35:45.704151+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:46.031874+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:46.514953+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:46.646996+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:46.686525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:46.874729+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:35:46.875228+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:35:46.875309+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:46.875790+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:46.875790+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:46.876386+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:47.525108+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:47.832865+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:47.833366+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:48.000746+00:00", "trade", 5.7882, 55.0]
["2026-09-21T15:35:48.027226+00:00", "trade", 5.7827, 1.0]
["2026-09-21T15:35:48.163731+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:48.273803+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:48.613605+00:00", "trade", 5.7827, 2.0]
["2026-09-21T15:35:48.613963+00:00", "trade", 5.7827, 1.0]
["2026-09-21T15:35:49.477008+00:00", "trade", 5.7812, 1.0]
["2026-09-21T15:35:50.844397+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:50.981362+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:51.891495+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:51.891976+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:51.892457+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:52.134217+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:52.134658+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:52.316600+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:52.761944+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.081070+00:00", "trade", 5.7827, 1.0]
["2026-09-21T15:35:54.082125+00:00", "trade", 5.785, 81.0]
["2026-09-21T15:35:54.082158+00:00", "trade", 5.78, 58.0]
["2026-09-21T15:35:54.350872+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:35:54.350872+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:35:54.350874+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:35:54.350877+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:35:54.351862+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.351862+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.351862+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.351862+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.351898+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.351898+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.351903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.351903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.352339+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.352379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.355261+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.355702+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.425122+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.425603+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.451449+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.451454+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.711367+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.711848+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:54.957176+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:55.838621+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:55.882876+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:55.882956+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:55.954513+00:00", "trade", 5.7818, 100.0]
["2026-09-21T15:35:56.680604+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:35:56.903687+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:56.905171+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:56.975653+00:00", "trade", 5.7877, 4.0]
["2026-09-21T15:35:57.266088+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:57.266524+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:57.266800+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:57.267126+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:57.267246+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:57.278413+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:57.278488+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:57.364357+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:57.364838+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.135452+00:00", "trade", 5.7877, 53.0]
["2026-09-21T15:35:58.342316+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.374728+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.384050+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.651937+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.694466+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:35:58.696352+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.699413+00:00", "trade", 5.7875, 905.0]
["2026-09-21T15:35:58.699991+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.700447+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.700953+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.703194+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.788301+00:00", "trade", 5.7884, 50.0]
["2026-09-21T15:35:58.789619+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.789860+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:58.790371+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:59.027434+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:59.027976+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:59.442235+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:59.654464+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:35:59.999730+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:00.652338+00:00", "trade", 5.7899, 32.0]
["2026-09-21T15:36:00.653388+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:00.654306+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:00.688998+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:00.970257+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:36:00.970888+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:00.970893+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:00.971600+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:01.106450+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:01.817806+00:00", "trade", 5.7884, 10.0]
["2026-09-21T15:36:01.970734+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:01.971015+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:01.971330+00:00", "trade", 5.785, 72.0]
["2026-09-21T15:36:02.462168+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:36:02.462753+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.462753+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.462804+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.462804+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.462804+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.462814+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.462814+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.462934+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.463215+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.463255+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.463736+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.478937+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.491462+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.491923+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:02.757437+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:36:02.886510+00:00", "trade", 5.785, 3300.0]
["2026-09-21T15:36:03.000925+00:00", "trade", 5.7875, 905.0]
["2026-09-21T15:36:03.110628+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:03.480168+00:00", "trade", 5.7877, 1.0]
["2026-09-21T15:36:03.481905+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:03.520317+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:03.954298+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:03.954328+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:04.152965+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:04.898898+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:04.899529+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:04.899565+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:04.899925+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:05.276004+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:07.023257+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:07.332196+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:07.381573+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:07.381999+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:07.385257+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:07.416942+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:08.132498+00:00", "trade", 5.7882, 1500.0]
["2026-09-21T15:36:08.255003+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:36:08.399467+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:08.435518+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:08.927849+00:00", "trade", 5.7884, 1.0]
["2026-09-21T15:36:08.928480+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:08.929873+00:00", "trade", 5.7884, 5.0]
["2026-09-21T15:36:10.508174+00:00", "trade", 5.7822, 45.0]
["2026-09-21T15:36:11.476214+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:11.849562+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:12.572373+00:00", "trade", 5.7895, 400.0]
["2026-09-21T15:36:12.572565+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:12.779848+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:12.898129+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:13.322635+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:36:13.818408+00:00", "trade", 5.7883, 50.0]
["2026-09-21T15:36:14.034198+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:36:14.034198+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:36:14.035176+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:14.035176+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:14.068389+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:15.012317+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:15.013240+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:15.014098+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:15.014942+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:15.015115+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:15.015756+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:15.331601+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:36:15.389188+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:36:16.109039+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:36:16.214000+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:36:16.581107+00:00", "trade", 5.7824, 34.0]
["2026-09-21T15:36:16.591571+00:00", "trade", 5.7824, 100.0]
["2026-09-21T15:36:18.252322+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:36:18.253420+00:00", "trade", 5.785, 89.0]
["2026-09-21T15:36:19.163785+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:36:19.800901+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:36:19.979287+00:00", "trade", 5.785, 60.0]
["2026-09-21T15:36:22.175157+00:00", "trade", 5.7878, 27.0]
["2026-09-21T15:36:22.298725+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:22.323243+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:22.711927+00:00", "trade", 5.7885, 551.0]
["2026-09-21T15:36:23.232783+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:36:23.305352+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:23.929151+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:36:23.929196+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:36:23.997948+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:23.998234+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:23.998289+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:23.998504+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:23.999537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:24.000003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:24.043747+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:24.574535+00:00", "trade", 5.7873, 1.0]
["2026-09-21T15:36:24.582963+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:24.663069+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:25.048642+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:36:25.048648+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:36:25.049838+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:25.050595+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:25.050916+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:25.154592+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:25.193880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:25.467290+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:26.272714+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:26.666605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:26.917206+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:27.799252+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:29.823428+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:29.823909+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:29.999762+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:30.684721+00:00", "trade", 5.7882, 1000.0]
["2026-09-21T15:36:31.026101+00:00", "trade", 5.7807, 100.0]
["2026-09-21T15:36:31.254975+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:31.259988+00:00", "trade", 5.7879, 135.0]
["2026-09-21T15:36:32.776516+00:00", "trade", 5.7874, 2.0]
["2026-09-21T15:36:32.779893+00:00", "trade", 5.7874, 1.0]
["2026-09-21T15:36:33.388385+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.388706+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.388706+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.388826+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.417303+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:36:33.417432+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:36:33.417875+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.417875+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.417880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.417915+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.418076+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.418356+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.418958+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.459329+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.459329+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.459369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:33.505664+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:34.183334+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:36:34.184407+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:34.184549+00:00", "trade", 5.785, 13.0]
["2026-09-21T15:36:34.222818+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:34.528665+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:34.957945+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:36:35.604455+00:00", "trade", 5.785, 19.0]
["2026-09-21T15:36:35.604482+00:00", "trade", 5.78, 19.0]
["2026-09-21T15:36:35.604491+00:00", "trade", 5.785, 9.0]
["2026-09-21T15:36:35.604500+00:00", "trade", 5.78, 9.0]
["2026-09-21T15:36:35.605549+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:35.815298+00:00", "trade", 5.7875, 40.0]
["2026-09-21T15:36:35.816340+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.383107+00:00", "trade", 5.7831, 100.0]
["2026-09-21T15:36:36.515241+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.614104+00:00", "trade", 5.7899, 500.0]
["2026-09-21T15:36:36.615211+00:00", "trade", 5.785, 91.0]
["2026-09-21T15:36:36.757425+00:00", "trade", 5.785, 182.0]
["2026-09-21T15:36:36.757428+00:00", "trade", 5.785, 318.0]
["2026-09-21T15:36:36.758575+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.758665+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.759121+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.759186+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.759637+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.759642+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.760183+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.774046+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:36.792070+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:37.070225+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:37.075464+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:37.075573+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:37.075936+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:37.300377+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:36:37.359277+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:37.498536+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:36:37.555659+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:37.880666+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:36:37.902182+00:00", "trade", 5.784, 6.0]
["2026-09-21T15:36:39.189502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:39.210271+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:39.215629+00:00", "trade", 5.785, 728.0]
["2026-09-21T15:36:39.217188+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:39.217283+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:39.237150+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:39.243069+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:39.253901+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:36:39.258030+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:39.323906+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:39.477257+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:36:39.656218+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:36:40.117412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:40.119442+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:40.135004+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:40.467429+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:40.486083+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:40.540472+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:40.540483+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:40.781080+00:00", "trade", 5.7834, 22.0]
["2026-09-21T15:36:40.819109+00:00", "trade", 5.785, 50.0]
["2026-09-21T15:36:41.102439+00:00", "trade", 5.785, 101.0]
["2026-09-21T15:36:41.802175+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:36:42.080793+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:42.608738+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:42.819519+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:43.077502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:43.598811+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:43.600249+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:44.300794+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:44.407347+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:36:44.408469+00:00", "trade", 5.785, 55.0]
["2026-09-21T15:36:45.832293+00:00", "trade", 5.78, 9.0]
["2026-09-21T15:36:46.481957+00:00", "trade", 5.785, 32.0]
["2026-09-21T15:36:46.482604+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.482870+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.482930+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.483882+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.499955+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.641547+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.739808+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:36:46.739811+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:36:46.740768+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.741003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.741565+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.742006+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.742462+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.742567+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.751944+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.765592+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.769822+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:46.772809+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:47.721890+00:00", "trade", 5.7808, 100.0]
["2026-09-21T15:36:47.856169+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:47.921397+00:00", "trade", 5.788, 28.0]
["2026-09-21T15:36:48.198192+00:00", "trade", 5.7899, 100.0]
["2026-09-21T15:36:48.415618+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:36:49.051458+00:00", "trade", 5.7875, 10.0]
["2026-09-21T15:36:49.315630+00:00", "trade", 5.7875, 1.0]
["2026-09-21T15:36:49.355899+00:00", "trade", 5.79, 27.0]
["2026-09-21T15:36:49.485059+00:00", "trade", 5.7834, 5.0]
["2026-09-21T15:36:50.827870+00:00", "trade", 5.7815, 900.0]
["2026-09-21T15:36:51.293145+00:00", "trade", 5.788, 500.0]
["2026-09-21T15:36:51.423318+00:00", "trade", 5.7835, 40.0]
["2026-09-21T15:36:53.133806+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:53.370519+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:53.656272+00:00", "trade", 5.7809, 700.0]
["2026-09-21T15:36:54.291182+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:54.323268+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:54.651830+00:00", "trade", 5.7835, 100.0]
["2026-09-21T15:36:55.616652+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:55.702265+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:55.964025+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:36:55.965767+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:56.016663+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.379757+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:36:57.381586+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.381662+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.382704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.395870+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.531673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.831764+00:00", "trade", 5.785, 68.0]
["2026-09-21T15:36:57.832373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.832688+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.833170+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:57.899472+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:36:58.873202+00:00", "trade", 5.787, 50.0]
["2026-09-21T15:36:59.668352+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:36:59.999784+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:00.129236+00:00", "trade", 5.787, 94.0]
["2026-09-21T15:37:00.130349+00:00", "trade", 5.785, 99.0]
["2026-09-21T15:37:00.741567+00:00", "trade", 5.7835, 9.0]
["2026-09-21T15:37:01.035684+00:00", "trade", 5.79, 135.0]
["2026-09-21T15:37:01.035684+00:00", "trade", 5.79, 21.0]
["2026-09-21T15:37:01.035687+00:00", "trade", 5.79, 9.0]
["2026-09-21T15:37:01.035690+00:00", "trade", 5.79, 52.0]
["2026-09-21T15:37:01.035696+00:00", "trade", 5.79, 283.0]
["2026-09-21T15:37:01.036292+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.036332+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.036332+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.036337+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.036412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.036412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.036533+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.036613+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.037014+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.037455+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.046496+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.056164+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.109556+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.231160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.231631+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.423260+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:37:01.671857+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.671898+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.671898+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.672379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.673439+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:37:01.741584+00:00", "trade", 5.7836, 600.0]
["2026-09-21T15:37:01.742951+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:01.843975+00:00", "trade", 5.7869, 10.0]
["2026-09-21T15:37:01.984120+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:02.009052+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:37:02.047786+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:02.077431+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:02.920425+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:02.920425+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:02.984432+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:37:02.985329+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:02.985329+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.027419+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.027419+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.028181+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.028221+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.028256+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.110286+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.110727+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.110727+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.163342+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.163422+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.608570+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:03.626252+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:04.253243+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:37:04.275622+00:00", "trade", 5.7872, 6.0]
["2026-09-21T15:37:05.258124+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:37:05.258124+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:37:05.258124+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:37:05.259108+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:05.259108+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:05.275827+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:05.594524+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:37:05.596809+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:37:05.635256+00:00", "trade", 5.7874, 3.0]
["2026-09-21T15:37:06.071021+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:37:07.386013+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:37:07.386519+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:07.423804+00:00", "trade", 5.7899, 100.0]
["2026-09-21T15:37:07.424769+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:08.728539+00:00", "trade", 5.785, 400.0]
["2026-09-21T15:37:08.728673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:08.729053+00:00", "trade", 5.785, 700.0]
["2026-09-21T15:37:08.729310+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:08.729395+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:08.729631+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:08.729631+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:08.729631+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:08.760083+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:09.064421+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:10.616330+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:10.616806+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:10.792142+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:11.255529+00:00", "trade", 5.7809, 700.0]
["2026-09-21T15:37:11.335203+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:11.335203+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:11.335679+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:11.374972+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:11.375413+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:11.469161+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:11.493758+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:37:11.731479+00:00", "trade", 5.7839, 100.0]
["2026-09-21T15:37:13.119569+00:00", "trade", 5.784, 4.0]
["2026-09-21T15:37:13.252388+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:37:14.494238+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:37:15.925657+00:00", "trade", 5.7882, 777.0]
["2026-09-21T15:37:16.192584+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:37:16.465510+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:18.077734+00:00", "trade", 5.7884, 2000.0]
["2026-09-21T15:37:18.606323+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:20.001015+00:00", "trade", 5.785, 6.0]
["2026-09-21T15:37:20.371498+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:37:21.236579+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.605459+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:37:22.605459+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:37:22.606425+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606425+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606425+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606425+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606430+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606465+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606465+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606465+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606901+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.606941+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.607663+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.608104+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:22.613840+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:22.622254+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:22.992792+00:00", "trade", 5.781, 10.0]
["2026-09-21T15:37:23.560016+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:23.577255+00:00", "trade", 5.7874, 12.0]
["2026-09-21T15:37:23.579769+00:00", "trade", 5.7874, 1.0]
["2026-09-21T15:37:23.580942+00:00", "trade", 5.7874, 10.0]
["2026-09-21T15:37:23.582713+00:00", "trade", 5.7874, 4.0]
["2026-09-21T15:37:25.010476+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:25.011405+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:25.012287+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:25.012666+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:25.013325+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.298512+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:37:27.390945+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:37:27.391291+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.391331+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.391487+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.391562+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.391817+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.391938+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.392258+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.469883+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.514619+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.758341+00:00", "trade", 5.7874, 200.0]
["2026-09-21T15:37:27.779268+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.944874+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:27.945478+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:27.945518+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.521467+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.521943+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.537626+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.630647+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.778518+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.778548+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.778573+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.778749+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:28.779069+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:29.117739+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:29.118606+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:29.999811+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.030679+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.107251+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.383077+00:00", "trade", 5.781, 600.0]
["2026-09-21T15:37:30.550725+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.550885+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.551166+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.562369+00:00", "trade", 5.788, 496.0]
["2026-09-21T15:37:30.563450+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.563450+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.563886+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:30.584463+00:00", "trade", 5.7874, 4.0]
["2026-09-21T15:37:31.215540+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.216342+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.216783+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.217219+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.463464+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.463499+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.463980+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.464421+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.527386+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:31.527952+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:32.404330+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:32.615336+00:00", "trade", 5.783, 68.0]
["2026-09-21T15:37:32.641054+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:37:32.856394+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:33.367454+00:00", "trade", 5.7873, 27.0]
["2026-09-21T15:37:33.606477+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:34.815952+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:35.671888+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:37:35.674948+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:35.675389+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:35.675790+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:36.246697+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:36.247178+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:36.929960+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:37:37.760976+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:37.777700+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:38.493055+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:38.875284+00:00", "trade", 5.781, 300.0]
["2026-09-21T15:37:38.914562+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:40.404528+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:40.404804+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:40.633587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:40.674289+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:40.683144+00:00", "trade", 5.7801, 10.0]
["2026-09-21T15:37:40.972579+00:00", "trade", 5.7877, 1.0]
["2026-09-21T15:37:41.054337+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:41.055099+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:42.060811+00:00", "trade", 5.7834, 68.0]
["2026-09-21T15:37:42.088802+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:37:42.978102+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:37:42.978124+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:42.978605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:42.978605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:42.978646+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:42.980164+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:43.019577+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:37:45.296336+00:00", "trade", 5.7874, 1.0]
["2026-09-21T15:37:46.381312+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:46.382149+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:46.439596+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:47.178447+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:47.179173+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:47.317176+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:47.372152+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:47.574529+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:37:47.574995+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:37:47.725422+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:47.729907+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:47.894288+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:37:48.141950+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:48.142041+00:00", "trade", 5.785, 257.0]
["2026-09-21T15:37:48.142128+00:00", "trade", 5.785, 320.0]
["2026-09-21T15:37:48.142215+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:37:48.142299+00:00", "trade", 5.785, 318.0]
["2026-09-21T15:37:48.142718+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.142763+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.142793+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.142884+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.143159+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.143234+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.143680+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.260473+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.260548+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.260979+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.832387+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:48.832868+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:49.265381+00:00", "trade", 5.7834, 68.0]
["2026-09-21T15:37:49.292190+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:37:49.590063+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:37:49.823129+00:00", "trade", 5.7852, 100.0]
["2026-09-21T15:37:50.144014+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:50.144055+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:50.827573+00:00", "trade", 5.7835, 1.0]
["2026-09-21T15:37:50.898184+00:00", "trade", 5.7852, 4.0]
["2026-09-21T15:37:51.820188+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:52.266857+00:00", "trade", 5.785, 1100.0]
["2026-09-21T15:37:53.171880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:53.183002+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:53.444151+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:37:53.958770+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:53.958816+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.064778+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:37:54.494910+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.495386+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.571767+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.572053+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.675629+00:00", "trade", 5.781, 600.0]
["2026-09-21T15:37:54.712261+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.922041+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:37:54.922041+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:37:54.922967+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.922997+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.925167+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.925202+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.926170+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.940023+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:54.940248+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.940293+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.940614+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.940734+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.940734+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.941010+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:54.941050+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:55.237429+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:55.237900+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:55.975067+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:56.116834+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:58.091131+00:00", "trade", 5.78, 21984.0]
["2026-09-21T15:37:58.091718+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:37:58.093666+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:37:58.129127+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:37:58.138160+00:00", "trade", 5.7841, 138.0]
["2026-09-21T15:37:58.799835+00:00", "trade", 5.7895, 500.0]
["2026-09-21T15:37:58.959607+00:00", "trade", 5.7827, 50.0]
["2026-09-21T15:37:59.389587+00:00", "trade", 5.785, 4.0]
["2026-09-21T15:37:59.694572+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:59.695152+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:59.695152+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:37:59.999837+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.195860+00:00", "trade", 5.7809, 13.0]
["2026-09-21T15:38:00.284108+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.284579+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.335903+00:00", "trade", 5.785, 247.0]
["2026-09-21T15:38:00.336884+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.337365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.338086+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.414847+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:38:00.415390+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.415430+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.415460+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.415951+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.416032+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.416713+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.416753+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.456047+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:00.456062+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:03.793397+00:00", "trade", 5.7827, 39.0]
["2026-09-21T15:38:03.871547+00:00", "trade", 5.7845, 100.0]
["2026-09-21T15:38:03.932847+00:00", "trade", 5.7827, 61.0]
["2026-09-21T15:38:04.216709+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:04.242275+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:04.262241+00:00", "trade", 5.7827, 10.0]
["2026-09-21T15:38:05.506209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:05.507647+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:06.384636+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:06.502496+00:00", "trade", 5.785, 15.0]
["2026-09-21T15:38:06.502541+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:06.502560+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:06.502612+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:06.502920+00:00", "trade", 5.785, 7.0]
["2026-09-21T15:38:06.502984+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:06.504084+00:00", "trade", 5.785, 293.0]
["2026-09-21T15:38:06.504236+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:06.598044+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:06.598505+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:08.136072+00:00", "trade", 5.7838, 27.0]
["2026-09-21T15:38:09.192349+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:09.318283+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:10.760824+00:00", "trade", 5.7829, 39.0]
["2026-09-21T15:38:10.785341+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:38:11.189065+00:00", "trade", 5.7876, 197.0]
["2026-09-21T15:38:11.192719+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:38:11.329676+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:38:11.394898+00:00", "trade", 5.7825, 2.0]
["2026-09-21T15:38:11.398648+00:00", "trade", 5.7825, 1.0]
["2026-09-21T15:38:12.912437+00:00", "trade", 5.7854, 100.0]
["2026-09-21T15:38:14.061128+00:00", "trade", 5.785, 40.0]
["2026-09-21T15:38:14.116742+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:38:15.015756+00:00", "trade", 5.7836, 28.0]
["2026-09-21T15:38:15.855583+00:00", "trade", 5.7836, 4.0]
["2026-09-21T15:38:16.235851+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:17.392813+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.393189+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.393630+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.393630+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.394071+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.493061+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.498973+00:00", "trade", 5.787, 1.0]
["2026-09-21T15:38:17.905035+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.905557+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.905998+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.910117+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.929564+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.929604+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:17.930085+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.532698+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:38:18.534441+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.789866+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:38:18.789869+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:38:18.789872+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:38:18.789878+00:00", "trade", 5.79, 75.0]
["2026-09-21T15:38:18.789884+00:00", "trade", 5.79, 320.0]
["2026-09-21T15:38:18.790179+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:38:18.790485+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790485+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790645+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790645+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.790886+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.813397+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:38:18.814572+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.814757+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.815294+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.842288+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:18.864150+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:19.575821+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:21.826696+00:00", "trade", 5.7858, 300.0]
["2026-09-21T15:38:22.778651+00:00", "trade", 5.785, 93.0]
["2026-09-21T15:38:23.469916+00:00", "trade", 5.784, 1.0]
["2026-09-21T15:38:23.725558+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:26.233113+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:38:26.761022+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:26.762846+00:00", "trade", 5.7834, 68.0]
["2026-09-21T15:38:26.789920+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:38:27.335503+00:00", "trade", 5.7811, 800.0]
["2026-09-21T15:38:27.343809+00:00", "trade", 5.7814, 800.0]
["2026-09-21T15:38:27.527567+00:00", "trade", 5.785, 2000.0]
["2026-09-21T15:38:27.889564+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.085511+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.086805+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:38:29.087306+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.087306+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.122509+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.122920+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.123401+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.123883+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.155582+00:00", "trade", 5.7809, 14.0]
["2026-09-21T15:38:29.156375+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.596832+00:00", "trade", 5.7823, 2.0]
["2026-09-21T15:38:29.628808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.629003+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.629244+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.640029+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.646853+00:00", "trade", 5.7852, 100.0]
["2026-09-21T15:38:29.702513+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.702949+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.815707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.816173+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.844234+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.993484+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:29.999859+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.012919+00:00", "trade", 5.785, 18.0]
["2026-09-21T15:38:30.012919+00:00", "trade", 5.785, 82.0]
["2026-09-21T15:38:30.013076+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.013853+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.013998+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.013998+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.014845+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.015356+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.018537+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:30.191580+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.392337+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.717680+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.718141+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:30.718593+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:34.363344+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:34.845618+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:38:34.845621+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:38:34.846568+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:34.846568+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:34.846568+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:34.848212+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:34.848262+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:34.849264+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:34.871272+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:35.315522+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:35.485952+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:37.162858+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:38.162651+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:38:38.163581+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:38.163907+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:38.164022+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:38.165019+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:38.207796+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:38.208277+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:39.713097+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:38:40.429040+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:40.430478+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:40.430518+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:41.170597+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:41.649452+00:00", "trade", 5.7835, 68.0]
["2026-09-21T15:38:41.677641+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:38:41.735676+00:00", "trade", 5.7875, 905.0]
["2026-09-21T15:38:41.899000+00:00", "trade", 5.7889, 1000.0]
["2026-09-21T15:38:44.829865+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:44.831026+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:44.831508+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:44.853555+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:44.854267+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:44.914564+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:44.915577+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:45.377525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:46.043684+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:38:46.043864+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:46.044232+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:46.044260+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:46.044289+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:38:46.045022+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:46.045102+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:46.113404+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:46.144694+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:47.048700+00:00", "trade", 5.79, 41.0]
["2026-09-21T15:38:47.065557+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:47.697985+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:47.890823+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:47.922505+00:00", "trade", 5.7837, 51.0]
["2026-09-21T15:38:48.038087+00:00", "trade", 5.785, 118.0]
["2026-09-21T15:38:48.038087+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:48.038090+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:38:48.038090+00:00", "trade", 5.785, 182.0]
["2026-09-21T15:38:48.851537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:48.852013+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:48.852855+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:48.852895+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:48.882189+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:49.253735+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:38:49.752985+00:00", "trade", 5.7837, 100.0]
["2026-09-21T15:38:49.797229+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.051002+00:00", "trade", 5.7834, 63.0]
["2026-09-21T15:38:51.077272+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:38:51.436599+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:38:51.436599+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:38:51.437537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.437537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.437577+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.437577+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.438334+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.439377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.439377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.461765+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.461940+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.480429+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:51.729621+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:52.453105+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:38:54.741890+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:54.775701+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:55.280946+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:57.131597+00:00", "trade", 5.7886, 4988.0]
["2026-09-21T15:38:58.286762+00:00", "trade", 5.785, 230.0]
["2026-09-21T15:38:58.291964+00:00", "trade", 5.785, 93.0]
["2026-09-21T15:38:58.833849+00:00", "trade", 5.7874, 92.0]
["2026-09-21T15:38:58.989508+00:00", "trade", 5.784, 600.0]
["2026-09-21T15:38:59.050000+00:00", "trade", 5.7874, 50.0]
["2026-09-21T15:38:59.093302+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:59.097026+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:38:59.253896+00:00", "trade", 5.78, 25.0]
["2026-09-21T15:38:59.999891+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:00.142613+00:00", "trade", 5.7843, 647.0]
["2026-09-21T15:39:00.796782+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:39:00.797377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:00.797377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:00.805581+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:00.824634+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:39:01.695116+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:39:01.697110+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:01.698177+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:03.064895+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:03.723996+00:00", "trade", 5.7875, 905.0]
["2026-09-21T15:39:04.252556+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:39:04.895658+00:00", "trade", 5.7876, 1.0]
["2026-09-21T15:39:05.334353+00:00", "trade", 5.79, 12.0]
["2026-09-21T15:39:05.334419+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:39:05.809157+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:05.809809+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:05.810365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:05.810405+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:05.828934+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:06.253656+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:39:06.699303+00:00", "trade", 5.7835, 68.0]
["2026-09-21T15:39:06.728027+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:39:06.841899+00:00", "trade", 5.786, 100.0]
["2026-09-21T15:39:07.375776+00:00", "trade", 5.79, 12.0]
["2026-09-21T15:39:07.375836+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:39:07.376507+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:07.545932+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:39:08.132271+00:00", "trade", 5.7861, 23.0]
["2026-09-21T15:39:08.143479+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:08.425134+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:39:08.548658+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:08.549134+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:08.610866+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:08.659211+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:08.810984+00:00", "trade", 5.7862, 59.0]
["2026-09-21T15:39:08.813976+00:00", "trade", 5.7862, 14.0]
["2026-09-21T15:39:08.815853+00:00", "trade", 5.7862, 11.0]
["2026-09-21T15:39:09.447148+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:09.447589+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:09.468875+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:09.469316+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:09.520412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:09.520909+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:09.556784+00:00", "trade", 5.785, 905.0]
["2026-09-21T15:39:09.655894+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:10.183027+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:10.890418+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:10.985960+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:39:11.253215+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:11.253697+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:11.254052+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:11.277583+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:11.413186+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:11.413191+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:11.413622+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:11.413622+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:11.415576+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:13.010098+00:00", "trade", 5.785, 905.0]
["2026-09-21T15:39:13.128555+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:39:13.130221+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:13.131143+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:13.167050+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:39:13.167996+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:13.168477+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:13.168557+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:13.169199+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:13.891315+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:14.120042+00:00", "trade", 5.785, 39.0]
["2026-09-21T15:39:14.147235+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:39:14.395893+00:00", "trade", 5.7876, 4.0]
["2026-09-21T15:39:14.916436+00:00", "trade", 5.7875, 10.0]
["2026-09-21T15:39:15.893681+00:00", "trade", 5.785, 38.0]
["2026-09-21T15:39:18.422945+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:18.423386+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:21.201280+00:00", "trade", 5.7818, 200.0]
["2026-09-21T15:39:21.441488+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:22.672088+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:23.099087+00:00", "trade", 5.7827, 29.0]
["2026-09-21T15:39:23.124347+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:39:23.446954+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:24.581917+00:00", "trade", 5.7843, 142.0]
["2026-09-21T15:39:24.947394+00:00", "trade", 5.7818, 100.0]
["2026-09-21T15:39:25.253581+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:39:25.254814+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:39:25.517137+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:39:25.517801+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:25.517900+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:39:25.518172+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:25.518172+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:25.518292+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:25.593797+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:25.594207+00:00", "trade", 5.785, 14.0]
["2026-09-21T15:39:25.594267+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:25.594327+00:00", "trade", 5.785, 186.0]
["2026-09-21T15:39:25.594919+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:25.608161+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:25.622405+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:26.365654+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:39:26.650618+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:27.254013+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:39:27.254046+00:00", "trade", 5.78, 11.0]
["2026-09-21T15:39:27.254067+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:39:27.254082+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:39:27.254089+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:39:27.254100+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:39:27.254119+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:39:27.254149+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:39:27.254155+00:00", "trade", 5.78, 9.0]
["2026-09-21T15:39:27.254182+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:39:27.254212+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:39:27.254248+00:00", "trade", 5.785, 9.0]
["2026-09-21T15:39:27.254699+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:28.355898+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:39:29.145563+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:39:29.418106+00:00", "trade", 5.7895, 200.0]
["2026-09-21T15:39:29.497609+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:39:29.497613+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:39:29.497613+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:39:29.497725+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.497735+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.497800+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.497830+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.497880+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.498587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.498587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.498587+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.498627+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.498787+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.501675+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:29.502546+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.513352+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.513427+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.536091+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.536241+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.537038+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:29.936424+00:00", "trade", 5.7819, 100.0]
["2026-09-21T15:39:29.999918+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:30.582463+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:31.352894+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:31.465451+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:31.481496+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:39:31.968547+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:33.368042+00:00", "trade", 5.7844, 51.0]
["2026-09-21T15:39:33.369281+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:33.403913+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:33.615199+00:00", "trade", 5.7855, 2.0]
["2026-09-21T15:39:34.506238+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.527072+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.631125+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.943811+00:00", "trade", 5.785, 500.0]
["2026-09-21T15:39:35.358138+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:39:35.358229+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:39:35.719477+00:00", "trade", 5.785, 18.0]
["2026-09-21T15:39:35.719534+00:00", "trade", 5.785, 82.0]
["2026-09-21T15:39:35.719687+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:35.720070+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:39:35.720649+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:35.721010+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:35.942616+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:39:35.994219+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:36.690773+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:39:37.476497+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:37.495982+00:00", "trade", 5.782, 500.0]
["2026-09-21T15:39:37.499097+00:00", "trade", 5.782, 100.0]
["2026-09-21T15:39:37.647927+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:39:37.648420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:37.648435+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:39.338652+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:39.339103+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:39.611618+00:00", "trade", 5.7884, 2000.0]
["2026-09-21T15:39:39.612633+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:39.760126+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:39:39.892191+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:39:40.671240+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:39:40.672136+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:40.672136+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:40.672577+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:40.715728+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:41.150654+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:42.090108+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:39:42.090758+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:42.091840+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:42.091921+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:42.262175+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:42.303333+00:00", "trade", 5.7862, 22.0]
["2026-09-21T15:39:43.161964+00:00", "trade", 5.782, 100.0]
["2026-09-21T15:39:43.494133+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:44.175237+00:00", "trade", 5.782, 9.0]
["2026-09-21T15:39:44.185990+00:00", "trade", 5.7834, 13.0]
["2026-09-21T15:39:44.431629+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:39:45.013058+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:45.013669+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:45.049865+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:39:45.049865+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:39:45.050803+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:45.050838+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:45.051324+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:45.156424+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:46.416719+00:00", "trade", 5.7821, 10.0]
["2026-09-21T15:39:47.912438+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:47.913155+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:47.913651+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:47.956413+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:48.083726+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:48.230665+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:48.230670+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.067749+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.068170+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.104677+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.104717+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.148450+00:00", "trade", 5.7845, 144.0]
["2026-09-21T15:39:49.160630+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.161497+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.161537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.396455+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.737953+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:39:49.738563+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.738889+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.739044+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.739801+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.750672+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.865726+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.896373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:49.999889+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.126991+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.228723+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.229124+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.335477+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.369360+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:50.423747+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.812608+00:00", "trade", 5.7883, 500.0]
["2026-09-21T15:39:50.822079+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.822080+00:00", "trade", 5.79, 75.0]
["2026-09-21T15:39:50.822080+00:00", "trade", 5.79, 425.0]
["2026-09-21T15:39:50.822139+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.822164+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.822715+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.822755+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.823116+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.841244+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.841284+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.842482+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:50.842499+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:39:50.843294+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:51.318403+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:51.320117+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:51.754580+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:51.798510+00:00", "trade", 5.7823, 1.0]
["2026-09-21T15:39:51.890107+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:51.942972+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:53.655357+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:53.714658+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:54.357220+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:54.357826+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:55.671258+00:00", "trade", 5.7899, 100.0]
["2026-09-21T15:39:56.596968+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:56.597915+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:57.103823+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:39:57.107176+00:00", "trade", 5.7833, 1.0]
["2026-09-21T15:39:57.296227+00:00", "trade", 5.7822, 100.0]
["2026-09-21T15:39:57.890256+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:58.017353+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:58.926485+00:00", "trade", 5.7876, 39.0]
["2026-09-21T15:39:58.995923+00:00", "trade", 5.7875, 2.0]
["2026-09-21T15:39:59.020758+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.021344+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.021620+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.327607+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.333787+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.333792+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415035+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415105+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415170+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415336+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:39:59.415666+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415682+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.415987+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.416133+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.496529+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.496574+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.497015+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.499922+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.604891+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:59.999945+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.023185+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.049309+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:00.050235+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.051397+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.051528+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.052000+00:00", "trade", 5.785, 418.0]
["2026-09-21T15:40:00.052074+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.052430+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.052841+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.060504+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.062742+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:00.063677+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.064097+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.068122+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:00.079533+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:00.094750+00:00", "trade", 5.785, 65.0]
["2026-09-21T15:40:01.098496+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:01.139629+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:01.416634+00:00", "trade", 5.7874, 27.0]
["2026-09-21T15:40:02.061089+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:02.061530+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:02.370474+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:02.859003+00:00", "trade", 5.7829, 88.0]
["2026-09-21T15:40:03.452180+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:03.555896+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:04.520889+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:04.625683+00:00", "trade", 5.7873, 61.0]
["2026-09-21T15:40:04.648312+00:00", "trade", 5.7873, 50.0]
["2026-09-21T15:40:04.665104+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:04.666455+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:04.870801+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:05.664041+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:05.673088+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:05.980553+00:00", "trade", 5.7873, 200.0]
["2026-09-21T15:40:05.984033+00:00", "trade", 5.7873, 100.0]
["2026-09-21T15:40:05.985482+00:00", "trade", 5.7873, 100.0]
["2026-09-21T15:40:08.817886+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:08.823143+00:00", "trade", 5.79, 30.0]
["2026-09-21T15:40:08.824206+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:09.841339+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:09.982610+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:09.982695+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.809688+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:40:10.809974+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:40:10.811300+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:40:10.811360+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:40:10.811499+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:40:10.811871+00:00", "trade", 5.785, 400.0]
["2026-09-21T15:40:10.812043+00:00", "trade", 5.785, 11.0]
["2026-09-21T15:40:10.816704+00:00", "trade", 5.79, 567.0]
["2026-09-21T15:40:10.816737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.817213+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.817218+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.817218+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.817398+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.817454+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.817720+00:00", "trade", 5.785, 567.0]
["2026-09-21T15:40:10.818376+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.818697+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:10.841814+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:40:10.986230+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:11.140401+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.146671+00:00", "trade", 5.7875, 140.0]
["2026-09-21T15:40:13.275136+00:00", "trade", 5.7824, 200.0]
["2026-09-21T15:40:13.279268+00:00", "trade", 5.7824, 100.0]
["2026-09-21T15:40:13.280600+00:00", "trade", 5.7824, 100.0]
["2026-09-21T15:40:13.281668+00:00", "trade", 5.7824, 100.0]
["2026-09-21T15:40:13.646712+00:00", "trade", 5.789, 1.0]
["2026-09-21T15:40:13.647209+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.647264+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.647504+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.648457+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.648457+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.648572+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.649494+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.650176+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.650216+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.650617+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.651058+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:13.721181+00:00", "trade", 5.7824, 100.0]
["2026-09-21T15:40:13.722563+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:14.102826+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:14.103323+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:14.103323+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:14.512740+00:00", "trade", 5.7824, 300.0]
["2026-09-21T15:40:14.515632+00:00", "trade", 5.7824, 100.0]
["2026-09-21T15:40:14.927479+00:00", "trade", 5.7874, 10.0]
["2026-09-21T15:40:15.310356+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:15.310792+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:15.312436+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:15.344192+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:15.415947+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:16.033872+00:00", "trade", 5.79, 62.0]
["2026-09-21T15:40:16.129376+00:00", "trade", 5.79, 138.0]
["2026-09-21T15:40:16.130024+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:16.130821+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:16.157475+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:16.213377+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:16.791095+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:17.410781+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:17.410793+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:17.421829+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:17.850273+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:17.850333+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:17.851285+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:17.851566+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:17.877653+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:17.994104+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:19.047357+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:21.925979+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:21.988858+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:21.989445+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:21.989665+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:22.061541+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:22.264971+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:40:22.506767+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:40:22.506800+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:40:22.506806+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.506836+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.506845+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.506857+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.506872+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.506893+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.506912+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.506929+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.506966+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.506975+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.506981+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507002+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.507029+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507035+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.507047+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507062+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507071+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507077+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507086+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.507095+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.507101+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.507128+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:40:22.507134+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.507143+00:00", "trade", 5.785, 10.0]
["2026-09-21T15:40:22.507155+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507179+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.507206+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507239+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.507263+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:40:22.507456+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:22.507456+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:22.507551+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:22.524617+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:40:22.525403+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:22.649285+00:00", "trade", 5.785, 2500.0]
["2026-09-21T15:40:23.325436+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:23.325650+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.325660+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.326161+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.326282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.326282+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.326302+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.345808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.362357+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.362508+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:23.509582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.510018+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.633502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.633828+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.633903+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.633978+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.634820+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.639551+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.670515+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.673111+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.673552+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.673913+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.758820+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:23.896375+00:00", "trade", 5.7868, 4988.0]
["2026-09-21T15:40:24.226531+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:24.245978+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:26.086120+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:40:26.087178+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:26.087784+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:26.122296+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:26.122452+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:26.452979+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:26.883034+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:26.883155+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.021564+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.411851+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.429453+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.429894+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.563858+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.598791+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.598836+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.599445+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:27.612127+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.613074+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.613556+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.661680+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:27.878545+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:28.067700+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:28.682959+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:28.745003+00:00", "trade", 5.7854, 200.0]
["2026-09-21T15:40:29.237288+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:40:29.821245+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:29.999967+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:31.114809+00:00", "trade", 5.7869, 5.0]
["2026-09-21T15:40:31.278466+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:31.281548+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:31.406986+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:31.720331+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:31.764967+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:31.988628+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:31.989490+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.022704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.392241+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:40:32.392709+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.392729+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.432182+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.432293+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.434293+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:32.503407+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.643254+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.643349+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.643374+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.644151+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.644297+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.701608+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.701788+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.702710+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.779794+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.931279+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.932161+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:32.932201+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:34.765470+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:40:34.843854+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:34.847469+00:00", "trade", 5.7873, 147.0]
["2026-09-21T15:40:35.399404+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:35.414450+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:35.940701+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:35.941036+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:35.941182+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:35.941939+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:35.980891+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:36.086507+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:37.072751+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:37.269253+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:37.628613+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:40:37.628619+00:00", "trade", 5.78, 2.0]
["2026-09-21T15:40:37.629609+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:37.630050+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:38.234848+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:38.234888+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:39.061517+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:39.235240+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:39.346891+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:39.847130+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:40.475658+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:41.075639+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:41.271074+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:41.503110+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:41.673766+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:41.711190+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:42.835632+00:00", "trade", 5.7823, 17.0]
["2026-09-21T15:40:43.757933+00:00", "trade", 5.7895, 1000.0]
["2026-09-21T15:40:44.330262+00:00", "trade", 5.784, 1.0]
["2026-09-21T15:40:44.341773+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:44.342167+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:44.577233+00:00", "trade", 5.7833, 6.0]
["2026-09-21T15:40:45.299382+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:45.299818+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:45.299858+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:45.307276+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:45.308223+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:45.788194+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.229954+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.380790+00:00", "trade", 5.785, 9.0]
["2026-09-21T15:40:46.380838+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:46.380859+00:00", "trade", 5.785, 191.0]
["2026-09-21T15:40:46.380983+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.381058+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.381362+00:00", "trade", 5.785, 300.0]
["2026-09-21T15:40:46.381374+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.382175+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.382216+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.452157+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.452638+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.453119+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.490207+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.639778+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:46.786386+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:47.150346+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:47.150782+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:47.702160+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:40:47.932680+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:47.933121+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:48.035906+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:49.568050+00:00", "trade", 5.7883, 300.0]
["2026-09-21T15:40:50.095221+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:50.852577+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:51.421732+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.424990+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.425333+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:51.425571+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.425611+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.425637+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.425972+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.426093+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.426413+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.438953+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.568341+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.821582+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.822024+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.844956+00:00", "trade", 5.785, 26.0]
["2026-09-21T15:40:51.874919+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:51.874919+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:52.021287+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:52.021648+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:52.055659+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:52.138776+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:52.138846+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:52.345390+00:00", "trade", 5.7834, 54.0]
["2026-09-21T15:40:52.371264+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:40:52.631803+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:52.733430+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:53.122163+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:53.390581+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:40:55.214347+00:00", "trade", 5.7874, 8.0]
["2026-09-21T15:40:55.219134+00:00", "trade", 5.785, 1.0]
["2026-09-21T15:40:57.236707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:57.237664+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:57.237739+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:57.238165+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:57.240220+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:57.256910+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:57.402080+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:57.819314+00:00", "trade", 5.7894, 4988.0]
["2026-09-21T15:40:57.820690+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:57.892716+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:58.398092+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.015278+00:00", "trade", 5.7873, 39.0]
["2026-09-21T15:40:59.027902+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:59.027904+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.255452+00:00", "trade", 5.7875, 39.0]
["2026-09-21T15:40:59.700748+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:59.701104+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.701144+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.701224+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.701283+00:00", "trade", 5.7874, 100.0]
["2026-09-21T15:40:59.701304+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.701369+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.702863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.785529+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.785970+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.786812+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:59.999994+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:00.132920+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:00.133827+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:00.145117+00:00", "trade", 5.7875, 273.0]
["2026-09-21T15:41:00.583905+00:00", "trade", 5.785, 1500.0]
["2026-09-21T15:41:00.583932+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:00.583952+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:00.584488+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:00.585470+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:00.722135+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:01.076051+00:00", "trade", 5.7835, 100.0]
["2026-09-21T15:41:01.136761+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:01.881991+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:41:01.882578+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.082555+00:00", "trade", 5.7836, 100.0]
["2026-09-21T15:41:02.088513+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.089440+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.145403+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.146260+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.159180+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.481887+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.484364+00:00", "trade", 5.7858, 2.0]
["2026-09-21T15:41:02.485160+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.485451+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.538281+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.560554+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:02.948000+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:03.017420+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:03.286525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:03.287447+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:03.290153+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:03.296373+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:03.371632+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:03.517082+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:41:03.517084+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517088+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:03.517094+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:41:03.517097+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:03.517102+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:41:03.517102+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:03.517106+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:03.517106+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:03.517110+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:41:03.517110+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:41:03.517115+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:03.517115+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:03.517115+00:00", "trade", 5.79, 716.0]
["2026-09-21T15:41:03.517115+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517121+00:00", "trade", 5.79, 150.0]
["2026-09-21T15:41:03.517121+00:00", "trade", 5.79, 250.0]
["2026-09-21T15:41:03.517127+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:41:03.517127+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517127+00:00", "trade", 5.79, 16.0]
["2026-09-21T15:41:03.517130+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517130+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:41:03.517136+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:41:03.517136+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:41:03.517142+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:41:03.517142+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517145+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:41:03.517151+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:03.517160+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517160+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:41:03.517160+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517163+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517166+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517166+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517169+00:00", "trade", 5.79, 1000.0]
["2026-09-21T15:41:03.517169+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517172+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517277+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:41:03.517277+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:03.517293+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:03.517293+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:03.517353+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:03.517388+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:03.517418+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:03.517454+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:03.517504+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:03.517524+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:03.517530+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517629+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517674+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:41:03.517677+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:41:03.517677+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.517729+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.517739+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.517803+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:41:03.517804+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.517836+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:03.517869+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.517869+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.517912+00:00", "trade", 5.79, 40.0]
["2026-09-21T15:41:03.517960+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.517985+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.517990+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518020+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518045+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518120+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518130+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518140+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518210+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518285+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518381+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518456+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518466+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518511+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518536+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518551+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518566+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518777+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518862+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.518962+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.519017+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.519187+00:00", "trade", 5.795, 223.0]
["2026-09-21T15:41:03.519662+00:00", "trade", 5.795, 78.0]
["2026-09-21T15:41:03.520098+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:41:03.520675+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.520746+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.521523+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.523547+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.523631+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.523894+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.525423+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:03.525703+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.525941+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.527427+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.531502+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.531751+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.533173+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.533225+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:41:03.533488+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534178+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534181+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534181+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534183+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534186+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534186+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534190+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534194+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534194+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534195+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.534198+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.535607+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.548177+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.549104+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.553534+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.554096+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.558938+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.560997+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.578088+00:00", "trade", 5.795, 206.0]
["2026-09-21T15:41:03.578178+00:00", "trade", 5.795, 94.0]
["2026-09-21T15:41:03.580692+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:03.627300+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.627380+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.661696+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.673133+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:03.884798+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:41:03.972544+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:41:03.972646+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:41:03.972824+00:00", "trade", 5.8, 250.0]
["2026-09-21T15:41:03.973284+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:41:04.012088+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:04.013006+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.013016+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.013913+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.014485+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.032673+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.047981+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:41:04.049297+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.049834+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.125752+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:41:04.126285+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.161434+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.214154+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.317806+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.318227+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.515277+00:00", "trade", 5.7901, 1513.0]
["2026-09-21T15:41:04.516302+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:04.709111+00:00", "trade", 5.7888, 52.0]
["2026-09-21T15:41:04.739075+00:00", "trade", 5.7888, 50.0]
["2026-09-21T15:41:05.090697+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.091454+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.091574+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.133263+00:00", "trade", 5.795, 1496.0]
["2026-09-21T15:41:05.148650+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.215130+00:00", "trade", 5.79, 36.0]
["2026-09-21T15:41:05.215715+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.215715+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.215735+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.215775+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.215775+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.215795+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.216211+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.256231+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.256737+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:05.530183+00:00", "trade", 5.7917, 4988.0]
["2026-09-21T15:41:05.531545+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.003102+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:41:06.003627+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.003657+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.003672+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.003712+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.003712+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.003747+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.004093+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.932439+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.932535+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:06.973093+00:00", "trade", 5.7901, 2000.0]
["2026-09-21T15:41:07.414049+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.502504+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.502940+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.573581+00:00", "trade", 5.795, 551.0]
["2026-09-21T15:41:08.071733+00:00", "trade", 5.795, 1500.0]
["2026-09-21T15:41:08.167066+00:00", "trade", 5.7891, 29.0]
["2026-09-21T15:41:08.362136+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:41:08.464349+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:08.465433+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:08.556632+00:00", "trade", 5.7901, 551.0]
["2026-09-21T15:41:08.557983+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:08.558183+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:08.781474+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:08.800798+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:08.817593+00:00", "trade", 5.795, 300.0]
["2026-09-21T15:41:09.157755+00:00", "trade", 5.7901, 10000.0]
["2026-09-21T15:41:09.508852+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:09.645778+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:09.646053+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:09.666865+00:00", "trade", 5.7915, 551.0]
["2026-09-21T15:41:09.668221+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:10.191274+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:10.996529+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:11.705776+00:00", "trade", 5.7909, 551.0]
["2026-09-21T15:41:13.011326+00:00", "trade", 5.7872, 11.0]
["2026-09-21T15:41:13.253338+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:41:13.258278+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:13.258534+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:13.259351+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:13.261992+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:13.262092+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:13.301155+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:13.706136+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:13.709039+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:13.757976+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:14.208844+00:00", "trade", 5.7909, 777.0]
["2026-09-21T15:41:14.980190+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:14.980907+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:14.981428+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:15.037516+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:15.071564+00:00", "trade", 5.7901, 2000.0]
["2026-09-21T15:41:15.072339+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:15.072780+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:15.126406+00:00", "trade", 5.7901, 300.0]
["2026-09-21T15:41:15.360354+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:15.492914+00:00", "trade", 5.795, 128.0]
["2026-09-21T15:41:15.493007+00:00", "trade", 5.795, 103.0]
["2026-09-21T15:41:15.493091+00:00", "trade", 5.795, 154.0]
["2026-09-21T15:41:15.493187+00:00", "trade", 5.795, 192.0]
["2026-09-21T15:41:15.493275+00:00", "trade", 5.795, 23.0]
["2026-09-21T15:41:15.636189+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:41:16.447659+00:00", "trade", 5.7908, 2000.0]
["2026-09-21T15:41:16.930555+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:17.382690+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:17.827196+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:18.699218+00:00", "trade", 5.795, 3.0]
["2026-09-21T15:41:18.847626+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:19.568821+00:00", "trade", 5.794, 78.0]
["2026-09-21T15:41:19.638915+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:20.335048+00:00", "trade", 5.7873, 200.0]
["2026-09-21T15:41:21.194094+00:00", "trade", 5.7873, 100.0]
["2026-09-21T15:41:21.281785+00:00", "trade", 5.7909, 140.0]
["2026-09-21T15:41:21.285570+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:21.285653+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:41:21.285653+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:21.286277+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:21.286357+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:21.286518+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:21.291560+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:21.291880+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:21.655072+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:41:21.852256+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:41:21.853144+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:21.996350+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:22.214182+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:22.677577+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:22.773893+00:00", "trade", 5.7903, 10.0]
["2026-09-21T15:41:22.900122+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:22.977627+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:23.146483+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:23.267194+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:23.998390+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:25.050405+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:25.223499+00:00", "trade", 5.7901, 500.0]
["2026-09-21T15:41:25.224281+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:25.397653+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:25.398014+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:25.687550+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:41:25.688148+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:25.688629+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:25.808068+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:25.808910+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:26.655184+00:00", "trade", 5.791, 905.0]
["2026-09-21T15:41:26.707207+00:00", "trade", 5.795, 1200.0]
["2026-09-21T15:41:27.521113+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:41:28.413369+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:28.417490+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:28.418191+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:28.418477+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:28.439161+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:28.439602+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:28.539552+00:00", "trade", 5.791, 905.0]
["2026-09-21T15:41:28.727932+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:29.448049+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:30.000021+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:30.031388+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:41:30.048331+00:00", "trade", 5.7876, 5.0]
["2026-09-21T15:41:30.050688+00:00", "trade", 5.7876, 4.0]
["2026-09-21T15:41:30.052159+00:00", "trade", 5.7876, 3.0]
["2026-09-21T15:41:30.053900+00:00", "trade", 5.7876, 1.0]
["2026-09-21T15:41:30.054676+00:00", "trade", 5.7876, 3.0]
["2026-09-21T15:41:30.103166+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:41:30.223141+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:30.263119+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:30.319595+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:30.462259+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:30.508254+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:30.509016+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:30.609627+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:30.612913+00:00", "trade", 5.7875, 100.0]
["2026-09-21T15:41:31.133680+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:31.133680+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:31.135459+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:31.136321+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:31.633027+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:31.687541+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:41:31.852273+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:31.852995+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:32.770771+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:33.083161+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:33.196019+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:41:33.369634+00:00", "trade", 5.7899, 194.0]
["2026-09-21T15:41:33.562891+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:41:33.595603+00:00", "trade", 5.7967, 36.0]
["2026-09-21T15:41:34.175108+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:34.477301+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:34.883167+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:41:35.789037+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:36.011107+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:36.295036+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:36.425281+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:36.531293+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:36.857819+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:36.872635+00:00", "trade", 5.79, 70.0]
["2026-09-21T15:41:37.996006+00:00", "trade", 5.795, 600.0]
["2026-09-21T15:41:37.997034+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:41:38.024649+00:00", "trade", 5.795, 300.0]
["2026-09-21T15:41:38.169626+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:38.531070+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:38.815745+00:00", "trade", 5.7929, 7600.0]
["2026-09-21T15:41:39.308246+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:39.475911+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:39.596151+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:39.614882+00:00", "trade", 5.7903, 26.0]
["2026-09-21T15:41:39.985044+00:00", "trade", 5.7879, 100.0]
["2026-09-21T15:41:40.024730+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:40.129243+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:40.340896+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:40.499615+00:00", "trade", 5.7952, 200.0]
["2026-09-21T15:41:40.532843+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:40.822489+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:41.533387+00:00", "trade", 5.7879, 1.0]
["2026-09-21T15:41:41.929059+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:41:42.303310+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:42.616570+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:42.840071+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:42.912598+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:42.919026+00:00", "trade", 5.795, 200.0]
["2026-09-21T15:41:42.935891+00:00", "trade", 5.795, 300.0]
["2026-09-21T15:41:43.448174+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:41:45.010575+00:00", "trade", 5.7858, 100.0]
["2026-09-21T15:41:45.447153+00:00", "trade", 5.7903, 7600.0]
["2026-09-21T15:41:45.705045+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:45.705736+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:45.708072+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:45.733377+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:45.733999+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:45.768395+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:46.120392+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:46.812335+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:46.887191+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:41:46.904028+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:41:47.113536+00:00", "trade", 5.795, 600.0]
["2026-09-21T15:41:47.115031+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:47.281767+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:47.512359+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:47.913654+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:47.924606+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:41:48.143645+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:48.144126+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:48.239378+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:48.239819+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:48.422613+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:48.473033+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:48.473494+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:48.497962+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:48.955430+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:49.158639+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:41:49.166662+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:49.470398+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:49.470900+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:49.567895+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:49.643202+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:41:49.643815+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:49.651995+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:49.915942+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:50.053228+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:50.112203+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:41:50.365176+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:41:50.366252+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:50.457880+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:51.519172+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:52.663858+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:52.921360+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:54.272250+00:00", "trade", 5.795, 200.0]
["2026-09-21T15:41:54.272250+00:00", "trade", 5.795, 300.0]
["2026-09-21T15:41:54.273202+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:54.315252+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:54.447542+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:54.447978+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:54.483627+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:54.599708+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:54.707018+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:54.779927+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:56.719436+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:56.719877+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:56.821147+00:00", "trade", 5.79, 96.0]
["2026-09-21T15:41:57.892593+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:41:57.934552+00:00", "trade", 5.7882, 100.0]
["2026-09-21T15:41:58.721805+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:58.722246+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:58.755936+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:58.790308+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:59.103330+00:00", "trade", 5.7915, 48.0]
["2026-09-21T15:41:59.611938+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:59.611938+00:00", "trade", 5.795, 1100.0]
["2026-09-21T15:41:59.783258+00:00", "trade", 5.7883, 100.0]
["2026-09-21T15:42:00.000038+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:00.055364+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:00.055399+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:00.130167+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:00.130623+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:00.258266+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:00.412553+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:00.966139+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:01.418891+00:00", "trade", 5.7907, 42.0]
["2026-09-21T15:42:02.177543+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:42:03.691247+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:42:03.691274+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:42:03.691295+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:42:03.691304+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:42:03.691319+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:42:03.691331+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:42:03.691355+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:03.691370+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:03.691376+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:42:03.691388+00:00", "trade", 5.8, 4.0]
["2026-09-21T15:42:03.691397+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:42:03.691403+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:42:03.691942+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:03.749595+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:42:03.750200+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:04.698749+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:04.704708+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:04.824331+00:00", "trade", 5.7919, 50.0]
["2026-09-21T15:42:05.664530+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:42:05.678959+00:00", "trade", 5.79, 98.0]
["2026-09-21T15:42:06.105892+00:00", "trade", 5.7999, 2.0]
["2026-09-21T15:42:06.623155+00:00", "trade", 5.7883, 100.0]
["2026-09-21T15:42:07.755400+00:00", "trade", 5.7908, 3.0]
["2026-09-21T15:42:07.756461+00:00", "trade", 5.795, 60.0]
["2026-09-21T15:42:07.756630+00:00", "trade", 5.795, 79.0]
["2026-09-21T15:42:08.177729+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:42:08.602377+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:42:08.827114+00:00", "trade", 5.7908, 206.0]
["2026-09-21T15:42:09.076788+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:42:09.248283+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:11.711617+00:00", "trade", 5.7917, 100.0]
["2026-09-21T15:42:11.828390+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:42:12.196700+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:42:12.617203+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:12.834755+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:13.009846+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:13.009847+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:42:13.010813+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:13.010813+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:13.012728+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:13.012733+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:13.013771+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:13.014212+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:13.650664+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:42:13.732308+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:42:13.952290+00:00", "trade", 5.7971, 1000.0]
["2026-09-21T15:42:16.030225+00:00", "trade", 5.7926, 52.0]
["2026-09-21T15:42:16.138401+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:42:16.223810+00:00", "trade", 5.7917, 10.0]
["2026-09-21T15:42:16.224177+00:00", "trade", 5.7917, 1.0]
["2026-09-21T15:42:16.251981+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:42:16.265829+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:16.470465+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:16.655898+00:00", "trade", 5.7884, 100.0]
["2026-09-21T15:42:17.227103+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:42:17.327051+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:17.327532+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:17.510174+00:00", "trade", 5.7884, 100.0]
["2026-09-21T15:42:18.480467+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:18.908129+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:19.495801+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:20.775620+00:00", "trade", 5.7928, 100.0]
["2026-09-21T15:42:22.132450+00:00", "trade", 5.8, 1200.0]
["2026-09-21T15:42:22.217809+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:22.218240+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:22.387498+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:22.387939+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:22.622724+00:00", "trade", 5.7885, 1.0]
["2026-09-21T15:42:22.888564+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:23.071417+00:00", "trade", 5.7885, 100.0]
["2026-09-21T15:42:23.073403+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:23.074355+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:23.954712+00:00", "trade", 5.7901, 9.0]
["2026-09-21T15:42:23.957785+00:00", "trade", 5.7901, 2.0]
["2026-09-21T15:42:25.471418+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:25.977557+00:00", "trade", 5.795, 29.0]
["2026-09-21T15:42:26.304933+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:26.307910+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:42:26.324242+00:00", "trade", 5.79, 198.0]
["2026-09-21T15:42:26.465776+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:42:27.416073+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:42:27.700862+00:00", "trade", 5.7905, 50.0]
["2026-09-21T15:42:27.990832+00:00", "trade", 5.7934, 10.0]
["2026-09-21T15:42:28.140766+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:28.207109+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:28.299053+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:42:28.299056+00:00", "trade", 5.795, 600.0]
["2026-09-21T15:42:28.299056+00:00", "trade", 5.795, 256.0]
["2026-09-21T15:42:28.299059+00:00", "trade", 5.795, 244.0]
["2026-09-21T15:42:28.304039+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:29.113644+00:00", "trade", 5.5695, 10.0]
["2026-09-21T15:42:29.666416+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:29.684851+00:00", "trade", 5.8, 16.0]
["2026-09-21T15:42:29.684878+00:00", "trade", 5.795, 16.0]
["2026-09-21T15:42:29.684887+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:29.684902+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:29.684911+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:29.684920+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:29.684938+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:29.684956+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:29.684963+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:29.684981+00:00", "trade", 5.8, 4.0]
["2026-09-21T15:42:29.684990+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:29.685014+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:42:29.769411+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:29.769882+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.000059+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.342644+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.352567+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.482546+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.483102+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:42:30.483568+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.483769+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.484205+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.556722+00:00", "trade", 5.7865, 26.0]
["2026-09-21T15:42:30.560235+00:00", "trade", 5.7865, 10.0]
["2026-09-21T15:42:30.602170+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.650696+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.825017+00:00", "trade", 5.7917, 27.0]
["2026-09-21T15:42:30.826067+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:30.891773+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:42:31.530752+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:31.531529+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:31.607245+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:42:31.641225+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:31.902523+00:00", "trade", 5.791, 500.0]
["2026-09-21T15:42:32.394519+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:42:32.394582+00:00", "trade", 5.79, 12.0]
["2026-09-21T15:42:32.394997+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:42:32.395151+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:32.420497+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:32.922946+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:33.105938+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:42:33.204861+00:00", "trade", 5.5605, 1.0]
["2026-09-21T15:42:33.212210+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:42:33.300162+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:33.511542+00:00", "trade", 5.79, 16.0]
["2026-09-21T15:42:33.969701+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:42:33.970360+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:34.044005+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:34.089431+00:00", "trade", 5.795, 1000.0]
["2026-09-21T15:42:34.125454+00:00", "trade", 5.7903, 500.0]
["2026-09-21T15:42:34.143460+00:00", "trade", 5.79, 68.0]
["2026-09-21T15:42:34.153471+00:00", "trade", 5.795, 168.0]
["2026-09-21T15:42:34.153558+00:00", "trade", 5.795, 200.0]
["2026-09-21T15:42:34.153640+00:00", "trade", 5.795, 232.0]
["2026-09-21T15:42:34.169992+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:42:34.173944+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:34.320562+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:34.806882+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:42:34.819783+00:00", "trade", 5.7911, 1.0]
["2026-09-21T15:42:35.254294+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:42:35.258516+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:35.260461+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:35.516406+00:00", "trade", 5.7904, 5.0]
["2026-09-21T15:42:35.520945+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:35.785699+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:42:35.785759+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:42:35.786165+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:42:35.793588+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.135608+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:42:36.136287+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.136719+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.139134+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.139189+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.139846+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.139901+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.150995+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:42:36.465359+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.465425+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.465921+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:36.983070+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:42:36.983070+00:00", "trade", 5.795, 48.0]
["2026-09-21T15:42:37.040434+00:00", "trade", 5.795, 195.0]
["2026-09-21T15:42:37.040494+00:00", "trade", 5.795, 204.0]
["2026-09-21T15:42:37.041974+00:00", "trade", 5.795, 31.0]
["2026-09-21T15:42:37.041974+00:00", "trade", 5.795, 52.0]
["2026-09-21T15:42:37.041977+00:00", "trade", 5.795, 16.0]
["2026-09-21T15:42:37.042982+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:37.050265+00:00", "trade", 5.8, 16.0]
["2026-09-21T15:42:37.058384+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:37.058439+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:37.097967+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:37.098619+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:37.109135+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:42:37.381249+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:42:38.106966+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:38.110440+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:38.419316+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:42:38.566438+00:00", "trade", 5.7888, 1.0]
["2026-09-21T15:42:38.726992+00:00", "trade", 5.8, 7.0]
["2026-09-21T15:42:38.727029+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:38.727085+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:38.727115+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:38.727185+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:38.764679+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:38.776502+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:39.243777+00:00", "trade", 5.795, 500.0]
["2026-09-21T15:42:39.386884+00:00", "trade", 5.7952, 1.0]
["2026-09-21T15:42:39.496283+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:39.496774+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:40.255285+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:42:40.397675+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:40.397675+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:40.398111+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:40.887830+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:41.391400+00:00", "trade", 5.7969, 10.0]
["2026-09-21T15:42:41.539697+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:42:42.051369+00:00", "trade", 5.5486, 1.0]
["2026-09-21T15:42:42.330619+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:42:42.605664+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:42:42.847415+00:00", "trade", 5.7919, 198.0]
["2026-09-21T15:42:43.025555+00:00", "trade", 5.7888, 20.0]
["2026-09-21T15:42:43.044721+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:43.044776+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:43.288570+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:43.781639+00:00", "trade", 5.5695, 705.0]
["2026-09-21T15:42:44.499378+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:44.853022+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:42:44.934627+00:00", "trade", 5.79, 2000.0]
["2026-09-21T15:42:44.942005+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:45.615283+00:00", "trade", 5.7873, 100.0]
["2026-09-21T15:42:46.038791+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:42:46.597093+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:47.012295+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:47.121660+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:47.309804+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:42:47.375989+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:48.500983+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:48.539543+00:00", "trade", 5.8, 16.0]
["2026-09-21T15:42:48.539556+00:00", "trade", 5.795, 16.0]
["2026-09-21T15:42:48.539586+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539595+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539616+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539646+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539652+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539664+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539688+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539700+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539715+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539727+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539742+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539751+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539775+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:42:48.539781+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539790+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539814+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:42:48.539823+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539844+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539850+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539862+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539886+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:42:48.539907+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:48.539937+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.539974+00:00", "trade", 5.795, 5.0]
["2026-09-21T15:42:48.540010+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.540028+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:42:48.540223+00:00", "trade", 5.795, 244.0]
["2026-09-21T15:42:48.596029+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:48.596154+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:48.596209+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:49.383902+00:00", "trade", 5.6114, 194.0]
["2026-09-21T15:42:49.585673+00:00", "trade", 5.6214, 590.0]
["2026-09-21T15:42:49.714694+00:00", "trade", 5.795, 500.0]
["2026-09-21T15:42:49.714772+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:50.706048+00:00", "trade", 5.6186, 1.0]
["2026-09-21T15:42:50.906141+00:00", "trade", 5.7889, 4.0]
["2026-09-21T15:42:51.494654+00:00", "trade", 5.6186, 81.0]
["2026-09-21T15:42:51.494673+00:00", "trade", 5.6186, 808.0]
["2026-09-21T15:42:52.070185+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:52.528893+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:42:53.762823+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:53.798723+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:53.829608+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:42:54.496532+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:54.517859+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:42:54.547732+00:00", "trade", 5.7086, 1.0]
["2026-09-21T15:42:54.986457+00:00", "trade", 5.789, 1.0]
["2026-09-21T15:42:55.022380+00:00", "trade", 5.789, 100.0]
["2026-09-21T15:42:55.874744+00:00", "trade", 5.7864, 100.0]
["2026-09-21T15:42:55.877950+00:00", "trade", 5.7864, 7.0]
["2026-09-21T15:42:56.140119+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:42:56.287325+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:42:56.287438+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:56.287857+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:42:56.287914+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:56.555493+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:42:56.646035+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:42:56.707486+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:57.364250+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:42:58.397076+00:00", "trade", 5.79, 14.0]
["2026-09-21T15:42:58.603585+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:42:58.679059+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:42:58.716308+00:00", "trade", 5.7386, 1.0]
["2026-09-21T15:42:59.065405+00:00", "trade", 5.7614, 51.0]
["2026-09-21T15:42:59.192334+00:00", "trade", 5.7946, 48.0]
["2026-09-21T15:43:00.000096+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:00.149367+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:43:00.430881+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:43:00.533229+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:00.740142+00:00", "trade", 5.7901, 100.0]
["2026-09-21T15:43:01.345499+00:00", "trade", 5.8186, 1.0]
["2026-09-21T15:43:01.688121+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:43:01.778059+00:00", "trade", 5.795, 500.0]
["2026-09-21T15:43:02.204330+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:02.204390+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:02.204391+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:43:02.205082+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:02.293529+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:43:02.294028+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:02.442253+00:00", "trade", 5.7907, 100.0]
["2026-09-21T15:43:02.507006+00:00", "trade", 5.8386, 1.0]
["2026-09-21T15:43:03.679947+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.679957+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.679959+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.679961+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.680049+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:43:03.680049+00:00", "trade", 5.8, 66.0]
["2026-09-21T15:43:03.680052+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:43:03.680055+00:00", "trade", 5.8, 54.0]
["2026-09-21T15:43:03.680072+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.680073+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.680076+00:00", "trade", 5.8, 12.0]
["2026-09-21T15:43:03.680088+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.680139+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.680598+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.680703+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.680708+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.680718+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.680758+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.680758+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.680919+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.680969+00:00", "trade", 5.8, 60.0]
["2026-09-21T15:43:03.681038+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:43:03.681320+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.682533+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.723891+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.723896+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.766948+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.767229+00:00", "trade", 5.8, 40.0]
["2026-09-21T15:43:03.767280+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:43:03.767286+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:43:03.767286+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767289+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767295+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:43:03.767295+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:43:03.767299+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:43:03.767299+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:43:03.767304+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767304+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:43:03.767307+00:00", "trade", 5.8, 125.0]
["2026-09-21T15:43:03.767310+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767316+00:00", "trade", 5.8, 1535.0]
["2026-09-21T15:43:03.767316+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:43:03.767316+00:00", "trade", 5.8, 2000.0]
["2026-09-21T15:43:03.767316+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:43:03.767319+00:00", "trade", 5.8, 162.0]
["2026-09-21T15:43:03.767325+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:43:03.767325+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767325+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:43:03.767325+00:00", "trade", 5.8, 6.0]
["2026-09-21T15:43:03.767325+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767325+00:00", "trade", 5.8, 11.0]
["2026-09-21T15:43:03.767332+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:43:03.767332+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767332+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:43:03.767336+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:43:03.767336+00:00", "trade", 5.8, 1000.0]
["2026-09-21T15:43:03.767341+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767341+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:43:03.767347+00:00", "trade", 5.8, 197.0]
["2026-09-21T15:43:03.767347+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767347+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:43:03.767352+00:00", "trade", 5.8, 1400.0]
["2026-09-21T15:43:03.767352+00:00", "trade", 5.8, 1000.0]
["2026-09-21T15:43:03.767352+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767356+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:43:03.767356+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767358+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767358+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:43:03.767362+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:43:03.767362+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767365+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767365+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767367+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767371+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767371+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767374+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:43:03.767374+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767376+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:43:03.767376+00:00", "trade", 5.8, 2000.0]
["2026-09-21T15:43:03.767380+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:43:03.767380+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767382+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:43:03.767386+00:00", "trade", 5.8, 800.0]
["2026-09-21T15:43:03.767386+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:43:03.767390+00:00", "trade", 5.8, 1200.0]
["2026-09-21T15:43:03.767390+00:00", "trade", 5.8, 1000.0]
["2026-09-21T15:43:03.767395+00:00", "trade", 5.8, 4800.0]
["2026-09-21T15:43:03.767395+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:43:03.767395+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:43:03.767395+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:43:03.767395+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767401+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:43:03.767401+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:43:03.767405+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:43:03.767405+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767409+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.767410+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767410+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:43:03.767410+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:43:03.767413+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767415+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767419+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.767420+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:43:03.767420+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767425+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767425+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767425+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767428+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767428+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767431+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767431+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767431+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:43:03.767434+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767451+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767455+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.767485+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767485+00:00", "trade", 5.8, 2000.0]
["2026-09-21T15:43:03.767491+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:43:03.767491+00:00", "trade", 5.8, 3000.0]
["2026-09-21T15:43:03.767491+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767497+00:00", "trade", 5.8, 16.0]
["2026-09-21T15:43:03.767497+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767497+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767500+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767500+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:43:03.767505+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.767509+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767509+00:00", "trade", 5.8, 10200.0]
["2026-09-21T15:43:03.767513+00:00", "trade", 5.8, 250.0]
["2026-09-21T15:43:03.767513+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767515+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:03.767518+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.767518+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:43:03.767518+00:00", "trade", 5.8, 30.0]
["2026-09-21T15:43:03.767520+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767610+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767625+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767626+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767629+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767635+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767635+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767640+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767640+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767645+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767680+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767700+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767735+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767794+00:00", "trade", 5.8, 1238.0]
["2026-09-21T15:43:03.767806+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767911+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767915+00:00", "trade", 5.8, 90.0]
["2026-09-21T15:43:03.767931+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767941+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:43:03.767945+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:03.767991+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768086+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:43:03.768106+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768107+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.768134+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.768141+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768141+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768141+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768156+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.768179+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:03.768226+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768232+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768251+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768251+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768271+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768347+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768427+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768427+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768467+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768492+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768507+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768577+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768657+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768745+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:43:03.768748+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768748+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768828+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768828+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768868+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768908+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768908+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768943+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768943+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768978+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768978+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.768983+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.769028+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.769264+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.769264+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.769264+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.769344+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.769344+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.769665+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.769945+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.770427+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.770462+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.770868+00:00", "trade", 5.8, 19.0]
["2026-09-21T15:43:03.771995+00:00", "trade", 5.8, 49764.0]
["2026-09-21T15:43:03.772231+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.774891+00:00", "trade", 5.805, 1100.0]
["2026-09-21T15:43:03.782496+00:00", "trade", 5.81, 68.0]
["2026-09-21T15:43:03.783001+00:00", "trade", 5.8, 13.0]
["2026-09-21T15:43:03.783072+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.783072+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.783112+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.783112+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.783152+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.783218+00:00", "trade", 5.8, 34.0]
["2026-09-21T15:43:03.783488+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.784081+00:00", "trade", 5.8, 1625.0]
["2026-09-21T15:43:03.784325+00:00", "trade", 5.8, 2528.0]
["2026-09-21T15:43:03.800960+00:00", "trade", 5.8, 800.0]
["2026-09-21T15:43:03.825637+00:00", "trade", 5.81, 23.0]
["2026-09-21T15:43:03.825953+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.825964+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.826124+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.826284+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.826565+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.826565+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.826750+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.827006+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.829663+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:43:03.830307+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:43:03.830325+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:43:03.838065+00:00", "trade", 5.805, 3155.0]
["2026-09-21T15:43:03.838465+00:00", "trade", 5.805, 25.0]
["2026-09-21T15:43:03.839090+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.839090+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.839531+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.842092+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.878259+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:03.878262+00:00", "trade", 5.805, 51.0]
["2026-09-21T15:43:03.878262+00:00", "trade", 5.805, 75.0]
["2026-09-21T15:43:03.878262+00:00", "trade", 5.805, 76.0]
["2026-09-21T15:43:03.878644+00:00", "trade", 5.805, 24.0]
["2026-09-21T15:43:03.878644+00:00", "trade", 5.805, 280.0]
["2026-09-21T15:43:03.940300+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.995968+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:03.996067+00:00", "trade", 5.81, 2995.0]
["2026-09-21T15:43:03.996699+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:03.996970+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.019333+00:00", "trade", 5.81, 64.0]
["2026-09-21T15:43:04.021709+00:00", "trade", 5.81, 2000.0]
["2026-09-21T15:43:04.021718+00:00", "trade", 5.81, 636.0]
["2026-09-21T15:43:04.021734+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.022170+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.022205+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.022220+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.022230+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.022506+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.022676+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.023167+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.140932+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.215366+00:00", "trade", 5.8386, 45.0]
["2026-09-21T15:43:04.221642+00:00", "trade", 5.805, 150.0]
["2026-09-21T15:43:04.546827+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.628782+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.671583+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.848539+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.849020+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.916070+00:00", "trade", 5.7999, 50.0]
["2026-09-21T15:43:04.957136+00:00", "trade", 5.8082, 1662.0]
["2026-09-21T15:43:04.958408+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:43:04.958760+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:43:04.964770+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:04.985499+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:05.233045+00:00", "trade", 5.6214, 2.0]
["2026-09-21T15:43:05.234065+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:05.789906+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:05.791525+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.134380+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.134876+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.149283+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:43:06.149521+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.149561+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.150282+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.150723+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.241678+00:00", "trade", 5.6214, 10.0]
["2026-09-21T15:43:06.540891+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.575994+00:00", "trade", 5.7912, 300.0]
["2026-09-21T15:43:06.640117+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:06.823158+00:00", "trade", 5.7962, 200.0]
["2026-09-21T15:43:06.826429+00:00", "trade", 5.7962, 100.0]
["2026-09-21T15:43:06.826943+00:00", "trade", 5.7962, 100.0]
["2026-09-21T15:43:07.480231+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:43:08.167926+00:00", "trade", 5.7979, 47.0]
["2026-09-21T15:43:08.498122+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:08.572319+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:09.116579+00:00", "trade", 5.6486, 25.0]
["2026-09-21T15:43:09.590009+00:00", "trade", 5.6286, 2.0]
["2026-09-21T15:43:09.715139+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:09.958893+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:43:10.151795+00:00", "trade", 5.808, 10.0]
["2026-09-21T15:43:10.508740+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:11.214272+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:11.255857+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:11.255872+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:11.572719+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:11.574268+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:11.659631+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:11.659714+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:43:11.730177+00:00", "trade", 5.805, 551.0]
["2026-09-21T15:43:12.005166+00:00", "trade", 5.7086, 1.0]
["2026-09-21T15:43:12.048440+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:12.281574+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:12.367884+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:12.645113+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:12.878893+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:13.382021+00:00", "trade", 5.805, 551.0]
["2026-09-21T15:43:13.382635+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:13.389472+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:13.539671+00:00", "trade", 5.805, 42.0]
["2026-09-21T15:43:13.574852+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:14.030278+00:00", "trade", 5.8114, 225.0]
["2026-09-21T15:43:14.542025+00:00", "trade", 5.7086, 25.0]
["2026-09-21T15:43:14.946796+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:43:15.073905+00:00", "trade", 5.7987, 188.0]
["2026-09-21T15:43:15.119174+00:00", "trade", 5.8186, 25.0]
["2026-09-21T15:43:15.330705+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:15.472868+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:15.708702+00:00", "trade", 5.8075, 551.0]
["2026-09-21T15:43:16.370012+00:00", "trade", 5.8099, 777.0]
["2026-09-21T15:43:16.514857+00:00", "trade", 5.7917, 100.0]
["2026-09-21T15:43:16.670026+00:00", "trade", 5.8414, 62.0]
["2026-09-21T15:43:16.750554+00:00", "trade", 5.8078, 4988.0]
["2026-09-21T15:43:16.751928+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:17.018834+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:43:17.131115+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:43:17.218161+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:17.404489+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:43:17.714681+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:17.715162+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:18.129156+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:18.129652+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:18.136097+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:18.839123+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:18.839649+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:18.840647+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:18.913021+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:18.913610+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:19.680899+00:00", "trade", 5.8414, 2.0]
["2026-09-21T15:43:19.893185+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:19.933394+00:00", "trade", 5.8314, 10.0]
["2026-09-21T15:43:20.697049+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:20.843594+00:00", "trade", 5.8286, 247.0]
["2026-09-21T15:43:21.257819+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:43:21.441132+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:21.548768+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:21.793576+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:21.961134+00:00", "trade", 5.8077, 43.0]
["2026-09-21T15:43:22.135768+00:00", "trade", 5.7922, 19.0]
["2026-09-21T15:43:22.484022+00:00", "trade", 5.8084, 7600.0]
["2026-09-21T15:43:22.736743+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:43:23.028043+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:23.028234+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:23.412442+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:23.778007+00:00", "trade", 5.805, 78.0]
["2026-09-21T15:43:23.778007+00:00", "trade", 5.805, 23.0]
["2026-09-21T15:43:23.778632+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:23.834123+00:00", "trade", 5.8414, 1.0]
["2026-09-21T15:43:24.607648+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:24.747445+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:24.758426+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:24.813692+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:24.814188+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:25.416027+00:00", "trade", 5.8076, 7600.0]
["2026-09-21T15:43:25.611007+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:25.691866+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:25.729042+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:25.748461+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:43:25.916217+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:26.514364+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:26.540994+00:00", "trade", 5.8036, 1.0]
["2026-09-21T15:43:26.678875+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:43:26.951643+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:26.991398+00:00", "trade", 5.8, 68.0]
["2026-09-21T15:43:26.991974+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:27.020733+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:43:27.062000+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:27.062101+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:27.625284+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:27.637424+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:43:29.093286+00:00", "trade", 5.8029, 150.0]
["2026-09-21T15:43:29.119899+00:00", "trade", 5.7965, 1.0]
["2026-09-21T15:43:29.674038+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:29.740090+00:00", "trade", 5.8002, 150.0]
["2026-09-21T15:43:30.000123+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.054332+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.141519+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.165045+00:00", "trade", 5.805, 50.0]
["2026-09-21T15:43:30.321416+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:30.769591+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:43:30.769591+00:00", "trade", 5.81, 12.0]
["2026-09-21T15:43:30.769596+00:00", "trade", 5.81, 18.0]
["2026-09-21T15:43:30.769596+00:00", "trade", 5.81, 1070.0]
["2026-09-21T15:43:30.770203+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770208+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770283+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770283+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770283+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770323+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770323+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770363+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770363+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770524+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.770564+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.773967+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.944064+00:00", "trade", 5.805, 300.0]
["2026-09-21T15:43:30.945059+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.945099+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.945139+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:30.948381+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:31.011184+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:31.012163+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:31.012203+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:31.012243+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:31.590706+00:00", "trade", 5.7965, 100.0]
["2026-09-21T15:43:32.137676+00:00", "trade", 5.8003, 27.0]
["2026-09-21T15:43:32.582120+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:32.582766+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.584150+00:00", "trade", 5.81, 7.0]
["2026-09-21T15:43:32.585131+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.587587+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.607710+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.641370+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.672103+00:00", "trade", 5.81, 8.0]
["2026-09-21T15:43:32.672384+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.672659+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.765405+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.765440+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.908981+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:32.909442+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:33.126723+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:33.127240+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:33.127982+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:33.128448+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:33.351483+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:33.516896+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:33.671588+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:43:33.907337+00:00", "trade", 5.8015, 52.0]
["2026-09-21T15:43:34.205134+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:34.206159+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:34.359669+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:34.544272+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:34.587075+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:43:34.587325+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:34.587645+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:34.587680+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:34.689718+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:34.745031+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:35.451488+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:35.451488+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:35.542545+00:00", "trade", 5.8016, 10.0]
["2026-09-21T15:43:35.566668+00:00", "trade", 5.8039, 24.0]
["2026-09-21T15:43:35.594222+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:43:35.840496+00:00", "trade", 5.8083, 500.0]
["2026-09-21T15:43:36.750669+00:00", "trade", 5.805, 7.0]
["2026-09-21T15:43:37.408520+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:37.408849+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:37.754457+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:43:37.835121+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:43:37.888769+00:00", "trade", 5.793, 6.0]
["2026-09-21T15:43:39.535254+00:00", "trade", 5.793, 100.0]
["2026-09-21T15:43:39.773976+00:00", "trade", 5.8083, 500.0]
["2026-09-21T15:43:40.995879+00:00", "trade", 5.8512, 1524.0]
["2026-09-21T15:43:40.997955+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:41.082124+00:00", "trade", 5.7967, 20.0]
["2026-09-21T15:43:41.205865+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:42.304021+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:43:42.362864+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:42.364479+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:43:42.365490+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:42.688917+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:43:42.689515+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:42.720930+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.015256+00:00", "trade", 5.7933, 6.0]
["2026-09-21T15:43:43.436554+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:43:43.436881+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437157+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437197+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437197+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437197+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437197+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437237+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437242+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437242+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437362+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437407+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437482+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.437883+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.470571+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.470664+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:43.471233+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.471689+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.471694+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.537670+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.570862+00:00", "trade", 5.805, 77.0]
["2026-09-21T15:43:43.570862+00:00", "trade", 5.805, 23.0]
["2026-09-21T15:43:43.571486+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:43.578808+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:45.995317+00:00", "trade", 5.7933, 100.0]
["2026-09-21T15:43:47.168214+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:47.289871+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:43:47.289871+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:43:47.289873+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:43:47.290805+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:47.290835+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:47.290850+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:47.290865+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:47.290870+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:47.291291+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:47.291683+00:00", "trade", 5.805, 2.0]
["2026-09-21T15:43:47.310622+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:47.522427+00:00", "trade", 5.8013, 189.0]
["2026-09-21T15:43:47.905168+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:43:47.915465+00:00", "trade", 5.7933, 100.0]
["2026-09-21T15:43:48.128139+00:00", "trade", 5.805, 8.0]
["2026-09-21T15:43:48.128196+00:00", "trade", 5.805, 92.0]
["2026-09-21T15:43:48.128285+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:48.128722+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:48.128756+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:48.128947+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:48.129644+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:48.222539+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:48.230391+00:00", "trade", 5.8083, 500.0]
["2026-09-21T15:43:48.380135+00:00", "trade", 5.8014, 1.0]
["2026-09-21T15:43:49.131570+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:49.175800+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:49.195306+00:00", "trade", 5.7934, 100.0]
["2026-09-21T15:43:49.198169+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:49.947763+00:00", "trade", 5.81, 3000.0]
["2026-09-21T15:43:49.948797+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:50.561598+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.014542+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:43:52.015509+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.015509+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.015514+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.016987+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.041748+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:52.042001+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.042758+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.111571+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:52.111817+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.111817+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:52.291945+00:00", "trade", 5.805, 2.0]
["2026-09-21T15:43:52.308861+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:52.625658+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:43:53.078726+00:00", "trade", 5.8086, 1.0]
["2026-09-21T15:43:53.423610+00:00", "trade", 5.809, 4980.0]
["2026-09-21T15:43:53.424687+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:53.424687+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:54.222149+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:43:55.275727+00:00", "trade", 5.8088, 7600.0]
["2026-09-21T15:43:55.532116+00:00", "trade", 5.805, 3.0]
["2026-09-21T15:43:57.112495+00:00", "trade", 5.7976, 100.0]
["2026-09-21T15:43:57.292211+00:00", "trade", 5.805, 2.0]
["2026-09-21T15:43:57.923710+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:57.924996+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:57.925110+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:43:58.225808+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:59.299373+00:00", "trade", 5.794, 100.0]
["2026-09-21T15:43:59.408713+00:00", "trade", 5.7914, 535.0]
["2026-09-21T15:43:59.512174+00:00", "trade", 5.794, 100.0]
["2026-09-21T15:43:59.534836+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:43:59.663680+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:43:59.954731+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:43:59.955162+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:00.000144+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:00.003267+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:00.039558+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:00.039558+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:00.116601+00:00", "trade", 5.8021, 166.0]
["2026-09-21T15:44:00.132108+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:00.214373+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:00.273427+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:44:00.648355+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:00.821633+00:00", "trade", 5.7978, 1.0]
["2026-09-21T15:44:01.360307+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:01.494306+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:01.567930+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:01.813775+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:01.952470+00:00", "trade", 5.7986, 16.0]
["2026-09-21T15:44:01.996514+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:02.290969+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:02.292579+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:44:02.307212+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:02.578260+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:44:02.797875+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:44:03.312756+00:00", "trade", 5.805, 149.0]
["2026-09-21T15:44:03.312759+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:44:03.312762+00:00", "trade", 5.805, 51.0]
["2026-09-21T15:44:03.312762+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:44:03.312768+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:44:03.313379+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.313412+00:00", "trade", 5.805, 126.0]
["2026-09-21T15:44:03.313412+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:44:03.315838+00:00", "trade", 5.8098, 3578.0]
["2026-09-21T15:44:03.316483+00:00", "trade", 5.809, 650.0]
["2026-09-21T15:44:03.316897+00:00", "trade", 5.8099, 9696.0]
["2026-09-21T15:44:03.317418+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.317418+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.318800+00:00", "trade", 5.8099, 15250.0]
["2026-09-21T15:44:03.335631+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:44:03.335638+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.335638+00:00", "trade", 5.81, 17.0]
["2026-09-21T15:44:03.335640+00:00", "trade", 5.81, 13.0]
["2026-09-21T15:44:03.335643+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.335707+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.335710+00:00", "trade", 5.81, 26.0]
["2026-09-21T15:44:03.335710+00:00", "trade", 5.81, 2000.0]
["2026-09-21T15:44:03.335713+00:00", "trade", 5.81, 2500.0]
["2026-09-21T15:44:03.335716+00:00", "trade", 5.81, 1044.0]
["2026-09-21T15:44:03.335746+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:44:03.335749+00:00", "trade", 5.81, 1600.0]
["2026-09-21T15:44:03.335755+00:00", "trade", 5.81, 5000.0]
["2026-09-21T15:44:03.335755+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:44:03.335758+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:44:03.335758+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:44:03.335762+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.335762+00:00", "trade", 5.81, 900.0]
["2026-09-21T15:44:03.335764+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:44:03.335845+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.335893+00:00", "trade", 5.81, 856.0]
["2026-09-21T15:44:03.335893+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:44:03.335896+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:44:03.335947+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.336161+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.336161+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.336167+00:00", "trade", 5.81, 1593.0]
["2026-09-21T15:44:03.336170+00:00", "trade", 5.81, 7.0]
["2026-09-21T15:44:03.336173+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.336176+00:00", "trade", 5.81, 288.0]
["2026-09-21T15:44:03.336185+00:00", "trade", 5.81, 183.0]
["2026-09-21T15:44:03.336191+00:00", "trade", 5.81, 17.0]
["2026-09-21T15:44:03.336194+00:00", "trade", 5.81, 83.0]
["2026-09-21T15:44:03.336228+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336228+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336308+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336308+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336313+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336313+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336348+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336348+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336353+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336360+00:00", "trade", 5.81, 307.0]
["2026-09-21T15:44:03.336362+00:00", "trade", 5.81, 17.0]
["2026-09-21T15:44:03.336362+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:44:03.336371+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:44:03.336377+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.336388+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:03.336504+00:00", "trade", 5.81, 18.0]
["2026-09-21T15:44:03.336504+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:44:03.336574+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:44:03.336614+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:44:03.336669+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:44:03.336699+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:44:03.336837+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:44:03.336839+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:44:03.336869+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:44:03.336909+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.336912+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.337015+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337105+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337105+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337115+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337130+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337185+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337310+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337310+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337571+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337591+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337634+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:03.337666+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337937+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.337987+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.338221+00:00", "trade", 5.815, 13.0]
["2026-09-21T15:44:03.338789+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.338789+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.339050+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:03.339350+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.339551+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.339551+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.339850+00:00", "trade", 5.815, 1525.0]
["2026-09-21T15:44:03.340157+00:00", "trade", 5.815, 1625.0]
["2026-09-21T15:44:03.340307+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.340359+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:03.340431+00:00", "trade", 5.815, 1050.0]
["2026-09-21T15:44:03.341553+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:03.341895+00:00", "trade", 5.815, 6.0]
["2026-09-21T15:44:03.342312+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.342788+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.343203+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:44:03.345080+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:03.345817+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:03.346208+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:44:03.347349+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.349112+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:44:03.352309+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:44:03.352697+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:03.352697+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:03.352700+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:03.363758+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.383746+00:00", "trade", 5.82, 10.0]
["2026-09-21T15:44:03.383893+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:44:03.394787+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.405526+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:44:03.433484+00:00", "trade", 5.815, 800.0]
["2026-09-21T15:44:03.434451+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.442460+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.442876+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:03.809287+00:00", "trade", 5.815, 700.0]
["2026-09-21T15:44:04.037731+00:00", "trade", 5.7914, 35.0]
["2026-09-21T15:44:04.311547+00:00", "trade", 5.815, 1000.0]
["2026-09-21T15:44:04.469644+00:00", "trade", 5.8101, 1662.0]
["2026-09-21T15:44:04.616074+00:00", "trade", 5.81, 18.0]
["2026-09-21T15:44:04.616987+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:04.684060+00:00", "trade", 5.8001, 70.0]
["2026-09-21T15:44:04.810026+00:00", "trade", 5.81, 28.0]
["2026-09-21T15:44:04.810627+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:04.810627+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:04.810632+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:04.810667+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:04.951872+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:05.003614+00:00", "trade", 5.8095, 50.0]
["2026-09-21T15:44:05.217495+00:00", "trade", 5.81, 6.0]
["2026-09-21T15:44:05.218080+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:05.218080+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:05.218160+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:05.329274+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:05.589352+00:00", "trade", 5.81, 4988.0]
["2026-09-21T15:44:05.616254+00:00", "trade", 5.81, 18.0]
["2026-09-21T15:44:05.616848+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:05.616928+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:05.708240+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:05.855524+00:00", "trade", 5.7963, 300.0]
["2026-09-21T15:44:06.151244+00:00", "trade", 5.8002, 100.0]
["2026-09-21T15:44:06.654830+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:07.432048+00:00", "trade", 5.8001, 100.0]
["2026-09-21T15:44:07.662028+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:44:07.838737+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:44:07.838803+00:00", "trade", 5.81, 303.0]
["2026-09-21T15:44:07.838867+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:44:07.838921+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:44:07.839369+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:07.839603+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:07.839697+00:00", "trade", 5.81, 6.0]
["2026-09-21T15:44:07.839746+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:07.914508+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:07.915456+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:07.920197+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:07.959047+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:08.028422+00:00", "trade", 5.82, 700.0]
["2026-09-21T15:44:08.371745+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:08.528141+00:00", "trade", 5.8117, 88.0]
["2026-09-21T15:44:08.575048+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:10.042861+00:00", "trade", 5.81, 4980.0]
["2026-09-21T15:44:10.086657+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:10.118993+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:10.420253+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:10.420729+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:10.637640+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:10.773869+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:10.791247+00:00", "trade", 5.8115, 551.0]
["2026-09-21T15:44:10.792373+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:11.057996+00:00", "trade", 5.8086, 2.0]
["2026-09-21T15:44:11.288891+00:00", "trade", 5.8096, 48.0]
["2026-09-21T15:44:12.063148+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:12.132367+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:12.176303+00:00", "trade", 5.8101, 551.0]
["2026-09-21T15:44:12.176943+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:12.642007+00:00", "trade", 5.8109, 777.0]
["2026-09-21T15:44:12.685266+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:13.097232+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:44:13.480406+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:13.569845+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:13.722306+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:13.740970+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:14.056043+00:00", "trade", 5.815, 551.0]
["2026-09-21T15:44:14.103196+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:14.861197+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:15.012302+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:15.013785+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:15.188976+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:44:15.342374+00:00", "trade", 5.8007, 100.0]
["2026-09-21T15:44:15.456728+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:15.456728+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:15.721868+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:15.747303+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:15.798700+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:15.813285+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:15.813902+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:16.095791+00:00", "trade", 5.7967, 100.0]
["2026-09-21T15:44:16.195099+00:00", "trade", 5.8037, 100.0]
["2026-09-21T15:44:16.732044+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:16.942754+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:17.153049+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:44:17.153641+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:17.460683+00:00", "trade", 5.7686, 55.0]
["2026-09-21T15:44:18.086988+00:00", "trade", 5.7614, 3.0]
["2026-09-21T15:44:18.828225+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:18.982495+00:00", "trade", 5.815, 1200.0]
["2026-09-21T15:44:18.983474+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:18.983514+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:19.039014+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:44:19.179938+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:19.180049+00:00", "trade", 5.8138, 1980.0]
["2026-09-21T15:44:19.447452+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:19.628860+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:19.969546+00:00", "trade", 5.8117, 100.0]
["2026-09-21T15:44:20.188063+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:20.188069+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:44:20.667835+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:21.172188+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:21.306590+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:21.370327+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:21.568175+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:22.893334+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:23.071989+00:00", "trade", 5.8008, 20.0]
["2026-09-21T15:44:23.226493+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:23.385523+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:23.441775+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:44:23.545410+00:00", "trade", 5.8039, 100.0]
["2026-09-21T15:44:23.856460+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:44:24.059091+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:24.382879+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:24.392490+00:00", "trade", 5.8086, 2.0]
["2026-09-21T15:44:25.404229+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:25.635975+00:00", "trade", 5.7969, 100.0]
["2026-09-21T15:44:25.639022+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:25.771947+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:26.099064+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:26.099626+00:00", "trade", 5.7786, 29.0]
["2026-09-21T15:44:26.208888+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:44:26.319461+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:26.964722+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:26.976035+00:00", "trade", 5.82, 12.0]
["2026-09-21T15:44:27.355838+00:00", "trade", 5.7969, 100.0]
["2026-09-21T15:44:27.880140+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:28.100533+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:44:28.454959+00:00", "trade", 5.8123, 9.0]
["2026-09-21T15:44:28.657042+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:28.866616+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:29.155997+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:44:29.428162+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:29.531686+00:00", "trade", 5.8009, 1.0]
["2026-09-21T15:44:29.682217+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:29.721882+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:44:30.000171+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:30.083094+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:30.135945+00:00", "trade", 5.8117, 99.0]
["2026-09-21T15:44:30.171068+00:00", "trade", 5.8101, 500.0]
["2026-09-21T15:44:30.215583+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:30.267799+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:44:30.315450+00:00", "trade", 5.8108, 4.0]
["2026-09-21T15:44:30.340229+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:30.394244+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:44:30.466731+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:30.524937+00:00", "trade", 5.8117, 99.0]
["2026-09-21T15:44:30.681134+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:44:30.681146+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:44:30.681182+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:44:30.681189+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:44:30.834965+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:31.487414+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:31.563648+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:32.195870+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:32.254269+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:32.316812+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:32.801639+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:32.895970+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:44:32.929037+00:00", "trade", 5.7714, 25.0]
["2026-09-21T15:44:33.546168+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:33.554007+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:33.707336+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:33.707817+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:33.922968+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:44:33.923891+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:33.924051+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:34.246036+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:34.246072+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:34.394645+00:00", "trade", 5.81, 12.0]
["2026-09-21T15:44:35.060247+00:00", "trade", 5.815, 3.0]
["2026-09-21T15:44:35.060604+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:44:35.082610+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:35.082665+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:35.151493+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:35.491201+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:35.694905+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:35.694945+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:35.713669+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:35.931742+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:35.932344+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:35.935579+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:35.983456+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:44:36.052298+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:36.101835+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:44:36.218995+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:36.218995+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:36.541607+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:36.541657+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:36.875526+00:00", "trade", 5.7686, 1.0]
["2026-09-21T15:44:37.274051+00:00", "trade", 5.81, 170.0]
["2026-09-21T15:44:37.284600+00:00", "trade", 5.81, 130.0]
["2026-09-21T15:44:37.419957+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:37.776737+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:38.294048+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:39.246261+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:44:39.736146+00:00", "trade", 5.797, 100.0]
["2026-09-21T15:44:39.859268+00:00", "trade", 5.8105, 50.0]
["2026-09-21T15:44:40.256385+00:00", "trade", 5.8044, 8.0]
["2026-09-21T15:44:40.332935+00:00", "trade", 5.8104, 10.0]
["2026-09-21T15:44:40.652998+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:40.770362+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:40.775512+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:44:40.775584+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:40.775605+00:00", "trade", 5.81, 8.0]
["2026-09-21T15:44:40.776093+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:40.781975+00:00", "trade", 5.8018, 85.0]
["2026-09-21T15:44:41.232706+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:41.255023+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:41.758315+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:41.909261+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:44:43.234147+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:43.268578+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:44:43.538860+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:44:43.629567+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:43.967375+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:44.189917+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:44.190016+00:00", "trade", 5.8162, 980.0]
["2026-09-21T15:44:44.801206+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:44:44.801258+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:44:45.115796+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:45.175756+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:45.176268+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:45.726439+00:00", "trade", 5.8101, 10.0]
["2026-09-21T15:44:46.435076+00:00", "trade", 5.7971, 100.0]
["2026-09-21T15:44:46.609596+00:00", "trade", 5.81, 7.0]
["2026-09-21T15:44:46.609671+00:00", "trade", 5.81, 8.0]
["2026-09-21T15:44:46.610844+00:00", "trade", 5.815, 56.0]
["2026-09-21T15:44:46.610940+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:46.611581+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:44:47.569589+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:44:47.875800+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:44:47.875800+00:00", "trade", 5.815, 1000.0]
["2026-09-21T15:44:47.876540+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:47.876986+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:47.979821+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:48.257392+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:44:48.729334+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:44:48.924967+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:49.080531+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:49.139659+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:44:49.202115+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:49.526005+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:49.577557+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:44:49.658840+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:49.711844+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:44:49.797024+00:00", "trade", 5.8101, 7600.0]
["2026-09-21T15:44:50.201621+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:50.304576+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:50.390870+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:44:50.682731+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:50.858387+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:51.898590+00:00", "trade", 5.81, 905.0]
["2026-09-21T15:44:51.959211+00:00", "trade", 5.81, 7600.0]
["2026-09-21T15:44:52.202391+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:52.908805+00:00", "trade", 5.8125, 905.0]
["2026-09-21T15:44:53.093095+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:44:53.201956+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:53.567340+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:53.873308+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:53.923076+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:44:53.925512+00:00", "trade", 5.8117, 15.0]
["2026-09-21T15:44:54.287738+00:00", "trade", 5.81, 7600.0]
["2026-09-21T15:44:54.483732+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:54.521658+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:54.568831+00:00", "trade", 5.815, 600.0]
["2026-09-21T15:44:54.569441+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:54.623334+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:54.749379+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:54.781686+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:55.150741+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:44:55.203408+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:55.215069+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:55.659036+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:55.659542+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:56.201851+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:57.068139+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:57.260314+00:00", "trade", 5.81, 256.0]
["2026-09-21T15:44:57.272259+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:44:57.318775+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:57.380752+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:57.713684+00:00", "trade", 5.8064, 100.0]
["2026-09-21T15:44:57.953434+00:00", "trade", 5.815, 61.0]
["2026-09-21T15:44:57.966675+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:44:58.263582+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:44:58.263655+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:44:58.458641+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:44:59.136084+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:44:59.183613+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:59.250056+00:00", "trade", 5.8101, 99.0]
["2026-09-21T15:44:59.355050+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:44:59.413145+00:00", "trade", 5.8117, 99.0]
["2026-09-21T15:44:59.451123+00:00", "trade", 5.8021, 1.0]
["2026-09-21T15:45:00.000193+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:00.044872+00:00", "trade", 5.8108, 2000.0]
["2026-09-21T15:45:00.046153+00:00", "trade", 5.812, 72.0]
["2026-09-21T15:45:00.086488+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:00.087430+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:00.089836+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:00.090437+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:00.107363+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:00.123512+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:00.137167+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:45:00.285287+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:45:00.336959+00:00", "trade", 5.8117, 99.0]
["2026-09-21T15:45:01.115266+00:00", "trade", 5.8024, 400.0]
["2026-09-21T15:45:01.118691+00:00", "trade", 5.8024, 100.0]
["2026-09-21T15:45:02.137644+00:00", "trade", 5.815, 17.0]
["2026-09-21T15:45:03.260351+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:45:03.709493+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:03.820931+00:00", "trade", 5.81, 2000.0]
["2026-09-21T15:45:03.822212+00:00", "trade", 5.8115, 67.0]
["2026-09-21T15:45:05.095411+00:00", "trade", 5.8114, 50.0]
["2026-09-21T15:45:08.112418+00:00", "trade", 5.81, 6.0]
["2026-09-21T15:45:08.113003+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:08.113073+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:08.174948+00:00", "trade", 5.8102, 156.0]
["2026-09-21T15:45:08.235755+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:08.377805+00:00", "trade", 5.81, 905.0]
["2026-09-21T15:45:08.578874+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:45:08.721272+00:00", "trade", 5.8105, 200.0]
["2026-09-21T15:45:09.132487+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:09.401542+00:00", "trade", 5.8109, 905.0]
["2026-09-21T15:45:09.402827+00:00", "trade", 5.8121, 54.0]
["2026-09-21T15:45:10.149463+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:10.150921+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:10.862023+00:00", "trade", 5.8024, 22.0]
["2026-09-21T15:45:10.887271+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:45:10.888751+00:00", "trade", 5.815, 52.0]
["2026-09-21T15:45:10.977985+00:00", "trade", 5.8105, 22.0]
["2026-09-21T15:45:11.336019+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:45:11.373915+00:00", "trade", 5.8116, 50.0]
["2026-09-21T15:45:12.571870+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:13.017011+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:45:13.018141+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:13.035592+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:13.190651+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:13.255475+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:14.238255+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:14.639863+00:00", "trade", 5.8098, 32.0]
["2026-09-21T15:45:14.707986+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:15.285494+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:15.609334+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:45:15.655556+00:00", "trade", 5.8151, 99.0]
["2026-09-21T15:45:16.847662+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:17.899150+00:00", "trade", 5.815, 700.0]
["2026-09-21T15:45:17.899152+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:45:17.901025+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:17.902103+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:17.925463+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:17.925909+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:17.985771+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:17.986253+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:18.121044+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:45:18.172439+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:45:18.313237+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:45:18.314277+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:18.314521+00:00", "trade", 5.815, 54.0]
["2026-09-21T15:45:18.668434+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:18.668910+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:19.323659+00:00", "trade", 5.8105, 1000.0]
["2026-09-21T15:45:19.529054+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:19.529510+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:19.593430+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:19.594003+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:20.436111+00:00", "trade", 5.7986, 24.0]
["2026-09-21T15:45:20.741944+00:00", "trade", 5.811, 27.0]
["2026-09-21T15:45:20.742004+00:00", "trade", 5.8107, 34.0]
["2026-09-21T15:45:20.995759+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:22.123288+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:45:22.507999+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:22.508470+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:22.568181+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:23.339510+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:23.339590+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:23.501364+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:23.563832+00:00", "trade", 5.8177, 1.0]
["2026-09-21T15:45:23.848595+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:23.849076+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:24.624248+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:24.667345+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:26.161943+00:00", "trade", 5.8123, 1.0]
["2026-09-21T15:45:26.275190+00:00", "trade", 5.8115, 1.0]
["2026-09-21T15:45:26.496037+00:00", "trade", 5.811, 100.0]
["2026-09-21T15:45:27.136348+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:27.136348+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:27.433038+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:28.082121+00:00", "trade", 5.815, 400.0]
["2026-09-21T15:45:28.084136+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:28.085118+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:28.099033+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:45:28.155318+00:00", "trade", 5.7988, 100.0]
["2026-09-21T15:45:28.505527+00:00", "trade", 5.8101, 1.0]
["2026-09-21T15:45:28.569354+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:45:28.570638+00:00", "trade", 5.8135, 56.0]
["2026-09-21T15:45:29.715365+00:00", "trade", 5.7989, 2.0]
["2026-09-21T15:45:29.960104+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:29.960901+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:30.000220+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:30.156766+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:30.156766+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:30.262723+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:30.263239+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:30.452694+00:00", "trade", 5.8115, 100.0]
["2026-09-21T15:45:30.599821+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:30.608749+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:45:30.608758+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:45:30.608768+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:45:30.608786+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:45:30.608792+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:45:30.608816+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:45:30.608846+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:45:30.608852+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:45:30.608861+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:45:30.608873+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:45:30.608900+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:45:30.608924+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:45:30.609382+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:30.609417+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:30.952289+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:45:31.005549+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:45:32.422294+00:00", "trade", 5.8029, 1.0]
["2026-09-21T15:45:33.461801+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:45:33.853527+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:33.944558+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:34.104717+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:45:34.307636+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:45:35.700450+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:35.870628+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:45:36.475314+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:36.875360+00:00", "trade", 5.8043, 100.0]
["2026-09-21T15:45:37.287012+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:37.352616+00:00", "trade", 5.81, 905.0]
["2026-09-21T15:45:37.983175+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:38.358359+00:00", "trade", 5.8109, 905.0]
["2026-09-21T15:45:38.359643+00:00", "trade", 5.8127, 68.0]
["2026-09-21T15:45:38.802120+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:45:39.950457+00:00", "trade", 5.8116, 50.0]
["2026-09-21T15:45:41.001394+00:00", "trade", 5.815, 35.0]
["2026-09-21T15:45:41.001421+00:00", "trade", 5.815, 765.0]
["2026-09-21T15:45:41.529224+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:41.529264+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:41.529264+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:42.374845+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:45:42.427756+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:45:42.580480+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:43.322502+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:45:43.421119+00:00", "trade", 5.8117, 25.0]
["2026-09-21T15:45:43.479307+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:45:43.479939+00:00", "trade", 5.8103, 12.0]
["2026-09-21T15:45:44.523827+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:45:45.822563+00:00", "trade", 5.8047, 200.0]
["2026-09-21T15:45:45.916620+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:45:46.549628+00:00", "trade", 5.8115, 10.0]
["2026-09-21T15:45:48.760684+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:45:48.874345+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:45:49.060655+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:45:49.672300+00:00", "trade", 5.815, 1200.0]
["2026-09-21T15:45:49.895653+00:00", "trade", 5.7992, 100.0]
["2026-09-21T15:45:49.898206+00:00", "trade", 5.7992, 59.0]
["2026-09-21T15:45:49.900458+00:00", "trade", 5.7992, 27.0]
["2026-09-21T15:45:50.015491+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:50.015551+00:00", "trade", 5.81, 70.0]
["2026-09-21T15:45:50.016088+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:50.016149+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:50.016230+00:00", "trade", 5.81, 7.0]
["2026-09-21T15:45:50.016239+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:50.016484+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:50.016549+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:50.017115+00:00", "trade", 5.81, 270.0]
["2026-09-21T15:45:50.018227+00:00", "trade", 5.81, 36.0]
["2026-09-21T15:45:50.024130+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:50.034550+00:00", "trade", 5.81, 344.0]
["2026-09-21T15:45:50.038471+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:50.078000+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:45:50.078541+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:50.894065+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:50.894105+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:51.081599+00:00", "trade", 5.81, 900.0]
["2026-09-21T15:45:51.630906+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:51.630906+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:51.922437+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:45:51.995307+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:51.995783+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:52.256227+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:52.256387+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:52.554713+00:00", "trade", 5.7992, 79.0]
["2026-09-21T15:45:53.382634+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:53.455062+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:45:53.509849+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:45:53.914698+00:00", "trade", 5.81, 905.0]
["2026-09-21T15:45:54.081660+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.082181+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.668671+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:45:54.668984+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:45:54.669292+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.669532+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.669652+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.669693+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.669733+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.761541+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.891906+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:54.932602+00:00", "trade", 5.8109, 905.0]
["2026-09-21T15:45:55.637648+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:55.884049+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.769671+00:00", "trade", 5.8117, 1.0]
["2026-09-21T15:45:56.770038+00:00", "trade", 5.8117, 1.0]
["2026-09-21T15:45:56.823120+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:45:56.823120+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.823520+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:45:56.823520+00:00", "trade", 5.81, 80.0]
["2026-09-21T15:45:56.823527+00:00", "trade", 5.81, 1700.0]
["2026-09-21T15:45:56.823530+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:45:56.823530+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:45:56.823538+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.823542+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:45:56.823550+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:45:56.823566+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:45:56.823584+00:00", "trade", 5.81, 180.0]
["2026-09-21T15:45:56.823601+00:00", "trade", 5.81, 9.0]
["2026-09-21T15:45:56.823608+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:45:56.823623+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:56.823623+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:45:56.823623+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.823626+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.823641+00:00", "trade", 5.81, 220.0]
["2026-09-21T15:45:56.823644+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:45:56.823651+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:45:56.823651+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.823657+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:45:56.823657+00:00", "trade", 5.81, 2400.0]
["2026-09-21T15:45:56.823657+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:56.823660+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.823660+00:00", "trade", 5.81, 280.0]
["2026-09-21T15:45:56.823665+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:45:56.823665+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:45:56.823665+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:45:56.823683+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:45:56.823692+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.823692+00:00", "trade", 5.81, 75.0]
["2026-09-21T15:45:56.823692+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:45:56.823716+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:45:56.823722+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:45:56.823722+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:56.823797+00:00", "trade", 5.81, 101.0]
["2026-09-21T15:45:56.823872+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:45:56.823875+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:45:56.823878+00:00", "trade", 5.81, 1400.0]
["2026-09-21T15:45:56.823912+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:56.823986+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.823987+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:56.824083+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:45:56.824128+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:45:56.824152+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:45:56.824178+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:45:56.824178+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:45:56.824230+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.824238+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824239+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:45:56.824248+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824279+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824279+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824353+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824353+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824434+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:45:56.824454+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:45:56.824561+00:00", "trade", 5.81, 815.0]
["2026-09-21T15:45:56.824594+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824672+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.824679+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824689+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824764+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824769+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824774+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824790+00:00", "trade", 5.8103, 74.0]
["2026-09-21T15:45:56.824790+00:00", "trade", 5.81, 80.0]
["2026-09-21T15:45:56.824795+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.824795+00:00", "trade", 5.81, 18.0]
["2026-09-21T15:45:56.824870+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824907+00:00", "trade", 5.81, 54.0]
["2026-09-21T15:45:56.824950+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.824970+00:00", "trade", 5.81, 65.0]
["2026-09-21T15:45:56.824973+00:00", "trade", 5.805, 26.0]
["2026-09-21T15:45:56.824995+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825075+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825132+00:00", "trade", 5.81, 72.0]
["2026-09-21T15:45:56.825195+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825235+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825235+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825235+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825356+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825356+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825364+00:00", "trade", 5.805, 26.0]
["2026-09-21T15:45:56.825373+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:45:56.825400+00:00", "trade", 5.805, 26.0]
["2026-09-21T15:45:56.825436+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825436+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825792+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.825863+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:45:56.825872+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.826273+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.826513+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.826714+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.827111+00:00", "trade", 5.8096, 50.0]
["2026-09-21T15:45:56.827516+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.828317+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:56.828353+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.828393+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.828398+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.828433+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.828794+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.831492+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:45:56.833996+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.839939+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:45:56.845238+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.856061+00:00", "trade", 5.81, 600.0]
["2026-09-21T15:45:56.857006+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.857006+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.867170+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.871556+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:45:56.871556+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:45:56.872207+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.872263+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:45:56.872267+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:45:56.872269+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:45:56.890656+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.926386+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:56.935152+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:57.168461+00:00", "trade", 5.805, 29.0]
["2026-09-21T15:45:57.641340+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:58.031242+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:45:58.031341+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:45:58.129190+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:45:58.130441+00:00", "trade", 5.8064, 58.0]
["2026-09-21T15:45:58.314403+00:00", "trade", 5.8099, 15.0]
["2026-09-21T15:45:58.675890+00:00", "trade", 5.8054, 200.0]
["2026-09-21T15:45:58.678151+00:00", "trade", 5.8054, 100.0]
["2026-09-21T15:45:58.764871+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:45:58.765827+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.246996+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.463851+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.724443+00:00", "trade", 5.8037, 1.0]
["2026-09-21T15:45:59.764895+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:45:59.765789+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.860729+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:59.860990+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.861045+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.861095+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.861100+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.861331+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.861381+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.861381+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.861662+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.861912+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.895673+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:59.953530+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:00.000242+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:00.453703+00:00", "trade", 5.8099, 2000.0]
["2026-09-21T15:46:00.454954+00:00", "trade", 5.8099, 50.0]
["2026-09-21T15:46:00.909917+00:00", "trade", 5.811, 200.0]
["2026-09-21T15:46:01.136827+00:00", "trade", 5.8082, 2000.0]
["2026-09-21T15:46:01.208939+00:00", "trade", 5.804, 400.0]
["2026-09-21T15:46:01.210196+00:00", "trade", 5.8075, 55.0]
["2026-09-21T15:46:02.013886+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:46:02.014839+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:02.014919+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:02.017753+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:46:02.052615+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:46:02.052705+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:46:02.622718+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:02.835276+00:00", "trade", 5.8109, 600.0]
["2026-09-21T15:46:04.916810+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:46:05.193678+00:00", "trade", 5.8108, 50.0]
["2026-09-21T15:46:06.252266+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:46:06.815652+00:00", "trade", 5.7999, 100.0]
["2026-09-21T15:46:07.677239+00:00", "trade", 5.805, 25.0]
["2026-09-21T15:46:07.840975+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:08.196396+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:46:09.721485+00:00", "trade", 5.8095, 1.0]
["2026-09-21T15:46:10.226159+00:00", "trade", 5.808, 6.0]
["2026-09-21T15:46:11.457944+00:00", "trade", 5.8107, 50.0]
["2026-09-21T15:46:11.655335+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:11.666456+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:11.865981+00:00", "trade", 5.805, 43.0]
["2026-09-21T15:46:11.866868+00:00", "trade", 5.805, 157.0]
["2026-09-21T15:46:11.867355+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:46:11.867355+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:46:11.879608+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:11.929251+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:46:12.441380+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:12.441749+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:12.441789+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:12.441949+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:12.442030+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:12.442030+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:12.528741+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:12.733036+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:12.733397+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:13.453679+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:13.454401+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:13.454877+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:15.523618+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:15.680985+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:15.681965+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:15.944689+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:16.218896+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:16.598658+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:17.030376+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:46:17.030720+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.030720+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.030840+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.030996+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.031181+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.031321+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.032519+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.033810+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:17.034153+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.034153+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.034444+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.034720+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.035064+00:00", "trade", 5.8063, 52.0]
["2026-09-21T15:46:17.035201+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.039695+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:46:17.040263+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.040591+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:46:17.044693+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:17.046395+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:46:17.115988+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.127194+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.127229+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.127710+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.144836+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.151552+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:17.152559+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.369173+00:00", "trade", 5.8095, 1000.0]
["2026-09-21T15:46:17.370421+00:00", "trade", 5.8086, 51.0]
["2026-09-21T15:46:17.421104+00:00", "trade", 5.8095, 7.0]
["2026-09-21T15:46:17.661449+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:17.943614+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:46:18.040249+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:18.366399+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:18.496062+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:46:18.719247+00:00", "trade", 5.81, 551.0]
["2026-09-21T15:46:18.985596+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:19.027013+00:00", "trade", 5.8063, 200.0]
["2026-09-21T15:46:19.179806+00:00", "trade", 5.8033, 1.0]
["2026-09-21T15:46:19.274172+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:19.364963+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:20.168250+00:00", "trade", 5.805, 551.0]
["2026-09-21T15:46:20.472520+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:20.500967+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:20.967296+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:20.972543+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:21.253267+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:46:21.541397+00:00", "trade", 5.8085, 4000.0]
["2026-09-21T15:46:21.542651+00:00", "trade", 5.8083, 119.0]
["2026-09-21T15:46:21.560730+00:00", "trade", 5.8082, 551.0]
["2026-09-21T15:46:21.841546+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:22.155080+00:00", "trade", 5.8001, 25.0]
["2026-09-21T15:46:22.157480+00:00", "trade", 5.8001, 20.0]
["2026-09-21T15:46:22.388017+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:22.547125+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:23.055994+00:00", "trade", 5.8099, 4.0]
["2026-09-21T15:46:23.303299+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:23.483340+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:24.255157+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:46:24.605529+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:24.653057+00:00", "trade", 5.81, 7600.0]
["2026-09-21T15:46:24.654332+00:00", "trade", 5.8098, 194.0]
["2026-09-21T15:46:26.094990+00:00", "trade", 5.8054, 100.0]
["2026-09-21T15:46:28.304551+00:00", "trade", 5.8099, 100.0]
["2026-09-21T15:46:28.441093+00:00", "trade", 5.8055, 1.0]
["2026-09-21T15:46:29.702235+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:30.000268+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:30.191590+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:46:31.469795+00:00", "trade", 5.809, 650.0]
["2026-09-21T15:46:31.470733+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:31.471524+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:31.472363+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.472517+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:31.472634+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.472652+00:00", "trade", 5.81, 12.0]
["2026-09-21T15:46:31.472860+00:00", "trade", 5.81, 11.0]
["2026-09-21T15:46:31.472888+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:31.472933+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:31.473151+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.473413+00:00", "trade", 5.81, 12.0]
["2026-09-21T15:46:31.480101+00:00", "trade", 5.81, 2040.0]
["2026-09-21T15:46:31.480104+00:00", "trade", 5.81, 900.0]
["2026-09-21T15:46:31.480104+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.480107+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.480107+00:00", "trade", 5.81, 600.0]
["2026-09-21T15:46:31.480135+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:31.480140+00:00", "trade", 5.81, 2795.0]
["2026-09-21T15:46:31.480230+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.480285+00:00", "trade", 5.81, 1900.0]
["2026-09-21T15:46:31.480287+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:46:31.480290+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.480290+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:46:31.480294+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.480297+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:31.480297+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.480299+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:46:31.480307+00:00", "trade", 5.81, 62.0]
["2026-09-21T15:46:31.480312+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:46:31.480312+00:00", "trade", 5.81, 82.0]
["2026-09-21T15:46:31.480317+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:46:31.480317+00:00", "trade", 5.81, 68.0]
["2026-09-21T15:46:31.480317+00:00", "trade", 5.81, 17.0]
["2026-09-21T15:46:31.480317+00:00", "trade", 5.81, 320.0]
["2026-09-21T15:46:31.480320+00:00", "trade", 5.81, 180.0]
["2026-09-21T15:46:31.480376+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:31.480411+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:46:31.480416+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480441+00:00", "trade", 5.81, 32.0]
["2026-09-21T15:46:31.480441+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480447+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:46:31.480450+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:46:31.480451+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480476+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480551+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480556+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480579+00:00", "trade", 5.81, 12.0]
["2026-09-21T15:46:31.480582+00:00", "trade", 5.81, 36.0]
["2026-09-21T15:46:31.480582+00:00", "trade", 5.81, 78.0]
["2026-09-21T15:46:31.480588+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.480611+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480616+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480621+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.480651+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.480662+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.480677+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.480696+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.480696+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.480777+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:46:31.480810+00:00", "trade", 5.81, 1205.0]
["2026-09-21T15:46:31.480817+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.480838+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.480928+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:31.481007+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481097+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481137+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481203+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481338+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481388+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481418+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481418+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481418+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481453+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481453+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481498+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481538+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481649+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481674+00:00", "trade", 5.815, 143.0]
["2026-09-21T15:46:31.481939+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.481995+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:46:31.482340+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.482654+00:00", "trade", 5.81, 80.0]
["2026-09-21T15:46:31.484220+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.484220+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.484389+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.485135+00:00", "trade", 5.8101, 13.0]
["2026-09-21T15:46:31.485332+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.486846+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.487495+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.487565+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:46:31.490442+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.493251+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:31.541666+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:46:31.543115+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:31.625305+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:32.495599+00:00", "trade", 5.81, 551.0]
["2026-09-21T15:46:32.797159+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:32.797807+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:32.798233+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:32.798729+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:32.891439+00:00", "trade", 5.8051, 1.0]
["2026-09-21T15:46:32.892477+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:32.927158+00:00", "trade", 5.81, 6.0]
["2026-09-21T15:46:32.928206+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:32.958808+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:46:33.000513+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:33.431092+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:33.630270+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:33.936609+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:46:33.937249+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:34.235714+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:35.067083+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:35.754465+00:00", "trade", 5.8005, 100.0]
["2026-09-21T15:46:35.807424+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:35.819989+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:35.854814+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:46:36.637715+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:36.731824+00:00", "trade", 5.8109, 551.0]
["2026-09-21T15:46:37.348695+00:00", "trade", 5.8124, 1.0]
["2026-09-21T15:46:37.421545+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:37.987554+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:46:37.988850+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:46:37.989455+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:37.989891+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:38.257611+00:00", "trade", 5.8109, 551.0]
["2026-09-21T15:46:39.780180+00:00", "trade", 5.815, 551.0]
["2026-09-21T15:46:39.973110+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:40.041787+00:00", "trade", 5.8098, 50.0]
["2026-09-21T15:46:40.380308+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:46:40.530319+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:41.437094+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:41.784110+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:46:42.018635+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:42.053443+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:42.536185+00:00", "trade", 5.8106, 8.0]
["2026-09-21T15:46:42.537232+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:46:42.747687+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:46:42.955619+00:00", "trade", 5.8007, 100.0]
["2026-09-21T15:46:43.239236+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:43.392130+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:44.488084+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:45.228396+00:00", "trade", 5.8109, 551.0]
["2026-09-21T15:46:45.229887+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:45.393541+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:45.988816+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:45.990174+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:45.990495+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:46.301835+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:46.840570+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:46:46.841343+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:46:46.861941+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:47.705341+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:49.166715+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:49.595249+00:00", "trade", 5.8007, 200.0]
["2026-09-21T15:46:49.727737+00:00", "trade", 5.8109, 2000.0]
["2026-09-21T15:46:50.349900+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:50.349990+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:50.349997+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:46:50.350832+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:50.367601+00:00", "trade", 5.81, 159.0]
["2026-09-21T15:46:50.367637+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:50.414191+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:51.250048+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:51.278572+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:51.308854+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:51.376059+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:51.565624+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:51.870002+00:00", "trade", 5.8103, 7600.0]
["2026-09-21T15:46:51.871045+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:51.925507+00:00", "trade", 5.81, 5000.0]
["2026-09-21T15:46:52.093288+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:52.323506+00:00", "trade", 5.815, 240.0]
["2026-09-21T15:46:52.323591+00:00", "trade", 5.815, 160.0]
["2026-09-21T15:46:52.324192+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:52.324633+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:52.423378+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:52.423824+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:52.896293+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:53.110399+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:46:53.168809+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:46:53.229599+00:00", "trade", 5.8097, 10.0]
["2026-09-21T15:46:53.326763+00:00", "trade", 5.815, 7000.0]
["2026-09-21T15:46:53.327236+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.327463+00:00", "trade", 5.815, 7000.0]
["2026-09-21T15:46:53.335156+00:00", "trade", 5.815, 18.0]
["2026-09-21T15:46:53.335159+00:00", "trade", 5.815, 87.0]
["2026-09-21T15:46:53.335159+00:00", "trade", 5.815, 64.0]
["2026-09-21T15:46:53.335162+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:46:53.335165+00:00", "trade", 5.815, 2515.0]
["2026-09-21T15:46:53.335802+00:00", "trade", 5.815, 2983.0]
["2026-09-21T15:46:53.336268+00:00", "trade", 5.815, 3028.0]
["2026-09-21T15:46:53.336533+00:00", "trade", 5.815, 2989.0]
["2026-09-21T15:46:53.336844+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.338608+00:00", "trade", 5.815, 3028.0]
["2026-09-21T15:46:53.339244+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.339405+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.339721+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.340121+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.342342+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.342342+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.342367+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.343867+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:53.354161+00:00", "trade", 5.815, 3028.0]
["2026-09-21T15:46:53.354726+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.358239+00:00", "trade", 5.815, 3028.0]
["2026-09-21T15:46:53.366930+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.430752+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:53.525836+00:00", "trade", 5.815, 700.0]
["2026-09-21T15:46:53.529038+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:46:53.768188+00:00", "trade", 5.81, 24.0]
["2026-09-21T15:46:53.794356+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:46:53.982152+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:46:53.982372+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:54.242580+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:54.270710+00:00", "trade", 5.815, 800.0]
["2026-09-21T15:46:54.270710+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:46:54.270712+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:46:54.343571+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:54.449924+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:54.457721+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:54.763665+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:54.858375+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:55.158713+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:55.504030+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:55.505427+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:55.505868+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:55.509066+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:55.586324+00:00", "trade", 5.8135, 7600.0]
["2026-09-21T15:46:55.587733+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:55.678925+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:55.758314+00:00", "trade", 5.815, 64.0]
["2026-09-21T15:46:55.787051+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:46:55.787682+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:46:55.953120+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:46:56.690800+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:46:57.909799+00:00", "trade", 5.815, 23.0]
["2026-09-21T15:46:58.036589+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:46:58.036618+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.036663+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.036668+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.036674+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.036677+00:00", "trade", 5.82, 83.0]
["2026-09-21T15:46:58.036677+00:00", "trade", 5.82, 39.0]
["2026-09-21T15:46:58.036714+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.036719+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.036723+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.037084+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.037310+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.037332+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:46:58.037385+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.037420+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:46:58.037420+00:00", "trade", 5.82, 12.0]
["2026-09-21T15:46:58.037425+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:46:58.037428+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:58.037430+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.037437+00:00", "trade", 5.82, 228.0]
["2026-09-21T15:46:58.037535+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.038076+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.038081+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.038292+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.038753+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.040547+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.040668+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.069862+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.195496+00:00", "trade", 5.8082, 41.0]
["2026-09-21T15:46:58.298360+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.359878+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:58.448222+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:46:58.448843+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.449023+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.449304+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.477912+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.477927+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.488382+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.516544+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.519085+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:58.715425+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:59.010135+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:46:59.010648+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:59.044268+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:59.294271+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:46:59.315452+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:59.332032+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:46:59.364689+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:46:59.438439+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:46:59.648456+00:00", "trade", 5.8075, 1.0]
["2026-09-21T15:46:59.797423+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:00.000295+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:00.014484+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:00.014910+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:00.072592+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:00.225600+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:01.100032+00:00", "trade", 5.8101, 15.0]
["2026-09-21T15:47:01.100635+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:01.101086+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:01.311431+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:01.394102+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:01.696545+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:47:01.697117+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.101448+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.101929+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.236053+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.237015+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.292753+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.315557+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.409992+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.466130+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.470425+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:02.845876+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:02.881731+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.145189+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:03.145229+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:03.145740+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:03.189364+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:03.424018+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:03.624270+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:03.934451+00:00", "trade", 5.8134, 10.0]
["2026-09-21T15:47:03.935781+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.935901+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.935979+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936063+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936169+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936250+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936256+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936515+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:03.936608+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936641+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936701+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:47:03.936707+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:47:03.936809+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936824+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936911+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.936999+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:47:03.937194+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:03.987152+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:47:03.988142+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:04.511309+00:00", "trade", 5.8064, 1.0]
["2026-09-21T15:47:05.284537+00:00", "trade", 5.8124, 50.0]
["2026-09-21T15:47:05.763161+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:05.861469+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:06.270917+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:06.679478+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:06.818464+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:07.135042+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:08.091294+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:47:08.091302+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:47:08.091330+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:47:08.091363+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:08.091387+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:08.091393+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:47:08.091498+00:00", "trade", 5.815, 2450.0]
["2026-09-21T15:47:08.091955+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:08.202152+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:08.249369+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:08.301649+00:00", "trade", 5.8076, 100.0]
["2026-09-21T15:47:08.454172+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:47:08.829208+00:00", "trade", 5.815, 32.0]
["2026-09-21T15:47:08.862837+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:09.017941+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:09.215368+00:00", "trade", 5.815, 34.0]
["2026-09-21T15:47:09.263600+00:00", "trade", 5.815, 240.0]
["2026-09-21T15:47:09.515803+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:47:10.164165+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:10.198338+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:10.400539+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:11.131546+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:47:11.543865+00:00", "trade", 5.8125, 50.0]
["2026-09-21T15:47:12.801832+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:47:12.951855+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:12.960378+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:12.961698+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:13.756312+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:13.867140+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:14.136170+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:47:14.372481+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:14.502200+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:14.722951+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:47:14.723709+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:47:15.071147+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:15.073344+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:15.090433+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:15.208829+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:15.347812+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:15.556224+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:15.556224+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:15.618402+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:15.618883+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:15.694583+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.249733+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.270362+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.270833+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.320023+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:16.321353+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.403378+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.410435+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.669425+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.669425+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.675625+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.703443+00:00", "trade", 5.815, 700.0]
["2026-09-21T15:47:16.750879+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.852351+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:16.899809+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:47:16.900419+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:16.900424+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:17.198097+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:17.290987+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:17.291428+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:17.866243+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:47:17.868094+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:18.357732+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:18.370658+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:18.371139+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:18.500341+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:18.538710+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:18.539314+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:18.788276+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:19.077531+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:19.078170+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:19.102454+00:00", "trade", 5.82, 1400.0]
["2026-09-21T15:47:19.103059+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:19.556401+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:19.557003+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:19.585731+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:19.757041+00:00", "trade", 5.8024, 1800.0]
["2026-09-21T15:47:19.855080+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:20.050205+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:20.050205+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:20.157359+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:20.370656+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:20.388028+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:20.820485+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:21.416718+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:47:21.418080+00:00", "trade", 5.815, 12.0]
["2026-09-21T15:47:21.418652+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:21.682192+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:22.147284+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:22.177932+00:00", "trade", 5.815, 36.0]
["2026-09-21T15:47:22.337098+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:22.345470+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:22.348035+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:23.177382+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:24.910225+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:24.925471+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:24.925471+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.045659+00:00", "trade", 5.8101, 25.0]
["2026-09-21T15:47:25.046669+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.046720+00:00", "trade", 5.815, 18.0]
["2026-09-21T15:47:25.089481+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.089922+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.153503+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.577987+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:25.578919+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.578959+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.579716+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.580603+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.638430+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:25.682154+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.800720+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:25.800720+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:47:25.801313+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.801393+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.801713+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.801994+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.806599+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:47:25.806635+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.807071+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.807071+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.815711+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:25.816278+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.829580+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.901866+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:25.902308+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:26.250495+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:27.807419+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:27.807425+00:00", "trade", 5.82, 138.0]
["2026-09-21T15:47:27.807425+00:00", "trade", 5.82, 962.0]
["2026-09-21T15:47:27.808006+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:27.808087+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:27.808087+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:27.808127+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:27.808327+00:00", "trade", 5.815, 92.0]
["2026-09-21T15:47:27.808443+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:27.809285+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:27.821609+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.198790+00:00", "trade", 5.815, 68.0]
["2026-09-21T15:47:28.199412+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.199412+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.203296+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.203298+00:00", "trade", 5.82, 232.0]
["2026-09-21T15:47:28.203772+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.204253+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.209830+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:28.323172+00:00", "trade", 5.8079, 1.0]
["2026-09-21T15:47:28.533045+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.534162+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.630150+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:28.760330+00:00", "trade", 5.8186, 25.0]
["2026-09-21T15:47:29.190902+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:47:29.495583+00:00", "trade", 5.8025, 300.0]
["2026-09-21T15:47:30.000322+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:31.081952+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:31.394650+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:31.395092+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:31.395733+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:31.396189+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:31.782417+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:31.782417+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:32.296775+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:32.296779+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:32.787781+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:33.468442+00:00", "trade", 5.8122, 169.0]
["2026-09-21T15:47:34.004418+00:00", "trade", 5.82, 900.0]
["2026-09-21T15:47:34.004418+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:34.004899+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:34.013728+00:00", "trade", 5.808, 21.0]
["2026-09-21T15:47:34.023588+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:34.023864+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:34.024566+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:34.081927+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:34.137664+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:34.137699+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:34.837493+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:35.288480+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:35.348136+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.191571+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.193049+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.198258+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:36.198613+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.198813+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.198893+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.198893+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.199134+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.199334+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.205324+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:47:36.206331+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.214255+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.287163+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.287599+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.288080+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.454295+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.454736+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:36.547086+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:37.143678+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:37.144120+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.381178+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:47:38.451934+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:38.452263+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.452464+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.452584+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.452624+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.455025+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.568500+00:00", "trade", 5.8076, 12.0]
["2026-09-21T15:47:38.584267+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.597073+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.613559+00:00", "trade", 5.8174, 1.0]
["2026-09-21T15:47:38.648450+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.648450+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.648810+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.736278+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.770009+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:38.934587+00:00", "trade", 5.815, 551.0]
["2026-09-21T15:47:38.935181+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:39.116621+00:00", "trade", 5.8117, 4.0]
["2026-09-21T15:47:40.137166+00:00", "trade", 5.8143, 50.0]
["2026-09-21T15:47:40.213725+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:47:40.213755+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:40.220482+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:40.303918+00:00", "trade", 5.8182, 777.0]
["2026-09-21T15:47:40.988842+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:40.989328+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:41.195296+00:00", "trade", 5.8143, 4.0]
["2026-09-21T15:47:41.347455+00:00", "trade", 5.8026, 500.0]
["2026-09-21T15:47:41.964726+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:42.378845+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:42.378975+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:42.494254+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:43.116770+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:47:43.148790+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:43.148796+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:43.149271+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:43.624626+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:43.629239+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:47:43.993004+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:44.278530+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:47:44.478442+00:00", "trade", 5.82, 2000.0]
["2026-09-21T15:47:44.478457+00:00", "trade", 5.8199, 2000.0]
["2026-09-21T15:47:44.478484+00:00", "trade", 5.8199, 20.0]
["2026-09-21T15:47:44.478493+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:44.478508+00:00", "trade", 5.8199, 20.0]
["2026-09-21T15:47:44.478520+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:44.478529+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:44.478538+00:00", "trade", 5.8199, 100.0]
["2026-09-21T15:47:44.478553+00:00", "trade", 5.8199, 20.0]
["2026-09-21T15:47:44.478571+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:44.478580+00:00", "trade", 5.8199, 20.0]
["2026-09-21T15:47:44.478628+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:47:44.478860+00:00", "trade", 5.8199, 3820.0]
["2026-09-21T15:47:44.538290+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:47:44.682314+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:45.555028+00:00", "trade", 5.8127, 600.0]
["2026-09-21T15:47:45.557797+00:00", "trade", 5.8127, 200.0]
["2026-09-21T15:47:45.857877+00:00", "trade", 5.8199, 7600.0]
["2026-09-21T15:47:46.082827+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:46.270684+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:47.882409+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:48.321148+00:00", "trade", 5.8194, 7600.0]
["2026-09-21T15:47:48.835680+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:49.296267+00:00", "trade", 5.8157, 4.0]
["2026-09-21T15:47:49.825347+00:00", "trade", 5.82, 8.0]
["2026-09-21T15:47:49.945654+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:47:50.524614+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:47:50.918262+00:00", "trade", 5.8089, 3.0]
["2026-09-21T15:47:51.296113+00:00", "trade", 5.8134, 6.0]
["2026-09-21T15:47:51.448683+00:00", "trade", 5.8033, 100.0]
["2026-09-21T15:47:51.808175+00:00", "trade", 5.8182, 551.0]
["2026-09-21T15:47:51.944065+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:51.944099+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:51.949908+00:00", "trade", 5.815, 68.0]
["2026-09-21T15:47:51.951860+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:52.105140+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:52.129303+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:52.841603+00:00", "trade", 5.8182, 777.0]
["2026-09-21T15:47:53.401165+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:53.525446+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:53.692535+00:00", "trade", 5.8182, 551.0]
["2026-09-21T15:47:53.977670+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:54.042416+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:47:54.557685+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:47:54.762766+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:54.762772+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:54.763247+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:54.767001+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:54.767002+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:47:54.767447+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:54.773968+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:47:54.774970+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:54.781759+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:47:54.782923+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:47:54.874442+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:47:55.595505+00:00", "trade", 5.8179, 1.0]
["2026-09-21T15:47:58.339003+00:00", "trade", 5.8199, 5.0]
["2026-09-21T15:47:59.035332+00:00", "trade", 5.814, 12.0]
["2026-09-21T15:48:00.000344+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:00.459165+00:00", "trade", 5.809, 1.0]
["2026-09-21T15:48:01.252393+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:48:01.252393+00:00", "trade", 5.82, 1000.0]
["2026-09-21T15:48:01.253036+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.253101+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.253106+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.253106+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.253116+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.253156+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.253437+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.253893+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.254279+00:00", "trade", 5.82, 800.0]
["2026-09-21T15:48:01.254635+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.274958+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.352955+00:00", "trade", 5.819, 650.0]
["2026-09-21T15:48:01.353906+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.360073+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:01.360173+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:01.360215+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:01.360707+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.360707+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.360707+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.371553+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.371633+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:01.388124+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:02.749122+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:03.212891+00:00", "trade", 5.8199, 1685.0]
["2026-09-21T15:48:03.493899+00:00", "trade", 5.8044, 100.0]
["2026-09-21T15:48:04.478206+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:04.478208+00:00", "trade", 5.82, 58.0]
["2026-09-21T15:48:04.478211+00:00", "trade", 5.82, 831.0]
["2026-09-21T15:48:04.478647+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:04.478647+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:04.478682+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:04.478923+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:04.483816+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:48:04.484309+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:48:04.484806+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:04.485368+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:04.492925+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:48:04.672948+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:48:05.230288+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:05.230292+00:00", "trade", 5.82, 551.0]
["2026-09-21T15:48:05.230769+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:05.230769+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:05.231095+00:00", "trade", 5.815, 12.0]
["2026-09-21T15:48:05.231250+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:05.340681+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:48:05.341683+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:05.342124+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:05.352692+00:00", "trade", 5.8188, 10.0]
["2026-09-21T15:48:05.355250+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:05.369932+00:00", "trade", 5.8189, 50.0]
["2026-09-21T15:48:06.021944+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:06.022386+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:06.205462+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:48:06.205786+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:48:06.206082+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:06.733697+00:00", "trade", 5.8132, 100.0]
["2026-09-21T15:48:07.775595+00:00", "trade", 5.8188, 1.0]
["2026-09-21T15:48:07.862415+00:00", "trade", 5.815, 777.0]
["2026-09-21T15:48:07.863055+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:07.914202+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:07.936449+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:07.985225+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:08.597119+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:08.612301+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:09.729912+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:10.020437+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:10.209995+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:48:10.210025+00:00", "trade", 5.815, 9.0]
["2026-09-21T15:48:10.550205+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:48:11.282030+00:00", "trade", 5.8135, 1.0]
["2026-09-21T15:48:11.282394+00:00", "trade", 5.8135, 1.0]
["2026-09-21T15:48:11.628054+00:00", "trade", 5.819, 50.0]
["2026-09-21T15:48:13.047247+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:48:13.048278+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:48:13.684460+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:13.728625+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:13.833319+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:13.833780+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:14.175459+00:00", "trade", 5.82, 53.0]
["2026-09-21T15:48:14.176394+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:14.176434+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:14.176439+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:14.178352+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:48:14.178394+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:14.208124+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:14.481574+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:14.664740+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:14.805078+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:15.155350+00:00", "trade", 5.8133, 100.0]
["2026-09-21T15:48:15.234379+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:15.335445+00:00", "trade", 5.819, 14.0]
["2026-09-21T15:48:15.913551+00:00", "trade", 5.82, 1000.0]
["2026-09-21T15:48:15.913551+00:00", "trade", 5.82, 1239.0]
["2026-09-21T15:48:15.913587+00:00", "trade", 5.82, 765.0]
["2026-09-21T15:48:15.913599+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:48:15.913602+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913605+00:00", "trade", 5.82, 30.0]
["2026-09-21T15:48:15.913608+00:00", "trade", 5.82, 53.0]
["2026-09-21T15:48:15.913608+00:00", "trade", 5.82, 1400.0]
["2026-09-21T15:48:15.913611+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:48:15.913656+00:00", "trade", 5.82, 1000.0]
["2026-09-21T15:48:15.913659+00:00", "trade", 5.82, 4.0]
["2026-09-21T15:48:15.913677+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913686+00:00", "trade", 5.82, 791.0]
["2026-09-21T15:48:15.913692+00:00", "trade", 5.82, 1415.0]
["2026-09-21T15:48:15.913695+00:00", "trade", 5.82, 2000.0]
["2026-09-21T15:48:15.913695+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:48:15.913702+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913702+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:48:15.913702+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:48:15.913705+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913705+00:00", "trade", 5.82, 65.0]
["2026-09-21T15:48:15.913708+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913710+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913713+00:00", "trade", 5.82, 1581.0]
["2026-09-21T15:48:15.913719+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:48:15.913723+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:48:15.913723+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:48:15.913729+00:00", "trade", 5.82, 800.0]
["2026-09-21T15:48:15.913729+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:48:15.913729+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913734+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:15.913734+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913755+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:48:15.913755+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913809+00:00", "trade", 5.82, 135.0]
["2026-09-21T15:48:15.913809+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913815+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913833+00:00", "trade", 5.82, 16.0]
["2026-09-21T15:48:15.913923+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:48:15.913944+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913944+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.913964+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:15.913969+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.913969+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:48:15.914009+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914024+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914084+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914089+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914094+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914099+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914149+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914154+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914185+00:00", "trade", 5.82, 2000.0]
["2026-09-21T15:48:15.914203+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:15.914234+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914239+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:48:15.914344+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.914362+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:48:15.914375+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914375+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914375+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914400+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914440+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914444+00:00", "trade", 5.82, 60.0]
["2026-09-21T15:48:15.914490+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914495+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914580+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914600+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914600+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914641+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914680+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914700+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914801+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914836+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914886+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914937+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:15.914985+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.914985+00:00", "trade", 5.82, 30.0]
["2026-09-21T15:48:15.914991+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914991+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.914991+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.915021+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.915021+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.915041+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.915191+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.915229+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:15.915277+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.915277+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.915292+00:00", "trade", 5.825, 178.0]
["2026-09-21T15:48:15.915686+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:48:15.915803+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.915828+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.916720+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.916750+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.917482+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.917676+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:15.917793+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.917793+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.918199+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.918459+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.920813+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.921736+00:00", "trade", 5.825, 1071.0]
["2026-09-21T15:48:15.933323+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:15.958441+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:15.959407+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.959928+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.978522+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.978983+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:15.993077+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:16.002188+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.017785+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.026863+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:16.029801+00:00", "trade", 5.825, 12102.0]
["2026-09-21T15:48:16.030831+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.030876+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.045654+00:00", "trade", 5.825, 1200.0]
["2026-09-21T15:48:16.054862+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:16.054862+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:16.055475+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.055475+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.125311+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.169958+00:00", "trade", 5.83, 1000.0]
["2026-09-21T15:48:16.341768+00:00", "trade", 5.825, 400.0]
["2026-09-21T15:48:16.342649+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:16.343645+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.343695+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.344061+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.344502+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.344983+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.351759+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.368083+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.368830+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.799849+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.913604+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:16.926705+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:17.598527+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:17.598582+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:17.979708+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:18.010353+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:18.011283+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:18.015155+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:18.015157+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:18.049694+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:18.077375+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:18.124076+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:18.125835+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:18.753244+00:00", "trade", 5.825, 1685.0]
["2026-09-21T15:48:19.513833+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:48:19.514851+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:19.515292+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:19.515342+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:48:19.570915+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:19.571351+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:19.572006+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:48:19.589634+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:20.205277+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:20.431470+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:20.525558+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:20.607959+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:20.608926+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:20.624533+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:20.734250+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:20.735287+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:20.945460+00:00", "trade", 5.8102, 200.0]
["2026-09-21T15:48:20.960712+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:21.028459+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:21.037185+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:21.133265+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:21.205079+00:00", "trade", 5.8201, 551.0]
["2026-09-21T15:48:21.273248+00:00", "trade", 5.8201, 777.0]
["2026-09-21T15:48:21.890185+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:22.972743+00:00", "trade", 5.8209, 551.0]
["2026-09-21T15:48:23.535122+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:23.591921+00:00", "trade", 5.8057, 100.0]
["2026-09-21T15:48:24.136205+00:00", "trade", 5.8208, 1.0]
["2026-09-21T15:48:24.325628+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:24.326216+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:24.326692+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:24.350378+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:24.474010+00:00", "trade", 5.8201, 551.0]
["2026-09-21T15:48:24.544293+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:24.598124+00:00", "trade", 5.82, 220.0]
["2026-09-21T15:48:24.657879+00:00", "trade", 5.825, 777.0]
["2026-09-21T15:48:24.706471+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:48:25.592723+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:26.114911+00:00", "trade", 5.8057, 1.0]
["2026-09-21T15:48:26.118859+00:00", "trade", 5.8057, 4.0]
["2026-09-21T15:48:27.290464+00:00", "trade", 5.8209, 777.0]
["2026-09-21T15:48:27.475088+00:00", "trade", 5.82, 3.0]
["2026-09-21T15:48:27.893515+00:00", "trade", 5.8135, 200.0]
["2026-09-21T15:48:28.136055+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:28.139173+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:28.442274+00:00", "trade", 5.83, 20000.0]
["2026-09-21T15:48:28.442874+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:28.477441+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:28.629694+00:00", "trade", 5.825, 700.0]
["2026-09-21T15:48:29.004299+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:29.063559+00:00", "trade", 5.8209, 551.0]
["2026-09-21T15:48:29.128730+00:00", "trade", 5.8144, 1.0]
["2026-09-21T15:48:29.150758+00:00", "trade", 5.825, 12.0]
["2026-09-21T15:48:29.537648+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:29.871369+00:00", "trade", 5.82, 905.0]
["2026-09-21T15:48:30.000371+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.111294+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.111335+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.112332+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.116136+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.116220+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:48:30.116256+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.116259+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:30.116296+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.116697+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.286861+00:00", "trade", 5.825, 25.0]
["2026-09-21T15:48:30.286876+00:00", "trade", 5.83, 25.0]
["2026-09-21T15:48:30.286888+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:30.286906+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:48:30.286915+00:00", "trade", 5.83, 25.0]
["2026-09-21T15:48:30.286921+00:00", "trade", 5.825, 25.0]
["2026-09-21T15:48:30.286936+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:48:30.286951+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:30.286960+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:48:30.286987+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:48:30.286996+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:30.287002+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:30.287194+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:48:30.287593+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:30.887875+00:00", "trade", 5.8209, 905.0]
["2026-09-21T15:48:30.888466+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:31.580556+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:31.923485+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:33.012075+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:33.707087+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:33.719158+00:00", "trade", 5.82, 75.0]
["2026-09-21T15:48:33.719212+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:33.719789+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:48:33.719879+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:33.721790+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:33.815426+00:00", "trade", 5.825, 1200.0]
["2026-09-21T15:48:33.815934+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:34.158640+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:34.386765+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:34.388124+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:34.388204+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:34.418536+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:34.481145+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:34.681787+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:34.682383+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:34.752389+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:48:35.076870+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:35.450143+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:35.530058+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:35.769521+00:00", "trade", 5.8192, 305.0]
["2026-09-21T15:48:37.009000+00:00", "trade", 5.82, 1000.0]
["2026-09-21T15:48:37.208551+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:48:37.748966+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:37.764850+00:00", "trade", 5.8201, 25.0]
["2026-09-21T15:48:37.765445+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:37.774328+00:00", "trade", 5.825, 96.0]
["2026-09-21T15:48:37.834524+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:37.981348+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:38.005178+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:38.055680+00:00", "trade", 5.825, 27.0]
["2026-09-21T15:48:38.337564+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:48:38.600557+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:48:38.619899+00:00", "trade", 5.825, 11.0]
["2026-09-21T15:48:38.651910+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:48:39.266946+00:00", "trade", 5.825, 5.0]
["2026-09-21T15:48:39.443243+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:39.470659+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:39.539295+00:00", "trade", 5.8201, 15.0]
["2026-09-21T15:48:39.672385+00:00", "trade", 5.83, 700.0]
["2026-09-21T15:48:39.781701+00:00", "trade", 5.8193, 159.0]
["2026-09-21T15:48:40.053192+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:40.232830+00:00", "trade", 5.8229, 50.0]
["2026-09-21T15:48:40.339689+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:40.824393+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:40.913443+00:00", "trade", 5.8217, 25.0]
["2026-09-21T15:48:42.161602+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:42.162633+00:00", "trade", 5.825, 6.0]
["2026-09-21T15:48:42.251978+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:42.369699+00:00", "trade", 5.825, 36.0]
["2026-09-21T15:48:42.423690+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:42.655417+00:00", "trade", 5.825, 15.0]
["2026-09-21T15:48:42.685744+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:42.745120+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:42.779549+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:42.807783+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:43.373331+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:43.602142+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:43.959692+00:00", "trade", 5.825, 485.0]
["2026-09-21T15:48:44.074409+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:44.272796+00:00", "trade", 5.8146, 100.0]
["2026-09-21T15:48:45.351577+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:45.834732+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:46.088183+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:46.835643+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:47.124299+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:48.738803+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:48:48.837311+00:00", "trade", 5.8235, 200.0]
["2026-09-21T15:48:49.053230+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:48:49.189965+00:00", "trade", 5.825, 5.0]
["2026-09-21T15:48:49.845764+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:48:51.066716+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:51.273268+00:00", "trade", 5.8217, 25.0]
["2026-09-21T15:48:51.470711+00:00", "trade", 5.8217, 1.0]
["2026-09-21T15:48:51.672855+00:00", "trade", 5.825, 1000.0]
["2026-09-21T15:48:51.701919+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:52.312457+00:00", "trade", 5.8165, 100.0]
["2026-09-21T15:48:52.482523+00:00", "trade", 5.8201, 25.0]
["2026-09-21T15:48:52.504761+00:00", "trade", 5.8263, 1.0]
["2026-09-21T15:48:52.882194+00:00", "trade", 5.8217, 25.0]
["2026-09-21T15:48:53.700099+00:00", "trade", 5.8201, 25.0]
["2026-09-21T15:48:54.029919+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:48:54.082069+00:00", "trade", 5.8217, 1.0]
["2026-09-21T15:48:54.082439+00:00", "trade", 5.8217, 1.0]
["2026-09-21T15:48:54.370222+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:54.426117+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:48:54.430649+00:00", "trade", 5.82, 101.0]
["2026-09-21T15:48:54.431653+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:48:54.455566+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:48:54.455641+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:48:54.493113+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:48:54.495095+00:00", "trade", 5.8201, 99.0]
["2026-09-21T15:48:54.990128+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:55.178099+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:48:55.539279+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:48:55.707429+00:00", "trade", 5.807, 300.0]
["2026-09-21T15:48:56.036898+00:00", "trade", 5.8205, 100.0]
["2026-09-21T15:48:56.037927+00:00", "trade", 5.825, 3.0]
["2026-09-21T15:48:56.065050+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:56.248418+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:56.856550+00:00", "trade", 5.825, 2.0]
["2026-09-21T15:48:57.252645+00:00", "trade", 5.83, 25.0]
["2026-09-21T15:48:57.689391+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:48:57.689440+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:48:58.437648+00:00", "trade", 5.82, 150.0]
["2026-09-21T15:48:58.438306+00:00", "trade", 5.82, 350.0]
["2026-09-21T15:48:58.574401+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:48:59.048180+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:59.048781+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:59.297310+00:00", "trade", 5.83, 25.0]
["2026-09-21T15:48:59.412498+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:48:59.794475+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:48:59.795522+00:00", "trade", 5.825, 6.0]
["2026-09-21T15:48:59.815173+00:00", "trade", 5.825, 200.0]
["2026-09-21T15:48:59.882061+00:00", "trade", 5.83, 300.0]
["2026-09-21T15:49:00.000398+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:00.017957+00:00", "trade", 5.8263, 1.0]
["2026-09-21T15:49:00.453278+00:00", "trade", 5.8225, 500.0]
["2026-09-21T15:49:00.802056+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:49:00.806660+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:49:00.836990+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:49:00.883036+00:00", "trade", 5.8201, 25.0]
["2026-09-21T15:49:02.416746+00:00", "trade", 5.825, 5.0]
["2026-09-21T15:49:03.106441+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:49:04.083211+00:00", "trade", 5.825, 1200.0]
["2026-09-21T15:49:04.100742+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:04.101334+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:04.865252+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:49:04.911885+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:04.936194+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:49:05.016809+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:49:05.019892+00:00", "trade", 5.825, 99.0]
["2026-09-21T15:49:05.086374+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:49:05.143383+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:49:05.463425+00:00", "trade", 5.8245, 50.0]
["2026-09-21T15:49:06.550863+00:00", "trade", 5.8299, 1.0]
["2026-09-21T15:49:06.551913+00:00", "trade", 5.825, 4.0]
["2026-09-21T15:49:06.777641+00:00", "trade", 5.8245, 6.0]
["2026-09-21T15:49:08.304995+00:00", "trade", 5.8201, 25.0]
["2026-09-21T15:49:08.642228+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:08.642262+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:08.642268+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:08.642295+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:08.642307+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:08.642316+00:00", "trade", 5.83, 12.0]
["2026-09-21T15:49:08.642328+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:08.642343+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:08.642358+00:00", "trade", 5.825, 12.0]
["2026-09-21T15:49:08.642364+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:08.642385+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:08.642415+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:08.642445+00:00", "trade", 5.83, 8.0]
["2026-09-21T15:49:08.642475+00:00", "trade", 5.825, 8.0]
["2026-09-21T15:49:08.642937+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:08.643218+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:08.713086+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:49:08.713680+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:08.714162+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:08.764968+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:49:08.836362+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:08.981256+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:09.071114+00:00", "trade", 5.816, 100.0]
["2026-09-21T15:49:09.237330+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:10.256278+00:00", "trade", 5.8074, 24.0]
["2026-09-21T15:49:10.257328+00:00", "trade", 5.825, 2.0]
["2026-09-21T15:49:10.363847+00:00", "trade", 5.8201, 1.0]
["2026-09-21T15:49:10.448664+00:00", "trade", 5.8246, 10.0]
["2026-09-21T15:49:10.962214+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:10.998379+00:00", "trade", 5.825, 25.0]
["2026-09-21T15:49:11.315724+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:11.548792+00:00", "trade", 5.8226, 155.0]
["2026-09-21T15:49:11.716582+00:00", "trade", 5.8246, 50.0]
["2026-09-21T15:49:11.717640+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:49:11.718577+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:11.819062+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:49:11.871399+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:49:12.056913+00:00", "trade", 5.8074, 100.0]
["2026-09-21T15:49:12.085178+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:12.089664+00:00", "trade", 5.8217, 25.0]
["2026-09-21T15:49:12.861162+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:49:12.905039+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:49:13.107718+00:00", "trade", 5.825, 25.0]
["2026-09-21T15:49:13.274155+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:49:13.766446+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:49:13.922787+00:00", "trade", 5.8162, 20.0]
["2026-09-21T15:49:14.086707+00:00", "trade", 5.8075, 100.0]
["2026-09-21T15:49:14.199532+00:00", "trade", 5.8201, 25.0]
["2026-09-21T15:49:14.209079+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:15.145063+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:49:15.324662+00:00", "trade", 5.825, 2.0]
["2026-09-21T15:49:15.817533+00:00", "trade", 5.8217, 25.0]
["2026-09-21T15:49:16.055509+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:16.905883+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:49:16.963045+00:00", "trade", 5.8218, 99.0]
["2026-09-21T15:49:17.044118+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:49:17.096990+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:49:17.793439+00:00", "trade", 5.8217, 25.0]
["2026-09-21T15:49:18.576491+00:00", "trade", 5.825, 25.0]
["2026-09-21T15:49:18.577519+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:49:19.255002+00:00", "trade", 5.8075, 52.0]
["2026-09-21T15:49:19.682447+00:00", "trade", 5.8201, 25.0]
["2026-09-21T15:49:20.569655+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:49:20.789086+00:00", "trade", 5.8201, 25.0]
["2026-09-21T15:49:20.790491+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:20.790530+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:20.791074+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:20.793459+00:00", "trade", 5.825, 132.0]
["2026-09-21T15:49:20.837634+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:20.838001+00:00", "trade", 5.825, 80.0]
["2026-09-21T15:49:20.838064+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:20.838091+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:22.597205+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:23.189989+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:23.615783+00:00", "trade", 5.8265, 13.0]
["2026-09-21T15:49:25.319641+00:00", "trade", 5.83, 700.0]
["2026-09-21T15:49:25.753479+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:26.358204+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:26.400518+00:00", "trade", 5.825, 171.0]
["2026-09-21T15:49:27.513128+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:28.383858+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:28.979432+00:00", "trade", 5.8172, 500.0]
["2026-09-21T15:49:28.983967+00:00", "trade", 5.8172, 100.0]
["2026-09-21T15:49:29.548336+00:00", "trade", 5.8163, 1.0]
["2026-09-21T15:49:29.674575+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:29.817500+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:30.000430+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:31.510199+00:00", "trade", 5.83, 12.0]
["2026-09-21T15:49:31.510229+00:00", "trade", 5.825, 12.0]
["2026-09-21T15:49:31.510238+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510262+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510271+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510295+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510304+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510313+00:00", "trade", 5.83, 5.0]
["2026-09-21T15:49:31.510322+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510346+00:00", "trade", 5.825, 5.0]
["2026-09-21T15:49:31.510355+00:00", "trade", 5.83, 15.0]
["2026-09-21T15:49:31.510379+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510388+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510403+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510418+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510430+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510460+00:00", "trade", 5.825, 15.0]
["2026-09-21T15:49:31.510466+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510481+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510493+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:31.510499+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510517+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510545+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510572+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510599+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510626+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:31.510842+00:00", "trade", 5.825, 2768.0]
["2026-09-21T15:49:31.511325+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:31.511375+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:31.511726+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:31.511882+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:31.511987+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:32.375024+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:33.376034+00:00", "trade", 5.825, 4.0]
["2026-09-21T15:49:33.521959+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:49:34.223364+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:49:34.308578+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:34.308633+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:34.308693+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:34.309480+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:34.793038+00:00", "trade", 5.83, 10.0]
["2026-09-21T15:49:34.793044+00:00", "trade", 5.825, 10.0]
["2026-09-21T15:49:35.046547+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:35.100936+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:35.101020+00:00", "trade", 5.825, 50.0]
["2026-09-21T15:49:35.106124+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:49:35.161975+00:00", "trade", 5.825, 10.0]
["2026-09-21T15:49:35.271432+00:00", "trade", 5.8077, 100.0]
["2026-09-21T15:49:35.484826+00:00", "trade", 5.83, 34305.0]
["2026-09-21T15:49:35.485186+00:00", "trade", 5.83, 1.0]
["2026-09-21T15:49:35.591262+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:35.598105+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:36.283103+00:00", "trade", 5.825, 30.0]
["2026-09-21T15:49:36.470090+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:36.587264+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:49:36.830725+00:00", "trade", 5.83, 15.0]
["2026-09-21T15:49:37.674176+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:37.800768+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:37.801465+00:00", "trade", 5.825, 125.0]
["2026-09-21T15:49:37.806093+00:00", "trade", 5.8292, 71.0]
["2026-09-21T15:49:37.806135+00:00", "trade", 5.8256, 267.0]
["2026-09-21T15:49:37.806586+00:00", "trade", 5.825, 278.0]
["2026-09-21T15:49:37.808782+00:00", "trade", 5.825, 30.0]
["2026-09-21T15:49:37.808782+00:00", "trade", 5.825, 18.0]
["2026-09-21T15:49:37.808794+00:00", "trade", 5.825, 10.0]
["2026-09-21T15:49:37.808794+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:37.811022+00:00", "trade", 5.825, 95.0]
["2026-09-21T15:49:37.816564+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:37.861154+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:37.861792+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:37.863695+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:37.873150+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:39.617761+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:39.640720+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:39.790341+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:39.814630+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:40.205706+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:49:40.233730+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:40.316727+00:00", "trade", 5.8281, 50.0]
["2026-09-21T15:49:40.555085+00:00", "trade", 5.825, 700.0]
["2026-09-21T15:49:40.555085+00:00", "trade", 5.825, 500.0]
["2026-09-21T15:49:41.382845+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:49:41.760648+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:49:42.066235+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:42.066465+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:42.116585+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:49:43.121794+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:43.302673+00:00", "trade", 5.825, 37.0]
["2026-09-21T15:49:43.337015+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:43.686806+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:49:43.704985+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:43.706403+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:43.746989+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:43.955347+00:00", "trade", 5.8281, 1.0]
["2026-09-21T15:49:44.275100+00:00", "trade", 5.8089, 4.0]
["2026-09-21T15:49:44.756680+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:45.791890+00:00", "trade", 5.8179, 100.0]
["2026-09-21T15:49:47.055222+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:47.176543+00:00", "trade", 5.8296, 4116.0]
["2026-09-21T15:49:47.176904+00:00", "trade", 5.8296, 1.0]
["2026-09-21T15:49:47.380656+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:48.471817+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:49:48.915272+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:49.182908+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:49.207696+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:49:50.296346+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:49:50.839281+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:49:51.103173+00:00", "trade", 5.825, 6.0]
["2026-09-21T15:49:51.230146+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:49:51.254688+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:49:51.548215+00:00", "trade", 5.8226, 88.0]
["2026-09-21T15:49:52.226201+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:49:54.103983+00:00", "trade", 5.825, 10.0]
["2026-09-21T15:49:54.815255+00:00", "trade", 5.8258, 2.0]
["2026-09-21T15:49:55.204442+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:49:55.205459+00:00", "trade", 5.82, 7.0]
["2026-09-21T15:49:55.205495+00:00", "trade", 5.825, 246.0]
["2026-09-21T15:49:55.219836+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:49:55.263599+00:00", "trade", 5.825, 500.0]
["2026-09-21T15:49:55.534705+00:00", "trade", 5.8092, 9.0]
["2026-09-21T15:49:55.724646+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:49:56.047677+00:00", "trade", 5.8226, 88.0]
["2026-09-21T15:49:59.466207+00:00", "trade", 5.8188, 1.0]
["2026-09-21T15:49:59.849068+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:50:00.000452+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:00.156326+00:00", "trade", 5.8188, 22.0]
["2026-09-21T15:50:00.191482+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:50:00.222170+00:00", "trade", 5.83, 900.0]
["2026-09-21T15:50:00.233077+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:50:00.258951+00:00", "trade", 5.825, 21.0]
["2026-09-21T15:50:00.495643+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:50:00.723802+00:00", "trade", 5.825, 1800.0]
["2026-09-21T15:50:00.725086+00:00", "trade", 5.8279, 56.0]
["2026-09-21T15:50:01.446437+00:00", "trade", 5.8226, 88.0]
["2026-09-21T15:50:01.591039+00:00", "trade", 5.8278, 168.0]
["2026-09-21T15:50:01.591391+00:00", "trade", 5.8278, 1.0]
["2026-09-21T15:50:01.615881+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:50:02.351287+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:50:02.741907+00:00", "trade", 5.825, 13.0]
["2026-09-21T15:50:02.946964+00:00", "trade", 5.8093, 12.0]
["2026-09-21T15:50:03.167229+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:50:03.559637+00:00", "trade", 5.8189, 2.0]
["2026-09-21T15:50:03.975553+00:00", "trade", 5.8201, 100.0]
["2026-09-21T15:50:04.254408+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:04.290748+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:04.475870+00:00", "trade", 5.826, 8.0]
["2026-09-21T15:50:05.055443+00:00", "trade", 5.825, 500.0]
["2026-09-21T15:50:05.083522+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:05.088203+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:05.551959+00:00", "trade", 5.8287, 50.0]
["2026-09-21T15:50:05.565648+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:07.804477+00:00", "trade", 5.825, 200.0]
["2026-09-21T15:50:08.115293+00:00", "trade", 5.8263, 6.0]
["2026-09-21T15:50:08.219355+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:50:08.433702+00:00", "trade", 5.825, 200.0]
["2026-09-21T15:50:10.422382+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:50:11.243807+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:11.801011+00:00", "trade", 5.8287, 50.0]
["2026-09-21T15:50:12.042876+00:00", "trade", 5.8202, 200.0]
["2026-09-21T15:50:12.318626+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:12.526335+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:12.607973+00:00", "trade", 5.825, 900.0]
["2026-09-21T15:50:12.676040+00:00", "trade", 5.8287, 6.0]
["2026-09-21T15:50:13.039884+00:00", "trade", 5.8191, 100.0]
["2026-09-21T15:50:15.059059+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:15.060618+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:16.961894+00:00", "trade", 5.825, 264.0]
["2026-09-21T15:50:16.964264+00:00", "trade", 5.825, 5.0]
["2026-09-21T15:50:16.999893+00:00", "trade", 5.8287, 10.0]
["2026-09-21T15:50:17.506194+00:00", "trade", 5.825, 700.0]
["2026-09-21T15:50:17.506212+00:00", "trade", 5.825, 479.0]
["2026-09-21T15:50:17.506212+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:50:17.506219+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:50:17.506219+00:00", "trade", 5.825, 21.0]
["2026-09-21T15:50:17.506606+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:17.506661+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:17.506667+00:00", "trade", 5.825, 682.0]
["2026-09-21T15:50:17.506667+00:00", "trade", 5.825, 30.0]
["2026-09-21T15:50:17.506673+00:00", "trade", 5.825, 37.0]
["2026-09-21T15:50:17.506673+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:50:17.506673+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:50:17.506678+00:00", "trade", 5.825, 10.0]
["2026-09-21T15:50:17.506678+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:50:17.506696+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:17.507323+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:17.507363+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:17.615234+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:18.109843+00:00", "trade", 5.825, 10.0]
["2026-09-21T15:50:18.678461+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:18.715955+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:20.011941+00:00", "trade", 5.8201, 10.0]
["2026-09-21T15:50:20.011971+00:00", "trade", 5.82, 10.0]
["2026-09-21T15:50:20.496239+00:00", "trade", 5.83, 500.0]
["2026-09-21T15:50:21.404969+00:00", "trade", 5.8275, 514.0]
["2026-09-21T15:50:21.405324+00:00", "trade", 5.8275, 1.0]
["2026-09-21T15:50:22.193365+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:22.193846+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:22.249445+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:50:22.294621+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:50:22.371384+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:50:22.430980+00:00", "trade", 5.8218, 99.0]
["2026-09-21T15:50:22.569649+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:22.579768+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:23.695995+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:23.800835+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:25.375356+00:00", "trade", 5.8209, 100.0]
["2026-09-21T15:50:25.570077+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:50:25.574274+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:25.575382+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:25.581577+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:25.582263+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:25.657883+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:50:25.716646+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:50:25.783970+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:50:25.836712+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:50:26.118939+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:50:26.234245+00:00", "trade", 5.8218, 1.0]
["2026-09-21T15:50:26.234278+00:00", "trade", 5.8218, 1.0]
["2026-09-21T15:50:26.550948+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:26.551210+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:26.878093+00:00", "trade", 5.825, 40.0]
["2026-09-21T15:50:27.819691+00:00", "trade", 5.8201, 10.0]
["2026-09-21T15:50:28.095151+00:00", "trade", 5.83, 10.0]
["2026-09-21T15:50:28.095229+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:50:28.095239+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:50:28.095245+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:50:28.095260+00:00", "trade", 5.825, 20.0]
["2026-09-21T15:50:28.095374+00:00", "trade", 5.825, 2522.0]
["2026-09-21T15:50:28.095962+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:28.112957+00:00", "trade", 5.825, 10.0]
["2026-09-21T15:50:28.923668+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:50:28.924271+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:28.978879+00:00", "trade", 5.8203, 99.0]
["2026-09-21T15:50:29.045669+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:29.102730+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:29.359936+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:29.392810+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:29.838175+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:50:29.891350+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:50:29.965450+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:30.000478+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:30.308245+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:30.346238+00:00", "trade", 5.8283, 3.0]
["2026-09-21T15:50:30.346807+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:30.354036+00:00", "trade", 5.8284, 21.0]
["2026-09-21T15:50:30.427985+00:00", "trade", 5.8283, 3.0]
["2026-09-21T15:50:30.966735+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:30.982800+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:50:31.614469+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:31.615387+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:31.861978+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:32.064093+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:32.434010+00:00", "trade", 5.8193, 1.0]
["2026-09-21T15:50:32.626019+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:50:34.109975+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:34.165216+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:34.276374+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:50:34.277015+00:00", "trade", 5.825, 258.0]
["2026-09-21T15:50:34.570028+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:34.577110+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.552734+00:00", "trade", 5.83, 400.0]
["2026-09-21T15:50:35.578285+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:35.684988+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.730085+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.812270+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.812351+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.870649+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.870689+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.890577+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.890897+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:35.960558+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:36.027258+00:00", "trade", 5.8267, 100.0]
["2026-09-21T15:50:36.620932+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:36.621615+00:00", "trade", 5.82, 46.0]
["2026-09-21T15:50:36.621672+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:36.621726+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:36.622313+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:50:36.622391+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:36.622406+00:00", "trade", 5.82, 8.0]
["2026-09-21T15:50:36.622484+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:36.622526+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:50:36.623816+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:36.629222+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:36.636248+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:36.760975+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:50:36.761023+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:50:37.020998+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:37.252985+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:38.024388+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:38.045562+00:00", "trade", 5.82, 28.0]
["2026-09-21T15:50:38.057822+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:50:38.058404+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:38.084370+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:38.388749+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:38.692763+00:00", "trade", 5.8209, 2000.0]
["2026-09-21T15:50:38.693388+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:38.759477+00:00", "trade", 5.825, 900.0]
["2026-09-21T15:50:38.760066+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:38.760106+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:38.760758+00:00", "trade", 5.8218, 59.0]
["2026-09-21T15:50:39.066369+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:39.103222+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:39.118252+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:39.215228+00:00", "trade", 5.8257, 14.0]
["2026-09-21T15:50:39.568938+00:00", "trade", 5.82, 99.0]
["2026-09-21T15:50:39.621725+00:00", "trade", 5.8233, 99.0]
["2026-09-21T15:50:40.097164+00:00", "trade", 5.8217, 100.0]
["2026-09-21T15:50:40.379515+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:40.402386+00:00", "trade", 5.8256, 50.0]
["2026-09-21T15:50:40.403436+00:00", "trade", 5.825, 7.0]
["2026-09-21T15:50:40.454939+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:40.472305+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:41.169518+00:00", "trade", 5.82, 23.0]
["2026-09-21T15:50:41.174043+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:50:41.252931+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:50:41.253210+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:50:41.253210+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:50:41.253280+00:00", "trade", 5.82, 1400.0]
["2026-09-21T15:50:41.253282+00:00", "trade", 5.82, 1300.0]
["2026-09-21T15:50:41.253289+00:00", "trade", 5.82, 600.0]
["2026-09-21T15:50:41.253289+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253291+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253295+00:00", "trade", 5.82, 40.0]
["2026-09-21T15:50:41.253295+00:00", "trade", 5.82, 10.0]
["2026-09-21T15:50:41.253299+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:50:41.253299+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:50:41.253304+00:00", "trade", 5.82, 5700.0]
["2026-09-21T15:50:41.253304+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:41.253304+00:00", "trade", 5.82, 3.0]
["2026-09-21T15:50:41.253304+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:50:41.253307+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:41.253307+00:00", "trade", 5.82, 2.0]
["2026-09-21T15:50:41.253307+00:00", "trade", 5.82, 37.0]
["2026-09-21T15:50:41.253402+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253442+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253452+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253507+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253512+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253512+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253520+00:00", "trade", 5.82, 4.0]
["2026-09-21T15:50:41.253526+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:50:41.253526+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:50:41.253563+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:50:41.253563+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:50:41.253568+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253571+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:50:41.253581+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:50:41.253583+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:50:41.253583+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253586+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253595+00:00", "trade", 5.82, 16.0]
["2026-09-21T15:50:41.253595+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:50:41.253595+00:00", "trade", 5.82, 2.0]
["2026-09-21T15:50:41.253595+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253601+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:50:41.253625+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253628+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:50:41.253640+00:00", "trade", 5.82, 1400.0]
["2026-09-21T15:50:41.253650+00:00", "trade", 5.82, 400.0]
["2026-09-21T15:50:41.253661+00:00", "trade", 5.82, 1500.0]
["2026-09-21T15:50:41.253723+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253742+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253748+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253764+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:50:41.253764+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253767+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.253767+00:00", "trade", 5.82, 172.0]
["2026-09-21T15:50:41.253773+00:00", "trade", 5.82, 5000.0]
["2026-09-21T15:50:41.253773+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:50:41.253776+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:50:41.253793+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253902+00:00", "trade", 5.82, 500.0]
["2026-09-21T15:50:41.253923+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.253983+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.254078+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:50:41.254158+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254194+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254227+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.254274+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254279+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254339+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254394+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254479+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254519+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254572+00:00", "trade", 5.8202, 51.0]
["2026-09-21T15:50:41.254636+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:41.254640+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254640+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254680+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254720+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254760+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.254762+00:00", "trade", 5.815, 24.0]
["2026-09-21T15:50:41.254762+00:00", "trade", 5.815, 81.0]
["2026-09-21T15:50:41.254798+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:50:41.254801+00:00", "trade", 5.815, 31.0]
["2026-09-21T15:50:41.254957+00:00", "trade", 5.82, 60.0]
["2026-09-21T15:50:41.254960+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255001+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255001+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255001+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255041+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255041+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255041+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255041+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255081+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255081+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255087+00:00", "trade", 5.82, 102.0]
["2026-09-21T15:50:41.255156+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255201+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255201+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255201+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255236+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255437+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255477+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255517+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.255935+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:41.256395+00:00", "trade", 5.8197, 99.0]
["2026-09-21T15:50:41.256639+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.256639+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.257481+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.257736+00:00", "trade", 5.82, 11.0]
["2026-09-21T15:50:41.257922+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.262363+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.267004+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.270309+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:50:41.294375+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:50:41.296930+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.306118+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306151+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306181+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306196+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306202+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306214+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306223+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306235+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306241+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306253+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306262+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306275+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306283+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306298+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306317+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306326+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306362+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306371+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306380+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306413+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306419+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306428+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306488+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306512+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306539+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306566+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.306587+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:41.306837+00:00", "trade", 5.815, 7320.0]
["2026-09-21T15:50:41.307495+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.308118+00:00", "trade", 5.8155, 134.0]
["2026-09-21T15:50:41.310454+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:50:41.324098+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:41.465466+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.471871+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:41.544107+00:00", "trade", 5.815, 800.0]
["2026-09-21T15:50:41.698190+00:00", "trade", 5.82, 11.0]
["2026-09-21T15:50:41.698909+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:50:41.743950+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:50:41.879566+00:00", "trade", 5.8163, 50.0]
["2026-09-21T15:50:42.245581+00:00", "trade", 5.8199, 50.0]
["2026-09-21T15:50:45.203813+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:50:45.209223+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:45.231030+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:45.877931+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:46.321837+00:00", "trade", 5.815, 2000.0]
["2026-09-21T15:50:46.584578+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:47.500079+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:47.529332+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:47.546132+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:47.611126+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:47.768482+00:00", "trade", 5.815, 22.0]
["2026-09-21T15:50:47.852144+00:00", "trade", 5.8104, 100.0]
["2026-09-21T15:50:48.159453+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:50:48.164677+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.196518+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.203329+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.239510+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.247023+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.321424+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.379848+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.807230+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:48.808486+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:50:48.809459+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.809490+00:00", "trade", 5.82, 78.0]
["2026-09-21T15:50:48.809493+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:48.811569+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.811715+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.812351+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.814753+00:00", "trade", 5.815, 67.0]
["2026-09-21T15:50:48.815203+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.818239+00:00", "trade", 5.815, 66.0]
["2026-09-21T15:50:48.824240+00:00", "trade", 5.815, 723.0]
["2026-09-21T15:50:48.828645+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.837282+00:00", "trade", 5.815, 3250.0]
["2026-09-21T15:50:48.838131+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:50:48.844427+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.848868+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.855434+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.900027+00:00", "trade", 5.815, 69.0]
["2026-09-21T15:50:48.902947+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.908244+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.921451+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:48.969805+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.064045+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.178176+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.182722+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.185880+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:50:49.187237+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.189914+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.190741+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.192695+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.203802+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.269764+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.283423+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:50:49.297141+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:50:49.298837+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:50:49.303865+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.441261+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.493625+00:00", "trade", 5.8155, 50.0]
["2026-09-21T15:50:49.505544+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.517959+00:00", "trade", 5.815, 57.0]
["2026-09-21T15:50:49.565546+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.594214+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.616718+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.808729+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:49.857089+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:50.576442+00:00", "trade", 5.8105, 34.0]
["2026-09-21T15:50:50.679100+00:00", "trade", 5.8241, 156.0]
["2026-09-21T15:50:50.809332+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:50.810148+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:50:50.812164+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:50.844475+00:00", "trade", 5.8139, 20.0]
["2026-09-21T15:50:50.871527+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:50:50.975798+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:51.011579+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:51.284610+00:00", "trade", 5.815, 179.0]
["2026-09-21T15:50:51.328075+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:51.546414+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:51.596418+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:51.620640+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:52.770122+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:53.392334+00:00", "trade", 5.8193, 100.0]
["2026-09-21T15:50:53.594972+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:53.756797+00:00", "trade", 5.8199, 1428.0]
["2026-09-21T15:50:54.543340+00:00", "trade", 5.8199, 1615.0]
["2026-09-21T15:50:54.544627+00:00", "trade", 5.8189, 56.0]
["2026-09-21T15:50:55.526202+00:00", "trade", 5.815, 551.0]
["2026-09-21T15:50:55.659665+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:55.884774+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:50:56.254554+00:00", "trade", 5.815, 158.0]
["2026-09-21T15:50:56.333155+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:50:56.387695+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:50:56.791435+00:00", "trade", 5.8199, 551.0]
["2026-09-21T15:50:57.341012+00:00", "trade", 5.8199, 100.0]
["2026-09-21T15:50:57.641765+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.641910+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.644607+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.890048+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:50:57.939437+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.939819+00:00", "trade", 5.815, 1675.0]
["2026-09-21T15:50:57.939879+00:00", "trade", 5.815, 1202.0]
["2026-09-21T15:50:57.940224+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.940931+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.941160+00:00", "trade", 5.8157, 60.0]
["2026-09-21T15:50:57.941196+00:00", "trade", 5.815, 1505.0]
["2026-09-21T15:50:57.941356+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:50:57.941359+00:00", "trade", 5.815, 98.0]
["2026-09-21T15:50:57.941359+00:00", "trade", 5.815, 133.0]
["2026-09-21T15:50:57.941542+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.941583+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.941943+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.942024+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:57.965798+00:00", "trade", 5.815, 1706.0]
["2026-09-21T15:50:57.967082+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:50:58.004262+00:00", "trade", 5.8148, 7600.0]
["2026-09-21T15:50:58.005543+00:00", "trade", 5.8148, 106.0]
["2026-09-21T15:50:58.268013+00:00", "trade", 5.8185, 551.0]
["2026-09-21T15:50:58.295321+00:00", "trade", 5.8107, 5.0]
["2026-09-21T15:50:58.785092+00:00", "trade", 5.8196, 1.0]
["2026-09-21T15:50:59.739061+00:00", "trade", 5.815, 551.0]
["2026-09-21T15:50:59.744602+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:50:59.744871+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:50:59.744892+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:50:59.744910+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:50:59.744916+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:51:00.000506+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:00.296926+00:00", "trade", 5.819, 1.0]
["2026-09-21T15:51:00.298308+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:00.361754+00:00", "trade", 5.815, 40.0]
["2026-09-21T15:51:00.362361+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:00.365648+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:51:00.484516+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:00.788477+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:51:00.794813+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:00.929702+00:00", "trade", 5.8108, 200.0]
["2026-09-21T15:51:01.795898+00:00", "trade", 5.815, 6.0]
["2026-09-21T15:51:01.893937+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:51:02.887054+00:00", "trade", 5.815, 900.0]
["2026-09-21T15:51:03.039257+00:00", "trade", 5.8101, 25.0]
["2026-09-21T15:51:03.886115+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:03.973060+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:04.146113+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:04.684457+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:04.684457+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:04.684457+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:04.684933+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:04.829342+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:04.856238+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:51:05.001829+00:00", "trade", 5.818, 1.0]
["2026-09-21T15:51:05.173048+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.208805+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:05.240514+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.506962+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.507122+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.594014+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.638797+00:00", "trade", 5.8186, 50.0]
["2026-09-21T15:51:05.734888+00:00", "trade", 5.8125, 1000.0]
["2026-09-21T15:51:05.736175+00:00", "trade", 5.8151, 51.0]
["2026-09-21T15:51:05.775091+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:05.775094+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.775716+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.775781+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.825449+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.826055+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:05.827970+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:06.024774+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:51:06.260087+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:06.260583+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:06.265991+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:06.414514+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:06.476712+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:06.569404+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:06.878823+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:06.890910+00:00", "trade", 5.8159, 1.0]
["2026-09-21T15:51:07.016590+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:07.017251+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:07.017732+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:07.036176+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:07.036657+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:07.262422+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:51:07.351473+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:51:07.805861+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:07.914173+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:07.914614+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:07.915265+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.017794+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.258263+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:08.589162+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.589598+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.682714+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.683155+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.683196+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.864852+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.865774+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:08.952370+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:09.071188+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:09.126486+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:09.127511+00:00", "trade", 5.81, 245.0]
["2026-09-21T15:51:09.186566+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:09.200881+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:09.369707+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:09.369749+00:00", "trade", 5.815, 1618.0]
["2026-09-21T15:51:09.370275+00:00", "trade", 5.815, 1718.0]
["2026-09-21T15:51:09.370975+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:09.371416+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:09.371547+00:00", "trade", 5.8146, 55.0]
["2026-09-21T15:51:09.377806+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:09.435849+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:51:09.435921+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:51:09.535482+00:00", "trade", 5.815, 299.0]
["2026-09-21T15:51:09.676848+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:09.676935+00:00", "trade", 5.815, 600.0]
["2026-09-21T15:51:10.052474+00:00", "trade", 5.82, 10.0]
["2026-09-21T15:51:10.110304+00:00", "trade", 5.8199, 1.0]
["2026-09-21T15:51:10.164830+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:10.399327+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:10.436751+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:10.440260+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:11.012764+00:00", "trade", 5.815, 17.0]
["2026-09-21T15:51:11.014712+00:00", "trade", 5.81, 183.0]
["2026-09-21T15:51:11.102500+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:11.530369+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:51:11.645582+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:51:11.884226+00:00", "trade", 5.8181, 50.0]
["2026-09-21T15:51:12.061888+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:12.453541+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:12.539365+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:12.539410+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:12.577135+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:13.162871+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:14.415814+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.438704+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.776196+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.776457+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.776878+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.832060+00:00", "trade", 5.8123, 2000.0]
["2026-09-21T15:51:14.832959+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:51:14.834309+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.835231+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.835467+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.835672+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.836073+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.836167+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.837076+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:14.837400+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.839051+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.839839+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.840474+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.841183+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.842368+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.843204+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.844217+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.845363+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.846569+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:14.847378+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:51:15.116009+00:00", "trade", 5.8222, 6.0]
["2026-09-21T15:51:15.347310+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:51:15.426142+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:51:15.426158+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:51:15.426242+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:51:15.598926+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:15.602339+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:15.961518+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:16.857000+00:00", "trade", 5.8179, 5.0]
["2026-09-21T15:51:16.889102+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:17.167181+00:00", "trade", 5.815, 3.0]
["2026-09-21T15:51:17.379438+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:17.379969+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:17.451083+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:18.105312+00:00", "trade", 5.814, 22.0]
["2026-09-21T15:51:18.288177+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:18.340647+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:18.547564+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:18.708437+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:51:18.796681+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:18.929760+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:19.185605+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:19.321373+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:19.994711+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:51:20.006117+00:00", "trade", 5.8199, 20.0]
["2026-09-21T15:51:20.114762+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:51:20.216220+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:51:20.683326+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:51:21.511925+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:22.152095+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:51:22.154002+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:51:22.293230+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:51:22.476001+00:00", "trade", 5.8175, 4.0]
["2026-09-21T15:51:22.857307+00:00", "trade", 5.815, 34.0]
["2026-09-21T15:51:22.870154+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:51:23.148363+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:51:23.610600+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:51:23.779182+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:23.815949+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:23.960942+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:24.254160+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:51:24.407338+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:24.708609+00:00", "trade", 5.815, 900.0]
["2026-09-21T15:51:24.710004+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:24.738652+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:24.810713+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:25.358733+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:51:25.807994+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:25.819105+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:25.920534+00:00", "trade", 5.8173, 10.0]
["2026-09-21T15:51:27.051251+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:51:27.052304+00:00", "trade", 5.81, 201.0]
["2026-09-21T15:51:27.270394+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:27.315612+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:27.518436+00:00", "trade", 5.8123, 121.0]
["2026-09-21T15:51:27.624684+00:00", "trade", 5.8121, 400.0]
["2026-09-21T15:51:27.846169+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:51:28.013977+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:51:28.467975+00:00", "trade", 5.8201, 1.0]
["2026-09-21T15:51:28.734884+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:51:28.859572+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:51:29.016244+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:51:29.037087+00:00", "trade", 5.8171, 1.0]
["2026-09-21T15:51:29.089760+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:51:29.288830+00:00", "trade", 5.8162, 689.0]
["2026-09-21T15:51:29.312881+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:29.874538+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:29.885554+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:30.000528+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:30.165113+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:32.085999+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:32.086640+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:32.129332+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:32.146795+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:51:32.147827+00:00", "trade", 5.815, 3.0]
["2026-09-21T15:51:32.355512+00:00", "trade", 5.813, 24.0]
["2026-09-21T15:51:32.381464+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:51:32.547567+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:51:32.831114+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:32.831561+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:32.831715+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:51:32.932671+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:32.933107+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:33.022825+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:33.023296+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:33.253930+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:33.395597+00:00", "trade", 5.8121, 23.0]
["2026-09-21T15:51:33.465155+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:33.923195+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:33.923355+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:33.993622+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:33.994098+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:34.000303+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:34.106100+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:34.296544+00:00", "trade", 5.8121, 100.0]
["2026-09-21T15:51:34.606804+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:35.253433+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:35.387152+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:35.433020+00:00", "trade", 5.815, 25.0]
["2026-09-21T15:51:35.463501+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:35.463977+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:35.765158+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:35.765358+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:36.032663+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:36.253593+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:36.454972+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:51:36.776854+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:36.824941+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:36.895885+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:36.944719+00:00", "trade", 5.8101, 25.0]
["2026-09-21T15:51:37.406803+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:51:39.381208+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:39.382246+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:51:40.486118+00:00", "trade", 5.8166, 50.0]
["2026-09-21T15:51:40.572799+00:00", "trade", 5.815, 107.0]
["2026-09-21T15:51:40.668646+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:40.902184+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:51:42.470378+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:42.470694+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:42.556018+00:00", "trade", 5.8152, 1.0]
["2026-09-21T15:51:42.557365+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:42.557801+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:42.726501+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:42.726737+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:42.762708+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:42.763189+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:42.857383+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:44.402004+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:45.236832+00:00", "trade", 5.8152, 12.0]
["2026-09-21T15:51:46.110649+00:00", "trade", 5.815, 40.0]
["2026-09-21T15:51:46.111321+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:46.111677+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:46.115241+00:00", "trade", 5.8226, 300.0]
["2026-09-21T15:51:46.153691+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:46.646869+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:47.011085+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:51:47.164762+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:51:47.478725+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:48.173284+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:51:48.174028+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:48.174148+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:48.612731+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:50.834456+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:51.304473+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:51:51.874658+00:00", "trade", 5.815, 250.0]
["2026-09-21T15:51:51.878366+00:00", "trade", 5.815, 250.0]
["2026-09-21T15:51:51.919807+00:00", "trade", 5.815, 900.0]
["2026-09-21T15:51:51.920687+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:51.920687+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:51.942614+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:53.234044+00:00", "trade", 5.815, 1528.0]
["2026-09-21T15:51:53.235064+00:00", "trade", 5.815, 326.0]
["2026-09-21T15:51:53.404096+00:00", "trade", 5.814, 8.0]
["2026-09-21T15:51:53.451861+00:00", "trade", 5.815, 1400.0]
["2026-09-21T15:51:53.735901+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:51:53.750045+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:53.751243+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:53.841352+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:53.989055+00:00", "trade", 5.8101, 25.0]
["2026-09-21T15:51:54.306820+00:00", "trade", 5.8218, 1.0]
["2026-09-21T15:51:55.535053+00:00", "trade", 5.813, 25.0]
["2026-09-21T15:51:55.674278+00:00", "trade", 5.8147, 43.0]
["2026-09-21T15:51:56.186891+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.234085+00:00", "trade", 5.81, 6.0]
["2026-09-21T15:51:56.234970+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.235050+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.235687+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.235928+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.236168+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.239010+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.253314+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.253449+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.330923+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:56.719201+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.026797+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.060116+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.060192+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.061274+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.061314+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.068672+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.179956+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.539155+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.539656+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.540408+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:57.766245+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:51:58.741637+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:51:59.207053+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:52:00.000550+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:00.042267+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:52:00.082850+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:00.103937+00:00", "trade", 5.815, 250.0]
["2026-09-21T15:52:00.105268+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:00.115761+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:52:00.119039+00:00", "trade", 5.815, 250.0]
["2026-09-21T15:52:01.104385+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:52:01.255250+00:00", "trade", 5.82, 1900.0]
["2026-09-21T15:52:02.202029+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:52:02.213875+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:02.546926+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:02.547382+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:02.591156+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:03.202970+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:52:03.670902+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:03.671624+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:03.671825+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:03.674250+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:03.703895+00:00", "trade", 5.815, 144.0]
["2026-09-21T15:52:03.736007+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:04.561313+00:00", "trade", 5.8216, 1.0]
["2026-09-21T15:52:04.750613+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:04.894902+00:00", "trade", 5.8226, 100.0]
["2026-09-21T15:52:05.201923+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:52:05.347812+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:05.457488+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:05.724204+00:00", "trade", 5.8148, 50.0]
["2026-09-21T15:52:05.923841+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:06.202728+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:52:06.840540+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:06.937170+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:06.937646+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:07.217204+00:00", "trade", 5.8149, 1.0]
["2026-09-21T15:52:07.700895+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:07.701316+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:07.832238+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:52:07.832247+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:07.832274+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:52:07.832280+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:52:07.832388+00:00", "trade", 5.815, 165.0]
["2026-09-21T15:52:07.914247+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:07.915244+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:07.938354+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:10.539816+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:52:13.004494+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:14.802006+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:14.802447+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:14.866619+00:00", "trade", 5.8156, 50.0]
["2026-09-21T15:52:15.063207+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:15.118308+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:52:15.118723+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:52:15.369720+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:52:15.526762+00:00", "trade", 5.815, 900.0]
["2026-09-21T15:52:15.660140+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:15.660627+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:16.002833+00:00", "trade", 5.8227, 100.0]
["2026-09-21T15:52:17.284040+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:17.351659+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:52:17.954508+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:18.013270+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:52:18.014606+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:18.189546+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:52:18.202823+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:18.271411+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:18.575394+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:19.576156+00:00", "trade", 5.8128, 12.0]
["2026-09-21T15:52:19.577386+00:00", "trade", 5.815, 3.0]
["2026-09-21T15:52:19.584402+00:00", "trade", 5.8221, 1.0]
["2026-09-21T15:52:19.593002+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:19.858318+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.149865+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:52:21.152629+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.154153+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:52:21.154162+00:00", "trade", 5.815, 700.0]
["2026-09-21T15:52:21.154669+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.155390+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.179272+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.179317+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.525680+00:00", "trade", 5.812, 1129.0]
["2026-09-21T15:52:21.548162+00:00", "trade", 5.812, 1.0]
["2026-09-21T15:52:21.734897+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.735338+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783012+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783021+00:00", "trade", 5.81, 18.0]
["2026-09-21T15:52:21.783021+00:00", "trade", 5.81, 28.0]
["2026-09-21T15:52:21.783026+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:52:21.783029+00:00", "trade", 5.81, 150.0]
["2026-09-21T15:52:21.783047+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783057+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783132+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783142+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783633+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783708+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783749+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.783749+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.788274+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.919155+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:21.919637+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:22.029593+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:22.031209+00:00", "trade", 5.815, 3000.0]
["2026-09-21T15:52:23.555916+00:00", "trade", 5.8133, 1.0]
["2026-09-21T15:52:23.689052+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:23.768275+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:24.499027+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:52:24.499638+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:24.499638+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:24.499673+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:24.499678+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:24.591947+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:24.599049+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:24.599631+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:24.641600+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:25.280624+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:25.902808+00:00", "trade", 5.8109, 1428.0]
["2026-09-21T15:52:25.994228+00:00", "trade", 5.815, 1615.0]
["2026-09-21T15:52:26.065551+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:26.120619+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:52:26.301625+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:26.369135+00:00", "trade", 5.8102, 99.0]
["2026-09-21T15:52:26.370428+00:00", "trade", 5.81, 36.0]
["2026-09-21T15:52:26.370491+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:52:26.370548+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:52:26.370611+00:00", "trade", 5.81, 69.0]
["2026-09-21T15:52:26.370675+00:00", "trade", 5.81, 12.0]
["2026-09-21T15:52:26.371021+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:52:26.371051+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:52:26.371129+00:00", "trade", 5.81, 600.0]
["2026-09-21T15:52:26.371225+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:52:26.767374+00:00", "trade", 5.81, 7600.0]
["2026-09-21T15:52:26.768827+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:26.768884+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:52:26.768905+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:26.769025+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:26.769188+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:26.778898+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:26.883372+00:00", "trade", 5.8163, 154.0]
["2026-09-21T15:52:27.009038+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:27.763645+00:00", "trade", 5.8117, 68.0]
["2026-09-21T15:52:27.789359+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:52:27.858515+00:00", "trade", 5.8215, 20.0]
["2026-09-21T15:52:28.233256+00:00", "trade", 5.8215, 20.0]
["2026-09-21T15:52:28.550507+00:00", "trade", 5.814, 50.0]
["2026-09-21T15:52:28.923905+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:52:29.789328+00:00", "trade", 5.81, 7600.0]
["2026-09-21T15:52:30.000571+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.021441+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:30.029729+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:52:30.030242+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.030393+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.030472+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.030513+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.030833+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.060420+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:30.061045+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.104859+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.105290+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.115664+00:00", "trade", 5.8151, 99.0]
["2026-09-21T15:52:30.170435+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.212791+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.213532+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.233033+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:52:30.253734+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:30.398080+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:52:30.478572+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:30.697042+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:30.752172+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:30.940864+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:30.994689+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:52:31.063367+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.066555+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.068184+00:00", "trade", 5.8105, 1000.0]
["2026-09-21T15:52:31.228424+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.253153+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:52:31.385192+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.532362+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.557171+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.798489+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.823329+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:31.824336+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.873703+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.877473+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:52:31.945486+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:31.946095+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:31.997849+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:52:32.070335+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:32.070897+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:32.184852+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:32.672451+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:32.934638+00:00", "trade", 5.8124, 10.0]
["2026-09-21T15:52:33.101671+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.102127+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.119277+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:33.195224+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.232392+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.232392+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.366257+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:52:33.366897+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.388398+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.435740+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.632263+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:33.632884+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.685944+00:00", "trade", 5.8151, 99.0]
["2026-09-21T15:52:33.686541+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.760317+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:33.823792+00:00", "trade", 5.8151, 99.0]
["2026-09-21T15:52:33.882447+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.942318+00:00", "trade", 5.8101, 25.0]
["2026-09-21T15:52:33.942986+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:33.961269+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:34.014766+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:34.202347+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:34.246923+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:34.385325+00:00", "trade", 5.8101, 551.0]
["2026-09-21T15:52:34.385928+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:34.536987+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:34.538736+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:34.684816+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:34.737543+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:52:34.794604+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:52:34.881790+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:34.881917+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:34.904355+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:35.215079+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:35.250408+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:35.520059+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:35.796991+00:00", "trade", 5.8101, 8000.0]
["2026-09-21T15:52:35.944437+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:35.985870+00:00", "trade", 5.8109, 551.0]
["2026-09-21T15:52:35.997378+00:00", "trade", 5.8129, 30.0]
["2026-09-21T15:52:36.079903+00:00", "trade", 5.8117, 25.0]
["2026-09-21T15:52:36.341927+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.498058+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.546285+00:00", "trade", 5.82, 1900.0]
["2026-09-21T15:52:36.547671+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.568721+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.583641+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.584123+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.613942+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:36.614575+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.614610+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.614815+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.669471+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:36.669471+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.252113+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:37.252702+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.253138+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.253624+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.423477+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.612777+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.612817+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.725134+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.749943+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:37.790230+00:00", "trade", 5.81, 198.0]
["2026-09-21T15:52:38.572100+00:00", "trade", 5.8208, 19.0]
["2026-09-21T15:52:38.732649+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:52:39.115744+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:39.673685+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:39.674131+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:39.712551+00:00", "trade", 5.8117, 100.0]
["2026-09-21T15:52:39.762155+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:39.820133+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:39.839499+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:39.905616+00:00", "trade", 5.8128, 5000.0]
["2026-09-21T15:52:40.299492+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.299838+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:52:40.300289+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.300329+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.300329+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.300440+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.300440+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.300480+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.300485+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.316618+00:00", "trade", 5.815, 900.0]
["2026-09-21T15:52:40.317255+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.439129+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:40.624285+00:00", "trade", 5.8124, 33.0]
["2026-09-21T15:52:40.639152+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:40.870742+00:00", "trade", 5.813, 10.0]
["2026-09-21T15:52:40.899734+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:41.507303+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:41.544336+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:42.042257+00:00", "trade", 5.815, 25.0]
["2026-09-21T15:52:42.297862+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:42.298303+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:42.440185+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:42.440666+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:42.664378+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:42.750633+00:00", "trade", 5.8109, 551.0]
["2026-09-21T15:52:42.763854+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:42.798782+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:42.874246+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:43.063992+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:43.123689+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:43.228483+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:43.351265+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:43.352122+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:43.391561+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:43.556142+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:43.630318+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:43.948941+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:44.020424+00:00", "trade", 5.8101, 99.0]
["2026-09-21T15:52:44.173424+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:44.173680+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:44.197155+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:44.395341+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:44.644143+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:44.802238+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:44.877371+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:44.922421+00:00", "trade", 5.8151, 99.0]
["2026-09-21T15:52:45.324084+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:45.391148+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:45.472852+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:45.519187+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:45.603329+00:00", "trade", 5.81, 198.0]
["2026-09-21T15:52:45.603934+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:45.606147+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:52:46.457073+00:00", "trade", 5.8117, 47.0]
["2026-09-21T15:52:46.484441+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:52:46.486140+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:46.486787+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.162082+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.291083+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.291083+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.291524+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.303007+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.408985+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:47.409681+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.409685+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.410111+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.433545+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:47.434880+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.435331+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.435812+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.538903+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:52:47.560879+00:00", "trade", 5.82, 198.0]
["2026-09-21T15:52:47.560970+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.561446+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.589858+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.590334+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.890854+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.890919+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:47.980346+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:48.047451+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:48.129636+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:49.065565+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:49.136281+00:00", "trade", 5.8124, 11.0]
["2026-09-21T15:52:49.515164+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:49.578504+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:49.709140+00:00", "trade", 5.815, 25.0]
["2026-09-21T15:52:49.710009+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:52:50.096475+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:50.137688+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:50.174869+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:50.784610+00:00", "trade", 5.82, 198.0]
["2026-09-21T15:52:50.784701+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:50.814026+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:50.927997+00:00", "trade", 5.8207, 3.0]
["2026-09-21T15:52:51.080193+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:51.145143+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:51.678066+00:00", "trade", 5.82, 1900.0]
["2026-09-21T15:52:51.881716+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:51.928077+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:52:52.418333+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:52.757015+00:00", "trade", 5.8135, 13.0]
["2026-09-21T15:52:52.951275+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:52.951325+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:53.279109+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:53.338174+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:53.484925+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:52:53.548196+00:00", "trade", 5.81, 198.0]
["2026-09-21T15:52:53.912662+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:54.213715+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:54.213801+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:54.253705+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:52:54.255069+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:54.574427+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:54.695330+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:54.748191+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:54.778690+00:00", "trade", 5.8207, 1.0]
["2026-09-21T15:52:54.962180+00:00", "trade", 5.8207, 100.0]
["2026-09-21T15:52:54.990240+00:00", "trade", 5.815, 250.0]
["2026-09-21T15:52:55.004572+00:00", "trade", 5.815, 250.0]
["2026-09-21T15:52:55.008084+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:52:55.240175+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:55.781919+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:52:55.996347+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:52:55.998312+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.115470+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.144033+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.152282+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.377455+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:52:56.667492+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.767193+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:56.835426+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.867537+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.868515+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.869913+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:56.870199+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:57.014527+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:57.278088+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:57.278128+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:57.284819+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:57.394410+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:57.539870+00:00", "trade", 5.8135, 100.0]
["2026-09-21T15:52:58.000044+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:58.048634+00:00", "trade", 5.8204, 200.0]
["2026-09-21T15:52:58.052980+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:58.264888+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:58.435392+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:58.442270+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:58.478040+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:58.491352+00:00", "trade", 5.8102, 99.0]
["2026-09-21T15:52:58.491963+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:58.556935+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:52:58.557945+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:58.616221+00:00", "trade", 5.8151, 99.0]
["2026-09-21T15:52:58.617682+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:58.964807+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:52:59.007995+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:52:59.008028+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:52:59.015769+00:00", "trade", 5.8125, 1.0]
["2026-09-21T15:52:59.052793+00:00", "trade", 5.8193, 200.0]
["2026-09-21T15:52:59.403961+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:52:59.517701+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:52:59.669745+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:00.000593+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:00.098887+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:00.294381+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:00.310523+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:00.435156+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:00.481942+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:00.483290+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:00.596630+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:00.755417+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:00.929718+00:00", "trade", 5.8125, 50.0]
["2026-09-21T15:53:01.009656+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.010087+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.024066+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.024747+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.060116+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.099045+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:53:01.118883+00:00", "trade", 5.81, 198.0]
["2026-09-21T15:53:01.233418+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.291952+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.616849+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.939486+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:01.939962+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:02.282688+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:02.655721+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:53:02.671007+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:53:02.709952+00:00", "trade", 5.8117, 99.0]
["2026-09-21T15:53:02.961139+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:02.961615+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.155922+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.156438+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.227141+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.252189+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:53:03.383192+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.439874+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:53:03.589864+00:00", "trade", 5.815, 900.0]
["2026-09-21T15:53:03.589999+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.590433+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:03.590500+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.590615+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.590941+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.636198+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.702215+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.704736+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.753873+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.905612+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:53:03.905639+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.906581+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:03.974868+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.123194+00:00", "trade", 5.815, 1500.0]
["2026-09-21T15:53:04.279146+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.279958+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.280926+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.281642+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.285056+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:53:04.285084+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.285688+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:53:04.285688+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:53:04.285691+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:53:04.285691+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.285724+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.285986+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.287586+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.287613+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:53:04.287613+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:53:04.287622+00:00", "trade", 5.815, 52.0]
["2026-09-21T15:53:04.287625+00:00", "trade", 5.815, 26.0]
["2026-09-21T15:53:04.287628+00:00", "trade", 5.815, 300.0]
["2026-09-21T15:53:04.287649+00:00", "trade", 5.815, 3250.0]
["2026-09-21T15:53:04.287655+00:00", "trade", 5.815, 3250.0]
["2026-09-21T15:53:04.287667+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.287781+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:53:04.287784+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:53:04.287802+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.287802+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.287847+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288002+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288002+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288012+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288073+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288328+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288408+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288449+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288494+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288569+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288890+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288930+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.288939+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:53:04.289471+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.289555+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:53:04.289601+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.290929+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.292752+00:00", "trade", 5.815, 196.0]
["2026-09-21T15:53:04.295302+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.296727+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:04.318697+00:00", "trade", 5.815, 600.0]
["2026-09-21T15:53:04.320059+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.321356+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.321386+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.321443+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.322956+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.323010+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.421294+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.442333+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:53:04.458944+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.493470+00:00", "trade", 5.815, 51.0]
["2026-09-21T15:53:04.620282+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.765172+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.765442+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.765457+00:00", "trade", 5.82, 22.0]
["2026-09-21T15:53:04.765517+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.766525+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:04.805055+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:04.868196+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.261859+00:00", "trade", 5.82, 198.0]
["2026-09-21T15:53:05.261882+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.261932+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.329543+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.330465+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.330465+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.387315+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.387927+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.591538+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:53:05.632332+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.703792+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.704218+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:05.810687+00:00", "trade", 5.8128, 50.0]
["2026-09-21T15:53:06.009990+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.142730+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.143171+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.143211+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.143648+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.209841+00:00", "trade", 5.8204, 1100.0]
["2026-09-21T15:53:06.341322+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.342234+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.342275+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.342630+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.343076+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.357481+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.530270+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:53:06.548164+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.548247+00:00", "trade", 5.815, 3701.0]
["2026-09-21T15:53:06.548250+00:00", "trade", 5.815, 499.0]
["2026-09-21T15:53:06.548331+00:00", "trade", 5.815, 34.0]
["2026-09-21T15:53:06.548488+00:00", "trade", 5.815, 2300.0]
["2026-09-21T15:53:06.548587+00:00", "trade", 5.815, 1600.0]
["2026-09-21T15:53:06.548770+00:00", "trade", 5.815, 72.0]
["2026-09-21T15:53:06.548820+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.550716+00:00", "trade", 5.815, 3729.0]
["2026-09-21T15:53:06.550720+00:00", "trade", 5.815, 1526.0]
["2026-09-21T15:53:06.550722+00:00", "trade", 5.815, 600.0]
["2026-09-21T15:53:06.550722+00:00", "trade", 5.815, 210.0]
["2026-09-21T15:53:06.550725+00:00", "trade", 5.815, 5035.0]
["2026-09-21T15:53:06.550845+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:53:06.550990+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.550993+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.550996+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551095+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:53:06.551146+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551155+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:06.551191+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551191+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551224+00:00", "trade", 5.815, 25.0]
["2026-09-21T15:53:06.551239+00:00", "trade", 5.815, 1526.0]
["2026-09-21T15:53:06.551245+00:00", "trade", 5.815, 7000.0]
["2026-09-21T15:53:06.551245+00:00", "trade", 5.81, 600.0]
["2026-09-21T15:53:06.551251+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551260+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551260+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:53:06.551267+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551270+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.551272+00:00", "trade", 5.815, 3250.0]
["2026-09-21T15:53:06.551275+00:00", "trade", 5.81, 2900.0]
["2026-09-21T15:53:06.551275+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.551287+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:53:06.551330+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:06.551332+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551336+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551344+00:00", "trade", 5.815, 3250.0]
["2026-09-21T15:53:06.551365+00:00", "trade", 5.815, 3250.0]
["2026-09-21T15:53:06.551375+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:06.551376+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551387+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551387+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551392+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551441+00:00", "trade", 5.81, 202.0]
["2026-09-21T15:53:06.551483+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551486+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551489+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:53:06.551497+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551502+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551552+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551582+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551591+00:00", "trade", 5.815, 202.0]
["2026-09-21T15:53:06.551602+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551602+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551602+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551607+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551637+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551667+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551667+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551687+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551692+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551702+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551778+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:06.551796+00:00", "trade", 5.81, 85.0]
["2026-09-21T15:53:06.551877+00:00", "trade", 5.81, 1800.0]
["2026-09-21T15:53:06.551883+00:00", "trade", 5.81, 1800.0]
["2026-09-21T15:53:06.551883+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551883+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551892+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:06.551901+00:00", "trade", 5.81, 180.0]
["2026-09-21T15:53:06.551910+00:00", "trade", 5.81, 13.0]
["2026-09-21T15:53:06.551910+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.551913+00:00", "trade", 5.81, 1300.0]
["2026-09-21T15:53:06.551917+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551920+00:00", "trade", 5.81, 8555.0]
["2026-09-21T15:53:06.551920+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551925+00:00", "trade", 5.81, 2500.0]
["2026-09-21T15:53:06.551925+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551928+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551929+00:00", "trade", 5.81, 180.0]
["2026-09-21T15:53:06.551929+00:00", "trade", 5.81, 1300.0]
["2026-09-21T15:53:06.551931+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:06.551934+00:00", "trade", 5.81, 2000.0]
["2026-09-21T15:53:06.551938+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551938+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.551941+00:00", "trade", 5.81, 253.0]
["2026-09-21T15:53:06.551941+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:53:06.551941+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:06.551946+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:53:06.551946+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551946+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551946+00:00", "trade", 5.81, 3700.0]
["2026-09-21T15:53:06.551949+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.551949+00:00", "trade", 5.81, 1100.0]
["2026-09-21T15:53:06.551952+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.551958+00:00", "trade", 5.81, 2174.0]
["2026-09-21T15:53:06.551976+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.551988+00:00", "trade", 5.81, 180.0]
["2026-09-21T15:53:06.552097+00:00", "trade", 5.815, 400.0]
["2026-09-21T15:53:06.552098+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552118+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552123+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552123+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552159+00:00", "trade", 5.81, 1800.0]
["2026-09-21T15:53:06.552183+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552224+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552226+00:00", "trade", 5.81, 26.0]
["2026-09-21T15:53:06.552264+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552322+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:53:06.552337+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:53:06.552384+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552384+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552385+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:53:06.552403+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.552412+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.552463+00:00", "trade", 5.81, 120.0]
["2026-09-21T15:53:06.552464+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552472+00:00", "trade", 5.81, 96.0]
["2026-09-21T15:53:06.552523+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:53:06.552553+00:00", "trade", 5.81, 1480.0]
["2026-09-21T15:53:06.552705+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552788+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.552794+00:00", "trade", 5.81, 122.0]
["2026-09-21T15:53:06.552794+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.552797+00:00", "trade", 5.81, 278.0]
["2026-09-21T15:53:06.552820+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552865+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552880+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552880+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552905+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552905+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.552930+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.553020+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.553040+00:00", "trade", 5.81, 180.0]
["2026-09-21T15:53:06.553316+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.553316+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.553341+00:00", "trade", 5.81, 53.0]
["2026-09-21T15:53:06.553421+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.553421+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.553862+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.553903+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.553916+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:53:06.553919+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:53:06.553919+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.553983+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.554424+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.554785+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.554825+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.554865+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.554905+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.554905+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.556508+00:00", "trade", 5.81, 369.0]
["2026-09-21T15:53:06.556512+00:00", "trade", 5.81, 700.0]
["2026-09-21T15:53:06.556515+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:53:06.556515+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:53:06.556521+00:00", "trade", 5.81, 38.0]
["2026-09-21T15:53:06.556521+00:00", "trade", 5.81, 4.0]
["2026-09-21T15:53:06.556521+00:00", "trade", 5.81, 160.0]
["2026-09-21T15:53:06.556523+00:00", "trade", 5.81, 219.0]
["2026-09-21T15:53:06.556595+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.556616+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.556631+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.556637+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.556640+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.556643+00:00", "trade", 5.81, 700.0]
["2026-09-21T15:53:06.556649+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.556652+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.556689+00:00", "trade", 5.81, 103.0]
["2026-09-21T15:53:06.556689+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.557065+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557085+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557105+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557105+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557165+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557225+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557266+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557346+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557350+00:00", "trade", 5.81, 35.0]
["2026-09-21T15:53:06.557350+00:00", "trade", 5.81, 265.0]
["2026-09-21T15:53:06.557413+00:00", "trade", 5.81, 197.0]
["2026-09-21T15:53:06.557428+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.557455+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.557458+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:53:06.557590+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:06.557692+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.557827+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.558744+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.559506+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.561947+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.562508+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.562543+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.563716+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:06.563785+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.564267+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.564347+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.564347+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.564703+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.565024+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.565625+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.566949+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.572259+00:00", "trade", 5.815, 191.0]
["2026-09-21T15:53:06.572280+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:53:06.572458+00:00", "trade", 5.81, 120.0]
["2026-09-21T15:53:06.572500+00:00", "trade", 5.815, 2789.0]
["2026-09-21T15:53:06.573068+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.573606+00:00", "trade", 5.815, 800.0]
["2026-09-21T15:53:06.584489+00:00", "trade", 5.815, 2700.0]
["2026-09-21T15:53:06.584610+00:00", "trade", 5.81, 35.0]
["2026-09-21T15:53:06.584610+00:00", "trade", 5.81, 54.0]
["2026-09-21T15:53:06.584793+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.584802+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:53:06.584914+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.585029+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:53:06.585031+00:00", "trade", 5.81, 700.0]
["2026-09-21T15:53:06.585034+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:53:06.585034+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:53:06.585039+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.585039+00:00", "trade", 5.81, 2100.0]
["2026-09-21T15:53:06.585039+00:00", "trade", 5.81, 998.0]
["2026-09-21T15:53:06.585192+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585212+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585268+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:53:06.585272+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585282+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585377+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585377+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585437+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585458+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.585473+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585476+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:53:06.585483+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585500+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.585583+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.585669+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.585885+00:00", "trade", 5.81, 120.0]
["2026-09-21T15:53:06.585954+00:00", "trade", 5.81, 84.0]
["2026-09-21T15:53:06.586154+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.586154+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.586164+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.586203+00:00", "trade", 5.81, 1900.0]
["2026-09-21T15:53:06.586209+00:00", "trade", 5.81, 1900.0]
["2026-09-21T15:53:06.586218+00:00", "trade", 5.81, 1900.0]
["2026-09-21T15:53:06.586311+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.586315+00:00", "trade", 5.81, 2000.0]
["2026-09-21T15:53:06.586318+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.586365+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.586426+00:00", "trade", 5.81, 1900.0]
["2026-09-21T15:53:06.586460+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.586537+00:00", "trade", 5.81, 1100.0]
["2026-09-21T15:53:06.586549+00:00", "trade", 5.81, 1100.0]
["2026-09-21T15:53:06.586582+00:00", "trade", 5.81, 1100.0]
["2026-09-21T15:53:06.586687+00:00", "trade", 5.81, 80.0]
["2026-09-21T15:53:06.586763+00:00", "trade", 5.81, 2800.0]
["2026-09-21T15:53:06.586796+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:53:06.586796+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:53:06.586876+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.586908+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:53:06.587157+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.587442+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.587552+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.587593+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.587633+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.587748+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.587753+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.588034+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.588274+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.589597+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.593736+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.595135+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.595649+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.596153+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.599014+00:00", "trade", 5.81, 19.0]
["2026-09-21T15:53:06.604108+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:53:06.604214+00:00", "trade", 5.81, 246.0]
["2026-09-21T15:53:06.604216+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.604240+00:00", "trade", 5.81, 1100.0]
["2026-09-21T15:53:06.604259+00:00", "trade", 5.81, 444.0]
["2026-09-21T15:53:06.604297+00:00", "trade", 5.81, 700.0]
["2026-09-21T15:53:06.604312+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.604358+00:00", "trade", 5.81, 600.0]
["2026-09-21T15:53:06.604358+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.604361+00:00", "trade", 5.81, 154.0]
["2026-09-21T15:53:06.604367+00:00", "trade", 5.81, 1800.0]
["2026-09-21T15:53:06.604367+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.604367+00:00", "trade", 5.81, 28.0]
["2026-09-21T15:53:06.604400+00:00", "trade", 5.81, 2600.0]
["2026-09-21T15:53:06.604403+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:53:06.604403+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:53:06.604403+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.604403+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.604403+00:00", "trade", 5.81, 225.0]
["2026-09-21T15:53:06.604403+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.604406+00:00", "trade", 5.81, 250.0]
["2026-09-21T15:53:06.604413+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604463+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604463+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604623+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604623+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604628+00:00", "trade", 5.81, 2040.0]
["2026-09-21T15:53:06.604628+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.604628+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604628+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604632+00:00", "trade", 5.81, 1110.0]
["2026-09-21T15:53:06.604658+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.604664+00:00", "trade", 5.81, 1282.0]
["2026-09-21T15:53:06.604669+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604669+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604678+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604697+00:00", "trade", 5.81, 480.0]
["2026-09-21T15:53:06.604713+00:00", "trade", 5.81, 790.0]
["2026-09-21T15:53:06.604713+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:53:06.604719+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:53:06.604719+00:00", "trade", 5.81, 2000.0]
["2026-09-21T15:53:06.604719+00:00", "trade", 5.81, 60.0]
["2026-09-21T15:53:06.604799+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.604802+00:00", "trade", 5.81, 534.0]
["2026-09-21T15:53:06.604809+00:00", "trade", 5.81, 240.0]
["2026-09-21T15:53:06.604812+00:00", "trade", 5.81, 154.0]
["2026-09-21T15:53:06.604833+00:00", "trade", 5.81, 1468.0]
["2026-09-21T15:53:06.604896+00:00", "trade", 5.81, 1200.0]
["2026-09-21T15:53:06.604965+00:00", "trade", 5.81, 929.0]
["2026-09-21T15:53:06.604994+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.605074+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.605124+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.605280+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.605440+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.605460+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.605599+00:00", "trade", 5.815, 1100.0]
["2026-09-21T15:53:06.606613+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.606999+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.607470+00:00", "trade", 5.81, 517.0]
["2026-09-21T15:53:06.609298+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:53:06.609881+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.614206+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.614366+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.639877+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.639905+00:00", "trade", 5.81, 97.0]
["2026-09-21T15:53:06.641712+00:00", "trade", 5.8133, 99.0]
["2026-09-21T15:53:06.642975+00:00", "trade", 5.81, 52736.0]
["2026-09-21T15:53:06.643611+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.666380+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.666821+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.669863+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.729539+00:00", "trade", 5.815, 35000.0]
["2026-09-21T15:53:06.733284+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.734682+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.747798+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.747984+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.748490+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.778330+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:06.779334+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:06.779378+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.779814+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.779855+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.816912+00:00", "trade", 5.815, 155.0]
["2026-09-21T15:53:06.817002+00:00", "trade", 5.815, 155.0]
["2026-09-21T15:53:06.817509+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.818863+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:06.818975+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:53:06.819344+00:00", "trade", 5.815, 800.0]
["2026-09-21T15:53:06.819469+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.819531+00:00", "trade", 5.815, 1514.0]
["2026-09-21T15:53:06.819534+00:00", "trade", 5.815, 700.0]
["2026-09-21T15:53:06.819534+00:00", "trade", 5.815, 76.0]
["2026-09-21T15:53:06.820150+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.820591+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.821950+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.822671+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:06.862608+00:00", "trade", 5.812, 1800.0]
["2026-09-21T15:53:07.100161+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:07.150210+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:07.176245+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:53:07.381124+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:07.382096+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:07.382096+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:07.415265+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:07.481046+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:07.578117+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:07.912223+00:00", "trade", 5.8148, 100.0]
["2026-09-21T15:53:07.915594+00:00", "trade", 5.8148, 100.0]
["2026-09-21T15:53:07.916866+00:00", "trade", 5.8148, 100.0]
["2026-09-21T15:53:08.013091+00:00", "trade", 5.815, 6.0]
["2026-09-21T15:53:08.753003+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:53:09.139725+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:53:09.271525+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:09.304387+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:53:09.622955+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:10.291761+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:10.291876+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:10.340256+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:11.582012+00:00", "trade", 5.8126, 25.0]
["2026-09-21T15:53:11.834167+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:53:11.992022+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:12.190699+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:12.296357+00:00", "trade", 5.8122, 2.0]
["2026-09-21T15:53:12.297728+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:12.447655+00:00", "trade", 5.8166, 100.0]
["2026-09-21T15:53:13.630475+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:13.757753+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:14.196062+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:14.465675+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:14.636046+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:14.637414+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:15.106684+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:15.320472+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:16.034559+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:16.194760+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:16.300912+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:16.496664+00:00", "trade", 5.8126, 25.0]
["2026-09-21T15:53:17.126379+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:17.193684+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:17.231788+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:53:18.367281+00:00", "trade", 5.815, 56.0]
["2026-09-21T15:53:18.542444+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:18.647703+00:00", "trade", 5.8101, 25.0]
["2026-09-21T15:53:19.354163+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:19.589903+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:19.590420+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:19.766959+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:19.897452+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:19.897500+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:53:19.897506+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:19.897512+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:53:19.938652+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:19.984030+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:20.689625+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:53:20.916018+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:53:20.917093+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:20.982428+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:21.020125+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:53:21.338188+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:22.792079+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:22.958649+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:22.960038+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:23.587781+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:53:23.673590+00:00", "trade", 5.82, 9.0]
["2026-09-21T15:53:23.673623+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673629+00:00", "trade", 5.815, 9.0]
["2026-09-21T15:53:23.673647+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:53:23.673656+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.673677+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:53:23.673683+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:53:23.673695+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673719+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:53:23.673740+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673749+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.673758+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673773+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673785+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673818+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.673827+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:53:23.673836+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.673851+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673857+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.673878+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673887+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.673896+00:00", "trade", 5.82, 12.0]
["2026-09-21T15:53:23.673911+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673935+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.673944+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.673959+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:53:23.673986+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674011+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674019+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674041+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674047+00:00", "trade", 5.815, 12.0]
["2026-09-21T15:53:23.674056+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674074+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674080+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674101+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674128+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674137+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674143+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674155+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674179+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674203+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674227+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674251+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674275+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674302+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674326+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674350+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:23.674395+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674422+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674447+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:23.674474+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:53:23.674498+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:23.674522+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:53:23.674549+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:53:23.675171+00:00", "trade", 5.815, 7439.0]
["2026-09-21T15:53:23.675869+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:23.806710+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:24.282762+00:00", "trade", 5.815, 800.0]
["2026-09-21T15:53:24.290986+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:24.358136+00:00", "trade", 5.8161, 1.0]
["2026-09-21T15:53:24.359484+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:24.792570+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:53:25.698220+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:25.832742+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:26.054411+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:53:26.441924+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:26.471364+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:27.322780+00:00", "trade", 5.82, 2.0]
["2026-09-21T15:53:27.323653+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:27.337082+00:00", "trade", 5.815, 18.0]
["2026-09-21T15:53:27.393439+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:28.929138+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:29.668986+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:29.825977+00:00", "trade", 5.8122, 50.0]
["2026-09-21T15:53:30.000615+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:30.338275+00:00", "trade", 5.815, 6.0]
["2026-09-21T15:53:30.408212+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:31.198806+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:31.473292+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:53:32.018945+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:32.444282+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:33.111823+00:00", "trade", 5.8155, 100.0]
["2026-09-21T15:53:34.670403+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:34.913414+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:36.337442+00:00", "trade", 5.8114, 500.0]
["2026-09-21T15:53:36.490876+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:36.835138+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:37.324506+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:37.575593+00:00", "trade", 5.8122, 3.0]
["2026-09-21T15:53:39.500401+00:00", "trade", 5.8122, 10.0]
["2026-09-21T15:53:40.145557+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:53:42.296602+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:53:43.823490+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:44.590318+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:44.591711+00:00", "trade", 5.815, 17.0]
["2026-09-21T15:53:44.595779+00:00", "trade", 5.815, 78.0]
["2026-09-21T15:53:44.621827+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:53:46.936548+00:00", "trade", 5.8122, 2.0]
["2026-09-21T15:53:47.309185+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:53:49.038114+00:00", "trade", 5.8118, 203.0]
["2026-09-21T15:53:49.352162+00:00", "trade", 5.815, 60.0]
["2026-09-21T15:53:50.896164+00:00", "trade", 5.8122, 13.0]
["2026-09-21T15:53:50.898816+00:00", "trade", 5.8122, 8.0]
["2026-09-21T15:53:50.900774+00:00", "trade", 5.8122, 1.0]
["2026-09-21T15:53:51.006535+00:00", "trade", 5.8154, 1.0]
["2026-09-21T15:53:52.850827+00:00", "trade", 5.815, 6.0]
["2026-09-21T15:53:53.246694+00:00", "trade", 5.8122, 777.0]
["2026-09-21T15:53:54.602722+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:53:54.742115+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:54.742851+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:54.745492+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:53:55.309989+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:53:55.923920+00:00", "trade", 5.8151, 100.0]
["2026-09-21T15:53:56.613751+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:53:57.402333+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:53:57.402336+00:00", "trade", 5.815, 800.0]
["2026-09-21T15:53:58.267925+00:00", "trade", 5.8161, 7600.0]
["2026-09-21T15:53:58.329262+00:00", "trade", 5.815, 500.0]
["2026-09-21T15:53:59.334419+00:00", "trade", 5.815, 800.0]
["2026-09-21T15:54:00.000642+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:01.015164+00:00", "trade", 5.8122, 50.0]
["2026-09-21T15:54:01.935183+00:00", "trade", 5.8152, 300.0]
["2026-09-21T15:54:01.940244+00:00", "trade", 5.8152, 100.0]
["2026-09-21T15:54:02.284658+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:54:04.210871+00:00", "trade", 5.8153, 100.0]
["2026-09-21T15:54:04.771826+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:04.971160+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:05.069859+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:54:05.788838+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:54:05.901047+00:00", "trade", 5.8121, 50.0]
["2026-09-21T15:54:06.346820+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:54:06.346826+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:54:06.346862+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.346868+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.346892+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.346901+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.346922+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.346949+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.346961+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.346976+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.346985+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347004+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:54:06.347013+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347031+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:06.347040+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347061+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347088+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347118+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347124+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347133+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347145+00:00", "trade", 5.815, 8.0]
["2026-09-21T15:54:06.347172+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347181+00:00", "trade", 5.81, 8.0]
["2026-09-21T15:54:06.347202+00:00", "trade", 5.815, 12.0]
["2026-09-21T15:54:06.347229+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347241+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:54:06.347259+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347277+00:00", "trade", 5.81, 12.0]
["2026-09-21T15:54:06.347289+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347304+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347313+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347331+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347340+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347367+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347376+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347388+00:00", "trade", 5.815, 15.0]
["2026-09-21T15:54:06.347412+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:54:06.347440+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:54:06.347467+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:06.347491+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:06.347806+00:00", "trade", 5.815, 220.0]
["2026-09-21T15:54:06.892556+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:07.038523+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:08.516131+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:54:08.630361+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:08.837573+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:54:08.838791+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:54:09.000841+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:09.617967+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:10.394382+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:54:10.476643+00:00", "trade", 5.8129, 3000.0]
["2026-09-21T15:54:10.549888+00:00", "trade", 5.8122, 155.0]
["2026-09-21T15:54:10.876458+00:00", "trade", 5.8147, 1.0]
["2026-09-21T15:54:11.700958+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:12.492123+00:00", "trade", 5.8118, 236.0]
["2026-09-21T15:54:12.492523+00:00", "trade", 5.8118, 1.0]
["2026-09-21T15:54:13.631122+00:00", "trade", 5.8152, 100.0]
["2026-09-21T15:54:13.872577+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:13.878736+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:54:14.533437+00:00", "trade", 5.8156, 100.0]
["2026-09-21T15:54:14.536736+00:00", "trade", 5.8156, 100.0]
["2026-09-21T15:54:14.570993+00:00", "trade", 5.815, 6.0]
["2026-09-21T15:54:15.346639+00:00", "trade", 5.8103, 1.0]
["2026-09-21T15:54:16.245757+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:17.566383+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:17.658176+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:19.115650+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:19.115650+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:19.115685+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:20.077268+00:00", "trade", 5.8174, 6.0]
["2026-09-21T15:54:20.077614+00:00", "trade", 5.8174, 1.0]
["2026-09-21T15:54:20.575471+00:00", "trade", 5.8156, 100.0]
["2026-09-21T15:54:20.822162+00:00", "trade", 5.8152, 1.0]
["2026-09-21T15:54:22.294600+00:00", "trade", 5.8126, 25.0]
["2026-09-21T15:54:23.091752+00:00", "trade", 5.8152, 100.0]
["2026-09-21T15:54:24.555794+00:00", "trade", 5.8122, 2.0]
["2026-09-21T15:54:25.287631+00:00", "trade", 5.815, 900.0]
["2026-09-21T15:54:25.428353+00:00", "trade", 5.8138, 25.0]
["2026-09-21T15:54:25.549701+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:25.554987+00:00", "trade", 5.81, 75.0]
["2026-09-21T15:54:25.579601+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:54:25.627216+00:00", "trade", 5.8156, 100.0]
["2026-09-21T15:54:25.785966+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:54:26.951293+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:54:27.076158+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:54:27.184193+00:00", "trade", 5.815, 68.0]
["2026-09-21T15:54:28.204961+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:28.239613+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:28.974230+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:54:28.981757+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:54:29.139868+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:29.315485+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:29.426890+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:29.911209+00:00", "trade", 5.8144, 50.0]
["2026-09-21T15:54:30.000674+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:30.163948+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:30.164991+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:54:30.165493+00:00", "trade", 5.815, 164.0]
["2026-09-21T15:54:30.952696+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:31.245953+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:31.657842+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:32.531721+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:33.115640+00:00", "trade", 5.8156, 33.0]
["2026-09-21T15:54:33.989360+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:54:34.184066+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:34.260292+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:34.309509+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:35.119810+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:36.020179+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:54:36.023352+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:54:36.528828+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:36.529786+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:36.597789+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:54:36.870997+00:00", "trade", 5.815, 1000.0]
["2026-09-21T15:54:37.681057+00:00", "trade", 5.8156, 15.0]
["2026-09-21T15:54:38.511820+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:54:38.712839+00:00", "trade", 5.815, 8.0]
["2026-09-21T15:54:39.872403+00:00", "trade", 5.8126, 1.0]
["2026-09-21T15:54:40.035361+00:00", "trade", 5.8156, 200.0]
["2026-09-21T15:54:40.038127+00:00", "trade", 5.8156, 100.0]
["2026-09-21T15:54:40.145764+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.430255+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.454461+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:54:40.454539+00:00", "trade", 5.81, 55.0]
["2026-09-21T15:54:40.454677+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:40.455265+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.455305+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.455345+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.455505+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.456427+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.458433+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:40.458494+00:00", "trade", 5.81, 21.0]
["2026-09-21T15:54:40.458543+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.537771+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.538212+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:40.589910+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:41.121598+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:41.905935+00:00", "trade", 5.815, 24.0]
["2026-09-21T15:54:42.147436+00:00", "trade", 5.8138, 1.0]
["2026-09-21T15:54:42.173246+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:42.239918+00:00", "trade", 5.82, 1700.0]
["2026-09-21T15:54:42.265271+00:00", "trade", 5.815, 600.0]
["2026-09-21T15:54:42.266555+00:00", "trade", 5.8167, 51.0]
["2026-09-21T15:54:42.523675+00:00", "trade", 5.815, 51.0]
["2026-09-21T15:54:42.525079+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:42.778239+00:00", "trade", 5.815, 26.0]
["2026-09-21T15:54:43.069334+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:54:43.860391+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:43.860397+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:43.860432+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:43.861069+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:43.861919+00:00", "trade", 5.81, 21.0]
["2026-09-21T15:54:43.862527+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:44.043152+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:44.047252+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:44.047267+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:44.047291+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:44.047309+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:44.047324+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:44.047330+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:44.047342+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:44.047366+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:44.047384+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:44.047400+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:44.047412+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:44.047418+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:44.047475+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:44.047499+00:00", "trade", 5.815, 20.0]
["2026-09-21T15:54:44.047646+00:00", "trade", 5.815, 360.0]
["2026-09-21T15:54:44.505153+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:54:44.527743+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:44.672166+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:44.969180+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:54:45.458190+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:45.875348+00:00", "trade", 5.815, 3.0]
["2026-09-21T15:54:46.254750+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:54:46.740471+00:00", "trade", 5.8124, 1.0]
["2026-09-21T15:54:46.961283+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:54:47.745664+00:00", "trade", 5.82, 50.0]
["2026-09-21T15:54:48.001800+00:00", "trade", 5.815, 900.0]
["2026-09-21T15:54:48.387717+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:48.460865+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:48.461346+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:49.200284+00:00", "trade", 5.8137, 1.0]
["2026-09-21T15:54:49.201706+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:49.256108+00:00", "trade", 5.81, 99.0]
["2026-09-21T15:54:49.307879+00:00", "trade", 5.8151, 99.0]
["2026-09-21T15:54:49.329790+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:49.433271+00:00", "trade", 5.8137, 100.0]
["2026-09-21T15:54:49.713192+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:49.926103+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:50.032566+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:50.455225+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:50.749630+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:50.754988+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:54:50.755325+00:00", "trade", 5.81, 1200.0]
["2026-09-21T15:54:50.755331+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.755334+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.755334+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755336+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:54:50.755339+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:54:50.755339+00:00", "trade", 5.81, 104.0]
["2026-09-21T15:54:50.755472+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:54:50.755475+00:00", "trade", 5.81, 819.0]
["2026-09-21T15:54:50.755475+00:00", "trade", 5.81, 517.0]
["2026-09-21T15:54:50.755481+00:00", "trade", 5.81, 534.0]
["2026-09-21T15:54:50.755487+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755487+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755493+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:54:50.755496+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755499+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755505+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:54:50.755511+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755523+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:54:50.755598+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:54:50.755601+00:00", "trade", 5.81, 1468.0]
["2026-09-21T15:54:50.755604+00:00", "trade", 5.81, 225.0]
["2026-09-21T15:54:50.755604+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.755607+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:54:50.755610+00:00", "trade", 5.81, 929.0]
["2026-09-21T15:54:50.755610+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.755614+00:00", "trade", 5.81, 298.0]
["2026-09-21T15:54:50.755614+00:00", "trade", 5.81, 154.0]
["2026-09-21T15:54:50.755619+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:54:50.755619+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755623+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:54:50.755623+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755634+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.755634+00:00", "trade", 5.81, 700.0]
["2026-09-21T15:54:50.755637+00:00", "trade", 5.81, 196.0]
["2026-09-21T15:54:50.755637+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:54:50.755641+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:54:50.755641+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:54:50.755643+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:54:50.755643+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:54:50.755646+00:00", "trade", 5.81, 900.0]
["2026-09-21T15:54:50.755661+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:54:50.755671+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755671+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755671+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755671+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755671+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:54:50.755671+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:50.755674+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:54:50.755674+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:54:50.755676+00:00", "trade", 5.81, 768.0]
["2026-09-21T15:54:50.755676+00:00", "trade", 5.81, 1300.0]
["2026-09-21T15:54:50.755676+00:00", "trade", 5.81, 2100.0]
["2026-09-21T15:54:50.755680+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:54:50.755680+00:00", "trade", 5.81, 1000.0]
["2026-09-21T15:54:50.755682+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755686+00:00", "trade", 5.81, 368.0]
["2026-09-21T15:54:50.755689+00:00", "trade", 5.81, 1200.0]
["2026-09-21T15:54:50.755689+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755691+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.755691+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:54:50.755697+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755697+00:00", "trade", 5.81, 6.0]
["2026-09-21T15:54:50.755701+00:00", "trade", 5.81, 668.0]
["2026-09-21T15:54:50.755706+00:00", "trade", 5.81, 231.0]
["2026-09-21T15:54:50.755735+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:54:50.755754+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:54:50.755761+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:54:50.755761+00:00", "trade", 5.81, 169.0]
["2026-09-21T15:54:50.755769+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:54:50.755770+00:00", "trade", 5.81, 31.0]
["2026-09-21T15:54:50.755775+00:00", "trade", 5.81, 69.0]
["2026-09-21T15:54:50.755775+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:54:50.755775+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:54:50.755775+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:54:50.755778+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:54:50.755782+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:54:50.755790+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.755794+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:54:50.755797+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755800+00:00", "trade", 5.81, 300.0]
["2026-09-21T15:54:50.755804+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755804+00:00", "trade", 5.81, 400.0]
["2026-09-21T15:54:50.755804+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.755809+00:00", "trade", 5.81, 2000.0]
["2026-09-21T15:54:50.755809+00:00", "trade", 5.81, 600.0]
["2026-09-21T15:54:50.755809+00:00", "trade", 5.81, 2100.0]
["2026-09-21T15:54:50.755811+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.755814+00:00", "trade", 5.81, 700.0]
["2026-09-21T15:54:50.755905+00:00", "trade", 5.81, 700.0]
["2026-09-21T15:54:50.755970+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.755975+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.755985+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756095+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756142+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.756256+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.756305+00:00", "trade", 5.805, 600.0]
["2026-09-21T15:54:50.756353+00:00", "trade", 5.81, 90.0]
["2026-09-21T15:54:50.756371+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.756591+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756606+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756626+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756631+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756641+00:00", "trade", 5.8124, 52.0]
["2026-09-21T15:54:50.756682+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756682+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756727+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756782+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756802+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756807+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756876+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:54:50.756887+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.756972+00:00", "trade", 5.81, 52.0]
["2026-09-21T15:54:50.756999+00:00", "trade", 5.805, 2.0]
["2026-09-21T15:54:50.757102+00:00", "trade", 5.81, 53.0]
["2026-09-21T15:54:50.757156+00:00", "trade", 5.81, 54.0]
["2026-09-21T15:54:50.757178+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.757210+00:00", "trade", 5.81, 52.0]
["2026-09-21T15:54:50.757273+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.757339+00:00", "trade", 5.81, 72.0]
["2026-09-21T15:54:50.757373+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.757396+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:54:50.757673+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.757729+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.757769+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.758361+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.758374+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:50.758852+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.759333+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.759579+00:00", "trade", 5.805, 300.0]
["2026-09-21T15:54:50.760115+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.760120+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.760455+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.773136+00:00", "trade", 5.805, 4198.0]
["2026-09-21T15:54:50.774417+00:00", "trade", 5.8055, 68.0]
["2026-09-21T15:54:50.777621+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.779406+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:54:50.785170+00:00", "trade", 5.805, 300.0]
["2026-09-21T15:54:50.785726+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.785976+00:00", "trade", 5.81, 98.0]
["2026-09-21T15:54:50.786342+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.786517+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.786578+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.786578+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.786658+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.786833+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.828552+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.850221+00:00", "trade", 5.805, 48.0]
["2026-09-21T15:54:50.850221+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:54:50.850221+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:54:50.850699+00:00", "trade", 5.805, 239.0]
["2026-09-21T15:54:50.853646+00:00", "trade", 5.805, 900.0]
["2026-09-21T15:54:50.853688+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:54:50.853688+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:54:50.853691+00:00", "trade", 5.805, 37.0]
["2026-09-21T15:54:50.854157+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:54:50.854644+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.907981+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.908848+00:00", "trade", 5.81, 64.0]
["2026-09-21T15:54:50.909184+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.909184+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.909460+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.909460+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.909901+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.958922+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:50.980965+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.001589+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.011903+00:00", "trade", 5.805, 1300.0]
["2026-09-21T15:54:51.012489+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.012895+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.034391+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:54:51.035023+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.035678+00:00", "trade", 5.8052, 52.0]
["2026-09-21T15:54:51.036008+00:00", "trade", 5.805, 1300.0]
["2026-09-21T15:54:51.076276+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.086904+00:00", "trade", 5.81, 88.0]
["2026-09-21T15:54:51.087277+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.087558+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.087558+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.152317+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.203759+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.306267+00:00", "trade", 5.81, 4.0]
["2026-09-21T15:54:51.306313+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.306784+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.306784+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.337803+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.457598+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.457602+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.471806+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.474871+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:54:51.475435+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.475435+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.475475+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.475525+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.475886+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.479120+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:54:51.532435+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.549751+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.550187+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.568797+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.568797+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.568837+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.580680+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.655198+00:00", "trade", 5.8109, 7.0]
["2026-09-21T15:54:51.655783+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.659880+00:00", "trade", 5.8109, 1.0]
["2026-09-21T15:54:51.660966+00:00", "trade", 5.8109, 1.0]
["2026-09-21T15:54:51.666583+00:00", "trade", 5.8109, 1.0]
["2026-09-21T15:54:51.759410+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.765097+00:00", "trade", 5.81, 28.0]
["2026-09-21T15:54:51.765654+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.765740+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.886898+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:51.960507+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:54:51.960578+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:52.148180+00:00", "trade", 5.805, 3.0]
["2026-09-21T15:54:52.225356+00:00", "trade", 5.8099, 1622.0]
["2026-09-21T15:54:52.424495+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:52.495008+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:52.535056+00:00", "trade", 5.8153, 100.0]
["2026-09-21T15:54:53.082023+00:00", "trade", 5.8093, 1516.0]
["2026-09-21T15:54:53.083307+00:00", "trade", 5.808, 62.0]
["2026-09-21T15:54:53.260169+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:54:53.395452+00:00", "trade", 5.8108, 10.0]
["2026-09-21T15:54:53.624759+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:54:53.624816+00:00", "trade", 5.805, 199.0]
["2026-09-21T15:54:53.624822+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:54:53.624903+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:54:53.624903+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:53.826693+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:53.826823+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:53.827094+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:53.830712+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:54.052524+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:54.139282+00:00", "trade", 5.8132, 21.0]
["2026-09-21T15:54:54.350534+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:54:54.952137+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:55.025488+00:00", "trade", 5.8099, 8000.0]
["2026-09-21T15:54:55.025497+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:55.025597+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:55.026078+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:55.026772+00:00", "trade", 5.8096, 103.0]
["2026-09-21T15:54:55.052158+00:00", "trade", 5.805, 14.0]
["2026-09-21T15:54:55.052807+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:55.052972+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:55.955460+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:54:56.039633+00:00", "trade", 5.805, 60.0]
["2026-09-21T15:54:56.042153+00:00", "trade", 5.805, 10.0]
["2026-09-21T15:54:56.049851+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:56.971496+00:00", "trade", 5.8091, 500.0]
["2026-09-21T15:54:57.389971+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:57.439619+00:00", "trade", 5.8062, 8000.0]
["2026-09-21T15:54:57.566803+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:54:57.566827+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:54:57.755820+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:54:57.761078+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:57.761092+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:54:57.763413+00:00", "trade", 5.805, 800.0]
["2026-09-21T15:54:57.764050+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:57.764371+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:57.903306+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:57.903411+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:57.903867+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:57.905837+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:58.047423+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:58.195771+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:58.195936+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:58.303356+00:00", "trade", 5.8099, 551.0]
["2026-09-21T15:54:58.304314+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:58.437005+00:00", "trade", 5.8116, 301.0]
["2026-09-21T15:54:58.463297+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:58.773018+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:58.782485+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:59.011094+00:00", "trade", 5.8099, 2000.0]
["2026-09-21T15:54:59.011685+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:59.265298+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:59.381604+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:59.530754+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:59.536031+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:54:59.830867+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.000700+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.035648+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.035716+00:00", "trade", 5.8091, 500.0]
["2026-09-21T15:55:00.036265+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.036581+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.036666+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.037770+00:00", "trade", 5.8099, 551.0]
["2026-09-21T15:55:00.043547+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.074045+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.082986+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.083048+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:00.083108+00:00", "trade", 5.805, 128.0]
["2026-09-21T15:55:00.342087+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.549916+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:00.905028+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:55:00.963414+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:55:00.963819+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:01.104904+00:00", "trade", 5.8095, 50.0]
["2026-09-21T15:55:01.115194+00:00", "trade", 5.8152, 100.0]
["2026-09-21T15:55:01.269512+00:00", "trade", 5.8035, 1.0]
["2026-09-21T15:55:01.428100+00:00", "trade", 5.805, 60.0]
["2026-09-21T15:55:01.569015+00:00", "trade", 5.8, 551.0]
["2026-09-21T15:55:01.575727+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:55:01.575862+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:55:01.576361+00:00", "trade", 5.8, 110.0]
["2026-09-21T15:55:01.582204+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:02.739769+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:55:03.180635+00:00", "trade", 5.8091, 551.0]
["2026-09-21T15:55:05.196124+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:55:05.985719+00:00", "trade", 5.8094, 50.0]
["2026-09-21T15:55:06.129172+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:55:07.631564+00:00", "trade", 5.8001, 25.0]
["2026-09-21T15:55:07.632887+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:07.632920+00:00", "trade", 5.805, 24.0]
["2026-09-21T15:55:07.636438+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:55:07.636501+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:55:07.636561+00:00", "trade", 5.805, 170.0]
["2026-09-21T15:55:07.697922+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:07.755909+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:07.784023+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:55:07.840714+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:55:08.111462+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:55:08.111471+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:55:08.111501+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:55:08.111507+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:55:08.292243+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:55:09.637207+00:00", "trade", 5.8035, 25.0]
["2026-09-21T15:55:10.863690+00:00", "trade", 5.8117, 300.0]
["2026-09-21T15:55:10.879387+00:00", "trade", 5.8035, 25.0]
["2026-09-21T15:55:10.933615+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:55:11.510990+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:11.511610+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:11.512019+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:11.835742+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:11.836303+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:11.892923+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:11.961361+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:12.263955+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:12.264401+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:12.264842+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:12.801938+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:12.802374+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:13.495241+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:13.495702+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:14.673348+00:00", "trade", 5.8095, 20.0]
["2026-09-21T15:55:15.268751+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:15.465599+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:15.465609+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:15.465611+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:55:15.465924+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:15.465965+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:15.466250+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:15.466280+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:15.466401+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:15.466521+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:16.532216+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:55:16.709961+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:16.867345+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:16.933715+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:55:16.934199+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:55:16.935206+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:16.948217+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:16.948224+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:16.948237+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:17.043707+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:55:17.195484+00:00", "trade", 5.8152, 500.0]
["2026-09-21T15:55:17.440708+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:55:17.540034+00:00", "trade", 5.8127, 1.0]
["2026-09-21T15:55:17.620044+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:17.728970+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:55:17.944340+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:18.076292+00:00", "trade", 5.8091, 1.0]
["2026-09-21T15:55:19.172009+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:55:19.239658+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:19.239663+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:19.239713+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:19.244179+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:19.314245+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:19.328284+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:19.406474+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:19.406525+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:19.514095+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:20.368679+00:00", "trade", 5.8152, 100.0]
["2026-09-21T15:55:20.481389+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:21.044116+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:21.201481+00:00", "trade", 5.804, 1.0]
["2026-09-21T15:55:21.201845+00:00", "trade", 5.804, 1.0]
["2026-09-21T15:55:21.640769+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:21.652167+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:21.744501+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:21.820492+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:21.820551+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:55:21.821514+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:21.821576+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:55:21.822145+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:22.342673+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:22.359703+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:22.552321+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:23.470373+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:23.521606+00:00", "trade", 5.805, 15.0]
["2026-09-21T15:55:23.521634+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:55:23.521646+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:55:23.521652+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:55:23.522502+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:23.522662+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:23.781627+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:23.782063+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:24.721030+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:25.669980+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:25.928316+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:55:25.934968+00:00", "trade", 5.804, 2.0]
["2026-09-21T15:55:25.935365+00:00", "trade", 5.804, 1.0]
["2026-09-21T15:55:25.996241+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:55:26.206641+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:26.206691+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:26.223756+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:26.266713+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:26.469159+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:26.472372+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:26.965093+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:27.208025+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:27.288086+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:27.720959+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:27.721947+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:28.013164+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:28.531447+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:55:28.542332+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:29.581145+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:29.737995+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:55:29.738008+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:29.822303+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:29.829647+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:55:29.829677+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:55:29.829686+00:00", "trade", 5.805, 15.0]
["2026-09-21T15:55:29.829695+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:55:29.829707+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:55:29.829734+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:55:29.830673+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:29.889222+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:29.996712+00:00", "trade", 5.809, 50.0]
["2026-09-21T15:55:29.998006+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:30.000723+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:30.751973+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:30.794429+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:30.802107+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:31.173349+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:31.552911+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:31.790878+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:31.791468+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:31.791468+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:31.791589+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:32.535760+00:00", "trade", 5.8117, 10.0]
["2026-09-21T15:55:33.152502+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:55:33.787958+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:33.927229+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:33.927715+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.192359+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.192359+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.192810+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.362226+00:00", "trade", 5.8083, 8.0]
["2026-09-21T15:55:34.627513+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.627513+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.627984+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.670315+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.730503+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:34.730543+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:35.285089+00:00", "trade", 5.809, 2.0]
["2026-09-21T15:55:35.389319+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:35.389800+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:35.390241+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:35.424086+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:35.424086+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:35.424567+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:35.842912+00:00", "trade", 5.805, 4.0]
["2026-09-21T15:55:37.371095+00:00", "trade", 5.805, 400.0]
["2026-09-21T15:55:37.610374+00:00", "trade", 5.805, 30.0]
["2026-09-21T15:55:37.956996+00:00", "trade", 5.8077, 3.0]
["2026-09-21T15:55:42.415455+00:00", "trade", 5.8117, 12.0]
["2026-09-21T15:55:42.417854+00:00", "trade", 5.8117, 2.0]
["2026-09-21T15:55:42.786759+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:55:42.898393+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:44.021929+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:44.022446+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:44.032391+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:55:44.084704+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:44.230876+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:44.419254+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:44.601449+00:00", "trade", 5.81, 157.0]
["2026-09-21T15:55:44.949424+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:45.122921+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:45.123362+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:45.225191+00:00", "trade", 5.812, 1.0]
["2026-09-21T15:55:45.395299+00:00", "trade", 5.8152, 11.0]
["2026-09-21T15:55:45.441172+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:45.473314+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:45.642085+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:45.644937+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:45.921659+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:46.035420+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:46.330316+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:46.430824+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:46.688291+00:00", "trade", 5.805, 15.0]
["2026-09-21T15:55:46.688309+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:55:46.688327+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:55:46.688336+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:55:46.688913+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:46.721119+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:47.475072+00:00", "trade", 5.8117, 1000.0]
["2026-09-21T15:55:47.693274+00:00", "trade", 5.805, 30.0]
["2026-09-21T15:55:47.960319+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:48.012298+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:48.415127+00:00", "trade", 5.8152, 100.0]
["2026-09-21T15:55:48.470371+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:48.723653+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:48.778878+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:55:48.819672+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:48.820123+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:49.049438+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:49.049919+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:49.141186+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:49.141627+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:49.413919+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:49.414395+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:49.868865+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:49.892431+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:50.843001+00:00", "trade", 5.805, 2.0]
["2026-09-21T15:55:50.843371+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:50.843885+00:00", "trade", 5.805, 60.0]
["2026-09-21T15:55:52.042880+00:00", "trade", 5.805, 94.0]
["2026-09-21T15:55:52.042880+00:00", "trade", 5.805, 6.0]
["2026-09-21T15:55:52.150785+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:53.040337+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:53.040377+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:53.131286+00:00", "trade", 5.8075, 7600.0]
["2026-09-21T15:55:53.675685+00:00", "trade", 5.8076, 100.0]
["2026-09-21T15:55:53.764450+00:00", "trade", 5.8119, 100.0]
["2026-09-21T15:55:53.913257+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:54.088224+00:00", "trade", 5.8, 560.0]
["2026-09-21T15:55:54.089957+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:54.105253+00:00", "trade", 5.805, 600.0]
["2026-09-21T15:55:54.192430+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:54.235563+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:54.502972+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:54.504131+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:54.574900+00:00", "trade", 5.8151, 88.0]
["2026-09-21T15:55:54.624011+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:54.624171+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:56.331203+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:55:56.331257+00:00", "trade", 5.805, 19.0]
["2026-09-21T15:55:56.958587+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:55:58.494990+00:00", "trade", 5.807, 2.0]
["2026-09-21T15:55:58.495757+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:58.495812+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:58.496268+00:00", "trade", 5.805, 93.0]
["2026-09-21T15:55:58.496624+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:58.496750+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:58.496750+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:58.576449+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:58.576935+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:58.710057+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:58.710458+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:59.252950+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:55:59.375121+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:55:59.402507+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:59.403324+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:59.494235+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:55:59.581864+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:00.000749+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:00.253858+00:00", "trade", 5.805, 15.0]
["2026-09-21T15:56:00.253867+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:56:00.253897+00:00", "trade", 5.805, 15.0]
["2026-09-21T15:56:00.253918+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:56:00.253927+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:56:00.253948+00:00", "trade", 5.805, 50.0]
["2026-09-21T15:56:00.253954+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:56:00.253963+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:56:00.253978+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:56:00.254059+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:56:00.254170+00:00", "trade", 5.805, 2395.0]
["2026-09-21T15:56:00.836513+00:00", "trade", 5.8062, 1.0]
["2026-09-21T15:56:01.077343+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:01.077749+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:01.189318+00:00", "trade", 5.806, 50.0]
["2026-09-21T15:56:01.324519+00:00", "trade", 5.806, 10.0]
["2026-09-21T15:56:01.346131+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:56:01.657431+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:56:03.470405+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:04.608943+00:00", "trade", 5.805, 300.0]
["2026-09-21T15:56:04.971469+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:56:05.730016+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:05.730616+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:05.730671+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:05.730727+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:05.731123+00:00", "trade", 5.805, 88.0]
["2026-09-21T15:56:05.731213+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:05.731213+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:05.930274+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:06.074421+00:00", "trade", 5.8062, 50.0]
["2026-09-21T15:56:06.190353+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:56:06.190353+00:00", "trade", 5.81, 354.0]
["2026-09-21T15:56:06.190449+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:06.190900+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:06.191461+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:06.222014+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:06.625367+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:08.057755+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:56:08.550226+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:08.583858+00:00", "trade", 5.805, 200.0]
["2026-09-21T15:56:08.616651+00:00", "trade", 5.805, 49.0]
["2026-09-21T15:56:10.019954+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:56:10.180909+00:00", "trade", 5.805, 40.0]
["2026-09-21T15:56:10.478562+00:00", "trade", 5.8115, 1.0]
["2026-09-21T15:56:11.011550+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:11.360101+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:13.247645+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:14.180608+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:14.180794+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:14.180844+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:14.180859+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:16.940824+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:56:17.424361+00:00", "trade", 5.805, 400.0]
["2026-09-21T15:56:17.609046+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:18.084716+00:00", "trade", 5.8074, 1.0]
["2026-09-21T15:56:18.085082+00:00", "trade", 5.8074, 1.0]
["2026-09-21T15:56:18.964937+00:00", "trade", 5.8115, 100.0]
["2026-09-21T15:56:19.955648+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:19.956555+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:20.051323+00:00", "trade", 5.805, 29.0]
["2026-09-21T15:56:21.205556+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:22.293768+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:22.698051+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:23.367963+00:00", "trade", 5.8153, 53.0]
["2026-09-21T15:56:23.370564+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:24.145990+00:00", "trade", 5.81, 15.0]
["2026-09-21T15:56:26.192431+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:28.634890+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:28.680550+00:00", "trade", 5.805, 19.0]
["2026-09-21T15:56:28.868581+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:56:29.575369+00:00", "trade", 5.8115, 100.0]
["2026-09-21T15:56:30.000776+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:30.081228+00:00", "trade", 5.8062, 50.0]
["2026-09-21T15:56:30.829893+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:31.110992+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:32.534103+00:00", "trade", 5.8085, 427.0]
["2026-09-21T15:56:33.437667+00:00", "trade", 5.8097, 22.0]
["2026-09-21T15:56:35.081484+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:35.929731+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:36.023235+00:00", "trade", 5.8085, 26.0]
["2026-09-21T15:56:36.133255+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:36.177403+00:00", "trade", 5.805, 19.0]
["2026-09-21T15:56:36.456517+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:37.525103+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:37.525268+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:38.525681+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:38.716218+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:38.857065+00:00", "trade", 5.8154, 600.0]
["2026-09-21T15:56:39.412591+00:00", "trade", 5.8115, 1.0]
["2026-09-21T15:56:39.685982+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:39.729463+00:00", "trade", 5.8154, 100.0]
["2026-09-21T15:56:40.424580+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:41.432326+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:42.110500+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:42.116581+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:42.952495+00:00", "trade", 5.81, 1600.0]
["2026-09-21T15:56:43.689854+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:56:44.161440+00:00", "trade", 5.805, 20.0]
["2026-09-21T15:56:45.191406+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:46.679953+00:00", "trade", 5.8051, 200.0]
["2026-09-21T15:56:46.734595+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:46.742950+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:46.743136+00:00", "trade", 5.8081, 9.0]
["2026-09-21T15:56:47.717021+00:00", "trade", 5.805, 50.0]
["2026-09-21T15:56:47.766215+00:00", "trade", 5.805, 10.0]
["2026-09-21T15:56:47.792774+00:00", "trade", 5.805, 88.0]
["2026-09-21T15:56:47.854541+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:48.751357+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:56:49.231463+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:49.233864+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:49.233929+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:49.234761+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:49.429883+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:49.519172+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:49.625325+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:49.736426+00:00", "trade", 5.8154, 200.0]
["2026-09-21T15:56:50.451504+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:56:50.756442+00:00", "trade", 5.8, 12.0]
["2026-09-21T15:56:50.756444+00:00", "trade", 5.8, 6.0]
["2026-09-21T15:56:50.756447+00:00", "trade", 5.8, 120.0]
["2026-09-21T15:56:50.756468+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.756533+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.756594+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.756618+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.756928+00:00", "trade", 5.8, 62.0]
["2026-09-21T15:56:50.756929+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.757039+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.757059+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.757134+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.757134+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.757410+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.758137+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:50.775693+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:51.720021+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:56:51.928198+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:51.950359+00:00", "trade", 5.8115, 21.0]
["2026-09-21T15:56:53.226017+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:53.739281+00:00", "trade", 5.8001, 8000.0]
["2026-09-21T15:56:53.824810+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:54.416024+00:00", "trade", 5.8001, 8000.0]
["2026-09-21T15:56:54.416085+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:54.416872+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:54.416882+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:54.417083+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:54.417083+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:54.417403+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:54.465693+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:54.488171+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:54.710463+00:00", "trade", 5.8053, 2.0]
["2026-09-21T15:56:54.815354+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:56.267275+00:00", "trade", 5.8026, 551.0]
["2026-09-21T15:56:56.439455+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:56:56.740599+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:56.740630+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:56:56.741116+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:56.741717+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:56.742810+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:56.850355+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:56.850877+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:57.233047+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:56:57.912909+00:00", "trade", 5.8018, 551.0]
["2026-09-21T15:56:57.975529+00:00", "trade", 5.805, 66.0]
["2026-09-21T15:56:57.983462+00:00", "trade", 5.805, 300.0]
["2026-09-21T15:56:57.984085+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:56:58.025806+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:56:59.034015+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:00.000798+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:00.012947+00:00", "trade", 5.8038, 27.0]
["2026-09-21T15:57:00.529183+00:00", "trade", 5.805, 551.0]
["2026-09-21T15:57:00.757746+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:00.921754+00:00", "trade", 5.802, 100.0]
["2026-09-21T15:57:01.013283+00:00", "trade", 5.8108, 400.0]
["2026-09-21T15:57:01.180330+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:57:01.594219+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:02.265898+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:57:02.796647+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:02.890836+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:03.583792+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:57:04.880278+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:57:05.220642+00:00", "trade", 5.811, 1.0]
["2026-09-21T15:57:05.641856+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:05.667083+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:57:06.173790+00:00", "trade", 5.8019, 50.0]
["2026-09-21T15:57:06.523876+00:00", "trade", 5.8017, 25.0]
["2026-09-21T15:57:07.156937+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:57:07.412139+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:57:07.742384+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:57:08.000018+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.000650+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.001091+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.002556+00:00", "trade", 5.8, 38.0]
["2026-09-21T15:57:08.002616+00:00", "trade", 5.8, 114.0]
["2026-09-21T15:57:08.002780+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.002780+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.002800+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.002800+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.003130+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.003170+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.003263+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.003281+00:00", "trade", 5.8, 7.0]
["2026-09-21T15:57:08.003301+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.004712+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.015138+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:57:08.096863+00:00", "trade", 5.8, 164.0]
["2026-09-21T15:57:08.271422+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:57:08.271422+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:57:08.271428+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271428+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271431+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271434+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271434+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:57:08.271437+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:57:08.271437+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:57:08.271441+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:57:08.271443+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:57:08.271446+00:00", "trade", 5.8, 630.0]
["2026-09-21T15:57:08.271452+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:57:08.271452+00:00", "trade", 5.8, 470.0]
["2026-09-21T15:57:08.271464+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:57:08.271467+00:00", "trade", 5.8, 12.0]
["2026-09-21T15:57:08.271470+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:57:08.271474+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:57:08.271474+00:00", "trade", 5.8, 444.0]
["2026-09-21T15:57:08.271476+00:00", "trade", 5.8, 350.0]
["2026-09-21T15:57:08.271483+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:57:08.271483+00:00", "trade", 5.8, 1400.0]
["2026-09-21T15:57:08.271483+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271487+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271487+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271492+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:57:08.271492+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:57:08.271494+00:00", "trade", 5.8, 5400.0]
["2026-09-21T15:57:08.271498+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:57:08.271498+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271498+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:57:08.271498+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271498+00:00", "trade", 5.8, 6.0]
["2026-09-21T15:57:08.271498+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271498+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271504+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:57:08.271504+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:57:08.271504+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271509+00:00", "trade", 5.8, 19.0]
["2026-09-21T15:57:08.271509+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271509+00:00", "trade", 5.8, 17.0]
["2026-09-21T15:57:08.271513+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271513+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271515+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:57:08.271519+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:57:08.271519+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271523+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271523+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271523+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271525+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:57:08.271527+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271527+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271530+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:57:08.271530+00:00", "trade", 5.8, 400.0]
["2026-09-21T15:57:08.271534+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271534+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271538+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:57:08.271543+00:00", "trade", 5.8, 90.0]
["2026-09-21T15:57:08.271543+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271545+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:57:08.271545+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271548+00:00", "trade", 5.8, 4.0]
["2026-09-21T15:57:08.271561+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:57:08.271574+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271579+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271615+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271630+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:08.271663+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:57:08.271666+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.271699+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271784+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271809+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271824+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271849+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271869+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271874+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271884+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271884+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.271994+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.272005+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.272010+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.272015+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:57:08.272084+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.272102+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.272120+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:57:08.272126+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.272150+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:57:08.272150+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272336+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272336+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272426+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272431+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272431+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272446+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272446+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272471+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272481+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272491+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272571+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272581+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272586+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272626+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272666+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272736+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272771+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272787+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272791+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272811+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272867+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272932+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272947+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.272967+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.273027+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.273037+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.273067+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.273117+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.273207+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.273207+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.273227+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.273373+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.274425+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.275267+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.276270+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.308816+00:00", "trade", 5.7966, 2000.0]
["2026-09-21T15:57:08.323126+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.374142+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.375220+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.375260+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.407417+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:57:08.407431+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.412118+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:57:08.448615+00:00", "trade", 5.8008, 10.0]
["2026-09-21T15:57:08.479894+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.480254+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.516706+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:08.682090+00:00", "trade", 5.7918, 1622.0]
["2026-09-21T15:57:08.719177+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:57:08.719815+00:00", "trade", 5.8, 11.0]
["2026-09-21T15:57:08.776635+00:00", "trade", 5.795, 500.0]
["2026-09-21T15:57:08.795992+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:57:09.147911+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:09.148753+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:09.155006+00:00", "trade", 5.7918, 1516.0]
["2026-09-21T15:57:09.221336+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:10.113907+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:10.114423+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:10.114710+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:57:10.170446+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:10.270198+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:10.276115+00:00", "trade", 5.7971, 15.0]
["2026-09-21T15:57:10.635035+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:10.640062+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:10.733902+00:00", "trade", 5.7915, 551.0]
["2026-09-21T15:57:11.296284+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:57:11.727945+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:12.890772+00:00", "trade", 5.7918, 551.0]
["2026-09-21T15:57:13.115199+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:57:13.115199+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:57:13.115199+00:00", "trade", 5.795, 28.0]
["2026-09-21T15:57:13.118501+00:00", "trade", 5.795, 75.0]
["2026-09-21T15:57:13.138582+00:00", "trade", 5.795, 26.0]
["2026-09-21T15:57:13.391010+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:13.494225+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:57:13.495604+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:14.205482+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:57:15.615638+00:00", "trade", 5.8146, 400.0]
["2026-09-21T15:57:15.768701+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:15.856956+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:16.136665+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:16.255162+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:57:16.873753+00:00", "trade", 5.8101, 100.0]
["2026-09-21T15:57:17.179363+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:57:17.352761+00:00", "trade", 5.8103, 20.0]
["2026-09-21T15:57:17.695832+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:57:17.800047+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:57:17.800086+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:57:17.800141+00:00", "trade", 5.795, 480.0]
["2026-09-21T15:57:18.301365+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:18.345661+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:18.346983+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:18.729457+00:00", "trade", 5.795, 200.0]
["2026-09-21T15:57:18.729818+00:00", "trade", 5.795, 200.0]
["2026-09-21T15:57:19.284326+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:19.299116+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:19.491357+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:57:19.611071+00:00", "trade", 5.7914, 8.0]
["2026-09-21T15:57:20.438407+00:00", "trade", 5.7943, 100.0]
["2026-09-21T15:57:20.465841+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:57:21.026241+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:21.026732+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:21.044058+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:21.050478+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:21.291020+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:21.291576+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:21.449391+00:00", "trade", 5.792, 1.0]
["2026-09-21T15:57:21.513723+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:22.471211+00:00", "trade", 5.795, 30.0]
["2026-09-21T15:57:22.706703+00:00", "trade", 5.794, 2.0]
["2026-09-21T15:57:22.970882+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:23.060676+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:23.474070+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:57:23.475767+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:23.476003+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:23.476248+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:23.477040+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:23.515491+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:23.675504+00:00", "trade", 5.7996, 2.0]
["2026-09-21T15:57:24.113538+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:24.157558+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:57:24.282722+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:57:25.002024+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:25.003307+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:25.020543+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:25.549641+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:25.655728+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:25.930650+00:00", "trade", 5.8013, 159.0]
["2026-09-21T15:57:26.076558+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:26.245469+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:26.416124+00:00", "trade", 5.795, 150.0]
["2026-09-21T15:57:26.499010+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:57:28.875543+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:57:29.035580+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:57:29.541538+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:29.541899+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:29.567550+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:29.940124+00:00", "trade", 5.7996, 50.0]
["2026-09-21T15:57:30.000819+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:30.108335+00:00", "trade", 5.8102, 1.0]
["2026-09-21T15:57:30.769822+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:30.777901+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:30.841643+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.005773+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.005813+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.025424+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.290790+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.338193+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.339005+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.377977+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.518705+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:57:31.552631+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:31.557157+00:00", "trade", 5.79, 328.0]
["2026-09-21T15:57:31.756021+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.766539+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:31.766541+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.767022+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.767022+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.767062+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.767383+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.767423+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.804025+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:31.810275+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:32.016384+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:32.719061+00:00", "trade", 5.8, 7.0]
["2026-09-21T15:57:32.809531+00:00", "trade", 5.7901, 25.0]
["2026-09-21T15:57:33.095815+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:57:33.290477+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.295083+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:33.295088+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.295559+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.295780+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.295800+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.295810+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.296071+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.296266+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.357336+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.403797+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.404834+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:33.937735+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:57:34.028391+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.223206+00:00", "trade", 5.7914, 2.0]
["2026-09-21T15:57:34.223820+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.494986+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:34.494990+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.495471+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.495471+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.495471+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.495972+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.520721+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.526359+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.602946+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.996620+00:00", "trade", 5.8145, 1800.0]
["2026-09-21T15:57:34.997715+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:34.998156+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:35.252378+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:57:35.253437+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:35.608779+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:57:35.719132+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:57:35.794966+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:35.794969+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:35.795410+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:35.850792+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:35.876863+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:57:35.877440+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:35.949421+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:35.949903+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:36.035892+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:36.271046+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:36.363732+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:57:36.364317+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:36.364799+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:36.935936+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:36.951267+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:37.130993+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:57:37.152053+00:00", "trade", 5.7917, 25.0]
["2026-09-21T15:57:38.074765+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:57:39.362089+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:57:40.254165+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:57:40.799126+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:57:43.255992+00:00", "trade", 5.8145, 100.0]
["2026-09-21T15:57:43.357630+00:00", "trade", 5.8065, 100.0]
["2026-09-21T15:57:43.399407+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:43.399522+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:43.478750+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:43.768083+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:44.095431+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:44.621850+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:57:44.695306+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:44.805463+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:44.833911+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:57:44.834908+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:45.181077+00:00", "trade", 5.7901, 500.0]
["2026-09-21T15:57:45.182103+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:45.182103+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:45.182785+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:45.182985+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:45.183465+00:00", "trade", 5.795, 500.0]
["2026-09-21T15:57:45.184304+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:45.184785+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:45.584837+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:57:45.862123+00:00", "trade", 5.791, 905.0]
["2026-09-21T15:57:46.196542+00:00", "trade", 5.7909, 500.0]
["2026-09-21T15:57:46.335472+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:46.335480+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.335961+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.335961+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.335961+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.335996+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.336001+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.336642+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.336678+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.336678+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.336718+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.337439+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.387734+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.403942+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.616138+00:00", "trade", 5.7901, 25.0]
["2026-09-21T15:57:46.683111+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.685912+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:46.685912+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.021981+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.021981+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.059114+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.059275+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.515143+00:00", "trade", 5.8005, 4.0]
["2026-09-21T15:57:47.732971+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.870651+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:47.870698+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.871179+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.871179+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.871179+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.871214+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.871535+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.872016+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.872738+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.872818+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:47.910473+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:48.055317+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:48.055357+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:48.056327+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:57:48.094626+00:00", "trade", 5.8143, 100.0]
["2026-09-21T15:57:48.095688+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:48.692612+00:00", "trade", 5.7901, 500.0]
["2026-09-21T15:57:48.707263+00:00", "trade", 5.7901, 500.0]
["2026-09-21T15:57:49.367596+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:57:49.729621+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.735458+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:49.735465+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.735941+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.735981+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.736221+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.741624+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.742065+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.752510+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.807165+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.854697+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:49.854703+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.855139+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.855184+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:49.926203+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:50.663707+00:00", "trade", 5.8142, 300.0]
["2026-09-21T15:57:50.664803+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:50.844030+00:00", "trade", 5.8003, 27.0]
["2026-09-21T15:57:50.945109+00:00", "trade", 5.8098, 3.0]
["2026-09-21T15:57:50.946177+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:50.965222+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:50.965543+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:50.965583+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:50.965583+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:51.021184+00:00", "trade", 5.7901, 500.0]
["2026-09-21T15:57:51.022513+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:51.733866+00:00", "trade", 5.7901, 2000.0]
["2026-09-21T15:57:51.734506+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:51.734536+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:51.734891+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:51.734911+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:51.799645+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:52.735089+00:00", "trade", 5.795, 3.0]
["2026-09-21T15:57:53.129927+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:53.284089+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:57:53.285136+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:53.285136+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:53.335568+00:00", "trade", 5.7977, 1.0]
["2026-09-21T15:57:53.707715+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:53.707795+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:53.707835+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:53.711554+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.310663+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:54.310668+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.311149+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.311149+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.311470+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.311510+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.311590+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.311590+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.312071+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.312753+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.345120+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:54.798163+00:00", "trade", 5.8096, 1.0]
["2026-09-21T15:57:55.250597+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.250610+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:57:55.251098+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.251098+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.251103+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.251103+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.251574+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.251604+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.252015+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.252496+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.252737+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:55.267983+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:56.669955+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:56.670000+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:57.215852+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:58.345983+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.155477+00:00", "trade", 5.8141, 66.0]
["2026-09-21T15:57:59.193301+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:57:59.193938+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.193968+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.193978+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.194379+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.195452+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.195978+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.196088+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.196115+00:00", "trade", 5.7917, 10.0]
["2026-09-21T15:57:59.196128+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.196128+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.198128+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.207025+00:00", "trade", 5.79, 336.0]
["2026-09-21T15:57:59.266240+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.270982+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.270982+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.621399+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.623795+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.872314+00:00", "trade", 5.7962, 50.0]
["2026-09-21T15:57:59.894348+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.915816+00:00", "trade", 5.7952, 92.0]
["2026-09-21T15:57:59.916430+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.916851+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:57:59.916891+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.000856+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.116702+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:00.116716+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.117233+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.117233+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.117238+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.117238+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.117273+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.117503+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.117538+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.118440+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.118872+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.173035+00:00", "trade", 5.8141, 600.0]
["2026-09-21T15:58:00.174098+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.174098+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.306745+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:58:00.306973+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:00.306995+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:00.307331+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:00.307485+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:00.307740+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.307981+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.365964+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:00.527603+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:01.133548+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:58:02.155662+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:02.212825+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:58:02.466521+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:02.602163+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:02.607847+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:02.607847+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:02.608368+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:03.345314+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:03.345314+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:03.697498+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:03.699059+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:03.699188+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:58:04.004347+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004356+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004381+00:00", "trade", 5.795, 3.0]
["2026-09-21T15:58:04.004389+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:58:04.004399+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004414+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004426+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:58:04.004444+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:58:04.004477+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004483+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:58:04.004501+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004513+00:00", "trade", 5.795, 5.0]
["2026-09-21T15:58:04.004543+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004555+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004573+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004585+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004603+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004612+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004633+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004666+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:58:04.004672+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:58:04.004693+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004699+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:58:04.004708+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004732+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004784+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004814+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004844+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004874+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.004904+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:58:04.004934+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:58:04.004958+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.004982+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.005030+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:58:04.005066+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.005084+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:04.005183+00:00", "trade", 5.795, 52.0]
["2026-09-21T15:58:04.005298+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.005423+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.005463+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.005463+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.005483+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.005659+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.005739+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.005859+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.435160+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:04.436162+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.436202+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.436242+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.436242+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.436522+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.436723+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.436964+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.543191+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.857439+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:04.858099+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.859003+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:04.940846+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.941327+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.976015+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.976170+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:04.976255+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.043557+00:00", "trade", 5.8094, 100.0]
["2026-09-21T15:58:05.044598+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.436041+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:05.436048+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.436529+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.436529+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.436569+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.436569+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.436805+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.437206+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.437286+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.438008+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.438449+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.459414+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:05.735908+00:00", "trade", 5.7984, 419.0]
["2026-09-21T15:58:06.062084+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:58:06.062123+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:58:06.253444+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:06.259653+00:00", "trade", 5.796, 50.0]
["2026-09-21T15:58:06.564491+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:58:06.664647+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:58:06.664692+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:58:06.881637+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:06.882716+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:06.991112+00:00", "trade", 5.7901, 25.0]
["2026-09-21T15:58:07.041117+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:58:07.041729+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:07.041729+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:07.043248+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:07.534091+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:07.534133+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:07.635423+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:08.110528+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:08.110576+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:08.215357+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:08.215405+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:08.696687+00:00", "trade", 5.7959, 1.0]
["2026-09-21T15:58:08.840681+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:58:09.117633+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.261610+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.261690+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.263008+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.383930+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.515641+00:00", "trade", 5.7917, 25.0]
["2026-09-21T15:58:09.551022+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.555663+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.555700+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:09.556145+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.556185+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.556546+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.556746+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.602159+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.602159+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:09.692119+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:10.488198+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:58:10.915874+00:00", "trade", 5.814, 10.0]
["2026-09-21T15:58:11.842484+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:58:11.842523+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:58:11.842659+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:11.843130+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:12.254956+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:58:13.259232+00:00", "trade", 5.795, 9.0]
["2026-09-21T15:58:13.857387+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:15.043905+00:00", "trade", 5.79, 1452.0]
["2026-09-21T15:58:15.044783+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:58:15.044798+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:15.044831+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:15.044849+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:15.044889+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:15.045049+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:15.049129+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:15.049650+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:15.077286+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:15.248637+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:58:15.587317+00:00", "trade", 5.7917, 10.0]
["2026-09-21T15:58:15.998980+00:00", "trade", 5.79, 282.0]
["2026-09-21T15:58:16.885472+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:58:16.885523+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:58:16.886531+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:17.190698+00:00", "trade", 5.7916, 191.0]
["2026-09-21T15:58:17.195025+00:00", "trade", 5.7916, 28.0]
["2026-09-21T15:58:17.200486+00:00", "trade", 5.7916, 339.0]
["2026-09-21T15:58:17.202801+00:00", "trade", 5.7916, 9.0]
["2026-09-21T15:58:17.207634+00:00", "trade", 5.7916, 8.0]
["2026-09-21T15:58:17.211739+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:17.539719+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:58:17.833066+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:58:19.114682+00:00", "trade", 5.8045, 500.0]
["2026-09-21T15:58:19.115733+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.015262+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:20.303837+00:00", "trade", 5.8134, 100.0]
["2026-09-21T15:58:20.636347+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.636364+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:58:20.636828+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.636869+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.636869+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.637545+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.637545+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.637620+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.666394+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:20.667396+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.667712+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:20.940727+00:00", "trade", 5.806, 1.0]
["2026-09-21T15:58:21.246563+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:58:21.247850+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:21.532723+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:58:22.656547+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:22.656564+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:22.657045+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:22.657045+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:22.657050+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:22.657361+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:22.657686+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:22.657882+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:22.679653+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:22.679653+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.356432+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.356464+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:23.356908+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.356938+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.356938+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.357710+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.357750+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.357790+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.358432+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.378640+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:23.883647+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:58:23.884677+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:24.119536+00:00", "trade", 5.7901, 350.0]
["2026-09-21T15:58:24.753768+00:00", "trade", 5.7917, 25.0]
["2026-09-21T15:58:25.106590+00:00", "trade", 5.8044, 100.0]
["2026-09-21T15:58:26.356264+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:26.357208+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:26.357248+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:26.359724+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:26.360165+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:26.360646+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:26.363488+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:26.434718+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:58:28.243301+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:28.679336+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:58:28.679399+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:58:29.094482+00:00", "trade", 5.7901, 25.0]
["2026-09-21T15:58:29.363074+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:29.363122+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:30.000878+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:30.005202+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:58:30.055881+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:30.055888+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:30.056370+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:30.242627+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:31.252566+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:58:31.288418+00:00", "trade", 5.79, 279.0]
["2026-09-21T15:58:31.366285+00:00", "trade", 5.8127, 100.0]
["2026-09-21T15:58:31.593324+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:58:32.022300+00:00", "trade", 5.7933, 3.0]
["2026-09-21T15:58:32.044697+00:00", "trade", 5.7933, 1.0]
["2026-09-21T15:58:32.439274+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:58:32.440385+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:32.440902+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:32.947794+00:00", "trade", 5.7937, 10.0]
["2026-09-21T15:58:32.959510+00:00", "trade", 5.7917, 25.0]
["2026-09-21T15:58:35.082817+00:00", "trade", 5.7975, 27.0]
["2026-09-21T15:58:35.815930+00:00", "trade", 5.8127, 11.0]
["2026-09-21T15:58:35.839265+00:00", "trade", 5.7915, 551.0]
["2026-09-21T15:58:35.918299+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:58:35.918391+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:35.918436+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:35.918891+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:35.918993+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:36.024863+00:00", "trade", 5.7974, 50.0]
["2026-09-21T15:58:36.037436+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:58:36.037731+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:58:36.037950+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:38.029478+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:38.223806+00:00", "trade", 5.8052, 100.0]
["2026-09-21T15:58:39.036807+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:40.106984+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:58:40.108078+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:40.915485+00:00", "trade", 5.79, 768.0]
["2026-09-21T15:58:40.915491+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:40.915497+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:40.915554+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:58:40.915596+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:40.915599+00:00", "trade", 5.79, 265.0]
["2026-09-21T15:58:40.915605+00:00", "trade", 5.79, 340.0]
["2026-09-21T15:58:40.915608+00:00", "trade", 5.79, 235.0]
["2026-09-21T15:58:40.915613+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:58:40.915613+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:40.915618+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:40.915618+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:58:40.915618+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:40.915618+00:00", "trade", 5.79, 365.0]
["2026-09-21T15:58:40.915621+00:00", "trade", 5.79, 157.0]
["2026-09-21T15:58:40.915621+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:58:40.915623+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:40.915623+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:58:40.915652+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:58:40.915662+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:58:40.915672+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:58:40.915741+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:58:40.915741+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:40.915765+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:40.915765+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:58:40.915777+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:40.915780+00:00", "trade", 5.79, 59.0]
["2026-09-21T15:58:40.915798+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:40.915798+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:58:40.915801+00:00", "trade", 5.79, 676.0]
["2026-09-21T15:58:40.915807+00:00", "trade", 5.79, 600.0]
["2026-09-21T15:58:40.915807+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:40.915807+00:00", "trade", 5.79, 24.0]
["2026-09-21T15:58:40.915810+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:58:40.915816+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:40.915981+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:40.915996+00:00", "trade", 5.79, 768.0]
["2026-09-21T15:58:40.916013+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:58:40.916013+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:58:40.916058+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:58:40.916098+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:58:40.916366+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:40.916387+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:40.916411+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:40.916420+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:58:40.916450+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:40.916459+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916645+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916715+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916720+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916760+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916780+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916810+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916965+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916965+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.916994+00:00", "trade", 5.785, 43.0]
["2026-09-21T15:58:40.917016+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.917016+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.917056+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.917058+00:00", "trade", 5.785, 126.0]
["2026-09-21T15:58:40.917136+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.917256+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.917261+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.917296+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.917367+00:00", "trade", 5.785, 46.0]
["2026-09-21T15:58:40.917485+00:00", "trade", 5.79, 12.0]
["2026-09-21T15:58:40.917497+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.917697+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.919737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.919737+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.920138+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.921060+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.922499+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.923421+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.923621+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.927661+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.932302+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.935545+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.967157+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:58:40.967205+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:58:40.967307+00:00", "trade", 5.785, 600.0]
["2026-09-21T15:58:40.968353+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.968444+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:58:40.971861+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.972132+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.972437+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.972437+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.972478+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.972478+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.972513+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.972918+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.975721+00:00", "trade", 5.785, 155.0]
["2026-09-21T15:58:40.975811+00:00", "trade", 5.785, 2120.0]
["2026-09-21T15:58:40.976397+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:40.977240+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:58:40.986198+00:00", "trade", 5.785, 64.0]
["2026-09-21T15:58:41.057184+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:41.057625+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:41.116565+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:41.117482+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:41.118284+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:41.250265+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:58:41.251285+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:41.251365+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:41.272215+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:41.389333+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:42.049707+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:42.050782+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:58:42.053627+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:42.054268+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:42.842861+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:58:43.217128+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:58:43.221323+00:00", "trade", 5.785, 94.0]
["2026-09-21T15:58:43.221323+00:00", "trade", 5.785, 200.0]
["2026-09-21T15:58:43.221323+00:00", "trade", 5.785, 97.0]
["2026-09-21T15:58:43.221377+00:00", "trade", 5.785, 103.0]
["2026-09-21T15:58:43.221377+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:58:43.883409+00:00", "trade", 5.785, 20.0]
["2026-09-21T15:58:43.885346+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:58:44.308839+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:44.628138+00:00", "trade", 5.8037, 23.0]
["2026-09-21T15:58:44.644130+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:58:45.166255+00:00", "trade", 5.785, 163.0]
["2026-09-21T15:58:45.301125+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:45.493529+00:00", "trade", 5.7877, 1.0]
["2026-09-21T15:58:45.891907+00:00", "trade", 5.7883, 2000.0]
["2026-09-21T15:58:45.930525+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:45.931082+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:45.931367+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:45.931808+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.081940+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.082376+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.083133+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.133673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.161605+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.309170+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.344224+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.456300+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.456661+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.457092+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.784806+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.784926+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.785397+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:46.786124+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.051615+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.052091+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.053690+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.343038+00:00", "trade", 5.8035, 1.0]
["2026-09-21T15:58:47.487771+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.488433+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.488673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.489155+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.690292+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.690854+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.776630+00:00", "trade", 5.8119, 100.0]
["2026-09-21T15:58:47.780217+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:58:47.780888+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.781324+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.868303+00:00", "trade", 5.7899, 1672.0]
["2026-09-21T15:58:47.868877+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.869358+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:47.962710+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:48.114224+00:00", "trade", 5.7882, 1293.0]
["2026-09-21T15:58:48.136633+00:00", "trade", 5.7882, 1.0]
["2026-09-21T15:58:48.339844+00:00", "trade", 5.7899, 551.0]
["2026-09-21T15:58:48.340508+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:48.340713+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:48.341149+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:48.399252+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.009590+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:58:49.009608+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.011242+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.012967+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:49.013572+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.013572+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.058940+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.059106+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.059863+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.318472+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:49.318507+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:50.001746+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:50.002372+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:50.002733+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:50.014398+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:58:50.160921+00:00", "trade", 5.7894, 230.0]
["2026-09-21T15:58:50.166632+00:00", "trade", 5.785, 24.0]
["2026-09-21T15:58:50.166698+00:00", "trade", 5.785, 157.0]
["2026-09-21T15:58:50.966653+00:00", "trade", 5.7894, 508.0]
["2026-09-21T15:58:50.971765+00:00", "trade", 5.7888, 5.0]
["2026-09-21T15:58:50.971792+00:00", "trade", 5.7888, 141.0]
["2026-09-21T15:58:50.971852+00:00", "trade", 5.7887, 91.0]
["2026-09-21T15:58:50.971964+00:00", "trade", 5.7888, 15.0]
["2026-09-21T15:58:51.116615+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:52.363900+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:52.364341+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:52.365298+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:52.501827+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:52.657111+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:52.683186+00:00", "trade", 5.7828, 25.0]
["2026-09-21T15:58:53.520851+00:00", "trade", 5.8117, 500.0]
["2026-09-21T15:58:53.741925+00:00", "trade", 5.794, 298.0]
["2026-09-21T15:58:53.855871+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:58:53.944932+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:53.978912+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:58:54.024717+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:54.144316+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:54.443692+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:54.563483+00:00", "trade", 5.785, 440.0]
["2026-09-21T15:58:54.680169+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:58:54.685146+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:58:54.902844+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:54.964585+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.014690+00:00", "trade", 5.785, 2.0]
["2026-09-21T15:58:55.103362+00:00", "trade", 5.785, 400.0]
["2026-09-21T15:58:55.109761+00:00", "trade", 5.789, 650.0]
["2026-09-21T15:58:55.110713+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.110829+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.111144+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.111144+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.111370+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.111602+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.111670+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.111670+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112041+00:00", "trade", 5.79, 1000.0]
["2026-09-21T15:58:55.112044+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.112050+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.112050+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.112053+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:58:55.112053+00:00", "trade", 5.79, 14.0]
["2026-09-21T15:58:55.112056+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:58:55.112059+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.112059+00:00", "trade", 5.79, 179.0]
["2026-09-21T15:58:55.112071+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112071+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112080+00:00", "trade", 5.79, 353.0]
["2026-09-21T15:58:55.112101+00:00", "trade", 5.79, 186.0]
["2026-09-21T15:58:55.112101+00:00", "trade", 5.79, 114.0]
["2026-09-21T15:58:55.112105+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.112105+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.112110+00:00", "trade", 5.79, 53.0]
["2026-09-21T15:58:55.112110+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.112155+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:58:55.112171+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112176+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112245+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:58:55.112472+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112502+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112702+00:00", "trade", 5.79, 61.0]
["2026-09-21T15:58:55.112752+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112788+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112953+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.112993+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.113043+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.113274+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.113487+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.113490+00:00", "trade", 5.79, 30.0]
["2026-09-21T15:58:55.113493+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.113493+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:58:55.113496+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:58:55.113499+00:00", "trade", 5.79, 268.0]
["2026-09-21T15:58:55.113502+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.113502+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.113544+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.113548+00:00", "trade", 5.79, 11.0]
["2026-09-21T15:58:55.113548+00:00", "trade", 5.79, 83.0]
["2026-09-21T15:58:55.113548+00:00", "trade", 5.79, 77.0]
["2026-09-21T15:58:55.113553+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:58:55.113553+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.113554+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.113556+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:58:55.113556+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:58:55.113560+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.113563+00:00", "trade", 5.79, 900.0]
["2026-09-21T15:58:55.113566+00:00", "trade", 5.79, 700.0]
["2026-09-21T15:58:55.113572+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:55.113575+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.113577+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:58:55.113670+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.113680+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:58:55.113685+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:58:55.113835+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.113890+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.113895+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.113895+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.113945+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.113950+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114065+00:00", "trade", 5.79, 500.0]
["2026-09-21T15:58:55.114089+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.114091+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114136+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114156+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114231+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114271+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114311+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114347+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114347+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114432+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114432+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114432+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114472+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114497+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114497+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114597+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114654+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.114732+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.114792+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.114795+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:55.114913+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.115223+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:55.115352+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:55.115394+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.115835+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.115835+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.115855+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.115855+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.116316+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.116351+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.116832+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.117429+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.117995+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.117995+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.118075+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.118247+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.118407+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.118467+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.118530+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.118551+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.118578+00:00", "trade", 5.8, 1300.0]
["2026-09-21T15:58:55.118635+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.118680+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:58:55.118726+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:58:55.118780+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.118834+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:58:55.118882+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:58:55.119928+00:00", "trade", 5.7971, 4945.0]
["2026-09-21T15:58:55.121267+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:58:55.122352+00:00", "trade", 5.79, 400.0]
["2026-09-21T15:58:55.124890+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:58:55.127774+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:58:55.129314+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:58:55.144884+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.177972+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.214625+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.214625+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.292329+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.292369+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.292770+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.371040+00:00", "trade", 5.7917, 5.0]
["2026-09-21T15:58:55.456825+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.456825+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:55.879564+00:00", "trade", 5.7909, 1672.0]
["2026-09-21T15:58:56.291574+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:57.832724+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:58:57.849481+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:57.850083+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:57.860558+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:58:57.860563+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:57.861044+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.374970+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.378333+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.378814+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.430432+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.430868+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.747135+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.747616+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.748092+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.748097+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.748132+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.757058+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:58.937437+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:59.006215+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:59.453844+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:59.453844+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:59.453844+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:59.598528+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:59.598533+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:59.803304+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:58:59.897689+00:00", "trade", 5.79, 13.0]
["2026-09-21T15:58:59.898386+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:58:59.898391+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.000904+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.080609+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.080609+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.080609+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.080644+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.091129+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.685925+00:00", "trade", 5.7968, 60.0]
["2026-09-21T15:59:00.708344+00:00", "trade", 5.7968, 1.0]
["2026-09-21T15:59:00.796600+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.796681+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:00.802479+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:01.303978+00:00", "trade", 5.8, 500.0]
["2026-09-21T15:59:01.304105+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:59:01.305044+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:01.305324+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:01.332654+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:01.360145+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:01.388819+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:59:01.436326+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:01.673996+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:59:02.225482+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:59:04.023168+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:04.283402+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:04.283853+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:04.329222+00:00", "trade", 5.795, 200.0]
["2026-09-21T15:59:04.329777+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:04.330268+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:04.591006+00:00", "trade", 5.7901, 25.0]
["2026-09-21T15:59:05.077750+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:05.121915+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:05.122371+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:05.122601+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:05.122722+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:05.122767+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:05.436604+00:00", "trade", 5.79, 279.0]
["2026-09-21T15:59:05.542103+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:05.542780+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:05.566945+00:00", "trade", 5.79, 68.0]
["2026-09-21T15:59:05.590645+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:59:05.715937+00:00", "trade", 5.7904, 5.0]
["2026-09-21T15:59:06.368948+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:59:06.513743+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:07.116615+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:07.117091+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:07.250779+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:07.353839+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:07.543371+00:00", "trade", 5.7967, 1.0]
["2026-09-21T15:59:07.585570+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:07.586006+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:08.016669+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:08.075765+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:08.260228+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:08.392427+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:08.392909+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:09.460075+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:09.460536+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:09.693520+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:59:09.695665+00:00", "trade", 5.795, 99.0]
["2026-09-21T15:59:09.696055+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:09.696816+00:00", "trade", 5.79, 6.0]
["2026-09-21T15:59:09.750269+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:10.183534+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:10.183970+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:10.312175+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:10.312651+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.189259+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.189259+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.189259+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.189259+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.352446+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:59:11.353630+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.354111+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.402606+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.675323+00:00", "trade", 5.795, 28.0]
["2026-09-21T15:59:11.777207+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.861317+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.861758+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.917214+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:11.929707+00:00", "trade", 5.795, 6.0]
["2026-09-21T15:59:12.216577+00:00", "trade", 5.795, 16.0]
["2026-09-21T15:59:12.509331+00:00", "trade", 5.795, 6.0]
["2026-09-21T15:59:13.363581+00:00", "trade", 5.8012, 100.0]
["2026-09-21T15:59:13.364644+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.366644+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.799827+00:00", "trade", 5.7901, 7600.0]
["2026-09-21T15:59:13.800866+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.800866+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.800906+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.802665+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.808188+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.912505+00:00", "trade", 5.795, 700.0]
["2026-09-21T15:59:13.912982+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.913624+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:13.936553+00:00", "trade", 5.7907, 16.0]
["2026-09-21T15:59:13.937190+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:14.612948+00:00", "trade", 5.8008, 1.0]
["2026-09-21T15:59:15.080863+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.081088+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.082732+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.173744+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:59:15.174776+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.232375+00:00", "trade", 5.7933, 99.0]
["2026-09-21T15:59:15.715000+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.715521+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.740576+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.741017+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.743498+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:15.743498+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:16.335489+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:16.862633+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:59:16.863700+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:16.915700+00:00", "trade", 5.7933, 99.0]
["2026-09-21T15:59:16.989624+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:16.989624+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.132108+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.299646+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.837382+00:00", "trade", 5.8, 14.0]
["2026-09-21T15:59:17.837394+00:00", "trade", 5.795, 14.0]
["2026-09-21T15:59:17.837433+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837472+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837478+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837493+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837505+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837514+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:59:17.837535+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837556+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837571+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837604+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837610+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:59:17.837634+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:59:17.837640+00:00", "trade", 5.8, 19.0]
["2026-09-21T15:59:17.837664+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837670+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837694+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837704+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837713+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:59:17.837746+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:59:17.837755+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837758+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:59:17.837782+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837794+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:17.837803+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837812+00:00", "trade", 5.8, 14.0]
["2026-09-21T15:59:17.837833+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:59:17.837857+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:59:17.837884+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:59:17.837911+00:00", "trade", 5.795, 19.0]
["2026-09-21T15:59:17.837935+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837959+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.837989+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:59:17.838013+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:59:17.838043+00:00", "trade", 5.795, 15.0]
["2026-09-21T15:59:17.838067+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:59:17.838094+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:59:17.838119+00:00", "trade", 5.795, 20.0]
["2026-09-21T15:59:17.838146+00:00", "trade", 5.795, 14.0]
["2026-09-21T15:59:17.838296+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.838366+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.838441+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.838441+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.838496+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.838657+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.838737+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:17.839178+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:18.138009+00:00", "trade", 5.79, 4.0]
["2026-09-21T15:59:18.413584+00:00", "trade", 5.8008, 100.0]
["2026-09-21T15:59:19.355320+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:59:19.683550+00:00", "trade", 5.79, 263.0]
["2026-09-21T15:59:19.953336+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:59:20.166793+00:00", "trade", 5.79, 7.0]
["2026-09-21T15:59:20.167250+00:00", "trade", 5.79, 8.0]
["2026-09-21T15:59:20.389066+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:59:20.390171+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:20.390171+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:20.435412+00:00", "trade", 5.7917, 1.0]
["2026-09-21T15:59:20.437543+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:20.836241+00:00", "trade", 5.7906, 1.0]
["2026-09-21T15:59:20.936328+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:59:21.094386+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:59:21.192106+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:21.659898+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:21.659903+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:22.115972+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:22.116488+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:22.118100+00:00", "trade", 5.7925, 905.0]
["2026-09-21T15:59:22.119130+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:22.265420+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:59:22.265907+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:59:22.266059+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:22.266099+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:22.292599+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:59:22.987924+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:23.017559+00:00", "trade", 5.8106, 38.0]
["2026-09-21T15:59:23.455294+00:00", "trade", 5.8106, 90.0]
["2026-09-21T15:59:23.483880+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:59:23.593716+00:00", "trade", 5.79, 19.0]
["2026-09-21T15:59:23.594772+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:23.860718+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:59:24.160140+00:00", "trade", 5.79, 33.0]
["2026-09-21T15:59:24.160605+00:00", "trade", 5.79, 17.0]
["2026-09-21T15:59:24.160620+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:59:24.160832+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:24.160837+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:24.623973+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:59:24.689860+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:59:24.691047+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:24.691764+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:24.693568+00:00", "trade", 5.7901, 97.0]
["2026-09-21T15:59:24.694686+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:24.752586+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:59:25.082891+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:25.083495+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:25.299189+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:59:25.348819+00:00", "trade", 5.7918, 99.0]
["2026-09-21T15:59:25.668565+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:25.669312+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:25.744826+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:25.823079+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:26.534799+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:26.544220+00:00", "trade", 5.795, 3.0]
["2026-09-21T15:59:26.551809+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:26.551809+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:26.666091+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:26.667048+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:27.047652+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:27.125357+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:59:27.184974+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:27.265871+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:27.408811+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:27.730293+00:00", "trade", 5.8, 15.0]
["2026-09-21T15:59:27.766646+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:28.055858+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:28.599057+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:59:28.871883+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:28.872324+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:28.985643+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:29.719839+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:59:29.768332+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:30.000931+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:30.070752+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:30.177674+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:59:30.231914+00:00", "trade", 5.7933, 99.0]
["2026-09-21T15:59:30.254456+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:30.735172+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:30.865731+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:31.456959+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:31.544910+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:59:31.599170+00:00", "trade", 5.7918, 99.0]
["2026-09-21T15:59:32.152670+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:32.155532+00:00", "trade", 5.795, 400.0]
["2026-09-21T15:59:32.155649+00:00", "trade", 5.795, 186.0]
["2026-09-21T15:59:32.155748+00:00", "trade", 5.795, 186.0]
["2026-09-21T15:59:32.155829+00:00", "trade", 5.795, 228.0]
["2026-09-21T15:59:32.171418+00:00", "trade", 5.7907, 8474.0]
["2026-09-21T15:59:32.249009+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:32.340014+00:00", "trade", 5.7909, 551.0]
["2026-09-21T15:59:32.531194+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:32.531596+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:32.911278+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:33.001457+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:33.451344+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:33.452243+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:33.452278+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:33.504980+00:00", "trade", 5.79, 15.0]
["2026-09-21T15:59:34.098464+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:34.179149+00:00", "trade", 5.8, 800.0]
["2026-09-21T15:59:34.212260+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:34.281693+00:00", "trade", 5.79, 905.0]
["2026-09-21T15:59:34.301486+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:34.981312+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:34.982871+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:34.983788+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:35.048734+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:59:35.263277+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:35.263312+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:35.298701+00:00", "trade", 5.791, 905.0]
["2026-09-21T15:59:35.305127+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:35.305573+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:36.202830+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:36.366158+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:36.620884+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:36.774957+00:00", "trade", 5.7917, 25.0]
["2026-09-21T15:59:36.776013+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:37.101240+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:37.255692+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:37.478402+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:37.512483+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:37.631806+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:38.001189+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:38.896821+00:00", "trade", 5.7901, 25.0]
["2026-09-21T15:59:39.003135+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:39.003576+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:40.244218+00:00", "trade", 5.79, 14.0]
["2026-09-21T15:59:40.495931+00:00", "trade", 5.7999, 1.0]
["2026-09-21T15:59:41.630040+00:00", "trade", 5.7901, 25.0]
["2026-09-21T15:59:41.938972+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:41.938972+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:42.009635+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:42.068696+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:42.150319+00:00", "trade", 5.7999, 400.0]
["2026-09-21T15:59:42.384917+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:42.415565+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:42.567611+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:59:42.649115+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:43.551219+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:43.551695+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:43.636602+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:43.915420+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:44.883358+00:00", "trade", 5.8091, 100.0]
["2026-09-21T15:59:44.957752+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.081997+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.232044+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.569393+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:59:45.603722+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.615965+00:00", "trade", 5.8091, 5.0]
["2026-09-21T15:59:45.617049+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.718199+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.718520+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.743088+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.743384+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.743609+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.766692+00:00", "trade", 5.79, 99.0]
["2026-09-21T15:59:45.768007+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:45.829608+00:00", "trade", 5.7933, 99.0]
["2026-09-21T15:59:49.012176+00:00", "trade", 5.7918, 700.0]
["2026-09-21T15:59:49.255118+00:00", "trade", 5.8, 50.0]
["2026-09-21T15:59:49.595378+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:49.601262+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:49.667124+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:50.538318+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:59:50.643463+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:59:50.846160+00:00", "trade", 5.7909, 81.0]
["2026-09-21T15:59:50.895988+00:00", "trade", 5.7951, 44.0]
["2026-09-21T15:59:50.970824+00:00", "trade", 5.7934, 35.0]
["2026-09-21T15:59:50.983193+00:00", "trade", 5.7918, 10.0]
["2026-09-21T15:59:50.995023+00:00", "trade", 5.7919, 50.0]
["2026-09-21T15:59:50.995050+00:00", "trade", 5.7919, 100.0]
["2026-09-21T15:59:51.034007+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:51.209962+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:59:51.470911+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:51.525846+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:52.143208+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:52.456752+00:00", "trade", 5.79, 2.0]
["2026-09-21T15:59:52.457741+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:52.499470+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:52.499605+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:52.875843+00:00", "trade", 5.7919, 2.0]
["2026-09-21T15:59:52.888760+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:53.800186+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:54.385163+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:59:54.495484+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:54.507537+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:54.955952+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:59:54.956484+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:54.956960+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:55.526973+00:00", "trade", 5.795, 175.0]
["2026-09-21T15:59:56.244969+00:00", "trade", 5.7916, 150.0]
["2026-09-21T15:59:56.249428+00:00", "trade", 5.7916, 27.0]
["2026-09-21T15:59:56.254438+00:00", "trade", 5.7916, 387.0]
["2026-09-21T15:59:56.289168+00:00", "trade", 5.7916, 102.0]
["2026-09-21T15:59:57.705744+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:59:57.706340+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:57.721803+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:59:58.065774+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:58.577766+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:58.651802+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:59:59.455570+00:00", "trade", 5.8, 600.0]
["2026-09-21T15:59:59.994721+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:00.001058+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.053279+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:00:00.054255+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.073565+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:00:00.074628+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.074984+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.075530+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.101571+00:00", "trade", 5.79, 43.0]
["2026-09-21T16:00:00.102504+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.102554+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.149571+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.149571+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.776736+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:00:00.845355+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.915978+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:00.936154+00:00", "trade", 5.7918, 6.0]
["2026-09-21T16:00:01.074873+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:01.075090+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:01.075303+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:00:01.075357+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:01.075637+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:01.075667+00:00", "trade", 5.8, 101.0]
["2026-09-21T16:00:01.075679+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:01.075791+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:01.364028+00:00", "trade", 5.7917, 20.0]
["2026-09-21T16:00:01.595500+00:00", "trade", 5.8, 10.0]
["2026-09-21T16:00:01.952064+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:03.387020+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:04.051990+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:04.203238+00:00", "trade", 5.7977, 1.0]
["2026-09-21T16:00:04.262260+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:04.262305+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:04.284142+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:04.284613+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:04.291946+00:00", "trade", 5.7942, 250.0]
["2026-09-21T16:00:04.697408+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:00:04.875504+00:00", "trade", 5.8088, 9.0]
["2026-09-21T16:00:05.150396+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:05.422564+00:00", "trade", 5.8001, 100.0]
["2026-09-21T16:00:05.529573+00:00", "trade", 5.795, 8.0]
["2026-09-21T16:00:05.530833+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:05.663568+00:00", "trade", 5.7953, 2.0]
["2026-09-21T16:00:05.826703+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:05.837895+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:05.982097+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:07.150193+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:07.858722+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:08.374673+00:00", "trade", 5.7999, 1.0]
["2026-09-21T16:00:10.014736+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:10.015658+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:10.076317+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:10.077079+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:10.119074+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:10.119074+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:11.764290+00:00", "trade", 5.7952, 1.0]
["2026-09-21T16:00:12.270808+00:00", "trade", 5.7952, 21.0]
["2026-09-21T16:00:14.562494+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:14.605777+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:14.630902+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:14.660447+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.304459+00:00", "trade", 5.8, 29159.0]
["2026-09-21T16:00:15.305214+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.305856+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.322200+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.330568+00:00", "trade", 5.795, 800.0]
["2026-09-21T16:00:15.330637+00:00", "trade", 5.795, 300.0]
["2026-09-21T16:00:15.330664+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:00:15.330784+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:00:15.332143+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.333902+00:00", "trade", 5.79, 4.0]
["2026-09-21T16:00:15.413012+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:15.413933+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.414013+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.414564+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.415331+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.416241+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:15.420701+00:00", "trade", 5.8, 10.0]
["2026-09-21T16:00:15.425831+00:00", "trade", 5.8, 10.0]
["2026-09-21T16:00:15.512888+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.512888+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.523377+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:15.592943+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.592943+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.629000+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:15.629590+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.630041+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.720271+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.744714+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.745040+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.745240+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:15.756777+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:16.050901+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:16.192608+00:00", "trade", 5.7901, 50.0]
["2026-09-21T16:00:16.391805+00:00", "trade", 5.7918, 6.0]
["2026-09-21T16:00:19.156680+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:00:19.515866+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:19.668334+00:00", "trade", 5.8, 1400.0]
["2026-09-21T16:00:19.669717+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:19.945442+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:20.172287+00:00", "trade", 5.795, 30.0]
["2026-09-21T16:00:20.236258+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:20.236739+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:20.254100+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:20.255464+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:20.277886+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:20.278474+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:20.346295+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:20.383308+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:20.917161+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:20.917201+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:21.431489+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:21.431519+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:21.695954+00:00", "trade", 5.8082, 6.0]
["2026-09-21T16:00:21.949816+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:22.007638+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:22.217884+00:00", "trade", 5.79, 1.0]
["2026-09-21T16:00:22.217890+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:00:22.350306+00:00", "trade", 5.7999, 25.0]
["2026-09-21T16:00:22.704464+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:23.950094+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:23.950575+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:24.183664+00:00", "trade", 5.796, 100.0]
["2026-09-21T16:00:24.510358+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:24.856180+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:25.367608+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:25.368044+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:25.733327+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:25.734726+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:26.792331+00:00", "trade", 5.796, 100.0]
["2026-09-21T16:00:30.001085+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:31.327349+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:31.330293+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:00:32.596256+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:34.182114+00:00", "trade", 5.79, 10.0]
["2026-09-21T16:00:34.483737+00:00", "trade", 5.7999, 91.0]
["2026-09-21T16:00:34.529256+00:00", "trade", 5.795, 150.0]
["2026-09-21T16:00:34.687201+00:00", "trade", 5.8, 6.0]
["2026-09-21T16:00:34.687219+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:34.687246+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:34.687258+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:00:34.687273+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:34.687282+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:34.687297+00:00", "trade", 5.795, 15.0]
["2026-09-21T16:00:34.687306+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:00:34.687321+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:00:34.687330+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:34.687348+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:00:34.687354+00:00", "trade", 5.795, 15.0]
["2026-09-21T16:00:34.687390+00:00", "trade", 5.795, 15.0]
["2026-09-21T16:00:34.687411+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:34.687420+00:00", "trade", 5.795, 15.0]
["2026-09-21T16:00:34.687444+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:34.687450+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:34.687459+00:00", "trade", 5.8, 10.0]
["2026-09-21T16:00:34.687471+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:34.687495+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:34.687522+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:34.687549+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:34.687574+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:34.687823+00:00", "trade", 5.795, 79.0]
["2026-09-21T16:00:34.705189+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:00:34.793843+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:34.902578+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:34.932442+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:35.084412+00:00", "trade", 5.7936, 48.0]
["2026-09-21T16:00:35.800182+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:35.973562+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:00:36.316951+00:00", "trade", 5.796, 100.0]
["2026-09-21T16:00:36.398366+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:00:36.442238+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:36.442274+00:00", "trade", 5.795, 1420.0]
["2026-09-21T16:00:36.483029+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:36.675340+00:00", "trade", 5.795, 40.0]
["2026-09-21T16:00:36.775944+00:00", "trade", 5.795, 30.0]
["2026-09-21T16:00:36.878938+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:36.967656+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:36.985253+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:37.087646+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:37.193913+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:00:37.211391+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:37.296165+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:37.402308+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:37.402874+00:00", "trade", 5.7959, 1.0]
["2026-09-21T16:00:37.504542+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:38.557804+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:38.979340+00:00", "trade", 5.795, 40.0]
["2026-09-21T16:00:39.212586+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:39.261643+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:39.286272+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:39.398208+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:39.446808+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:40.254518+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:40.406333+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:41.060829+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:41.207200+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:41.585200+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:41.812230+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:41.975421+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:42.254108+00:00", "trade", 5.7992, 100.0]
["2026-09-21T16:00:42.919992+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:00:43.457799+00:00", "trade", 5.795, 300.0]
["2026-09-21T16:00:43.717879+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:43.750692+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:44.006063+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:45.596184+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:45.722583+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:45.747988+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:45.748309+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:45.799197+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:46.098506+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:46.808814+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:48.343038+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:48.904975+00:00", "trade", 5.7926, 1.0]
["2026-09-21T16:00:49.319122+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:49.638930+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:49.726188+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:49.752415+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:50.085911+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:50.510542+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:50.760380+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:50.897564+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:51.111962+00:00", "trade", 5.7912, 1.0]
["2026-09-21T16:00:51.275865+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:51.399280+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:00:51.400627+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:51.896280+00:00", "trade", 5.7992, 1.0]
["2026-09-21T16:00:52.066886+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:52.253550+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:52.940647+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:53.957108+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:53.998823+00:00", "trade", 5.795, 9.0]
["2026-09-21T16:00:54.125834+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:54.299561+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:54.600243+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:54.800922+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:55.101679+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:55.402360+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:55.703138+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:56.004331+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:56.205539+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:56.302276+00:00", "trade", 5.7992, 100.0]
["2026-09-21T16:00:56.394650+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:00:56.506678+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:56.807895+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:57.109115+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:57.310260+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:57.314271+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:57.314311+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:57.611476+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:00:57.912693+00:00", "trade", 5.795, 5.0]
["2026-09-21T16:00:58.013502+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:00:58.094526+00:00", "trade", 5.7992, 199.0]
["2026-09-21T16:00:58.206765+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:00:58.482048+00:00", "trade", 5.7992, 14.0]
["2026-09-21T16:00:58.794605+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:00:58.916755+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:58.917712+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:59.001541+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:00:59.632592+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:00:59.632616+00:00", "trade", 5.795, 5.0]
["2026-09-21T16:00:59.632700+00:00", "trade", 5.795, 81.0]
["2026-09-21T16:00:59.795943+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:01:00.001112+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:00.380909+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:00.685908+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:01:00.688389+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:01:00.886262+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:01.011588+00:00", "trade", 5.7992, 485.0]
["2026-09-21T16:01:02.090294+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:02.432224+00:00", "trade", 5.7992, 37.0]
["2026-09-21T16:01:03.038185+00:00", "trade", 5.7992, 9.0]
["2026-09-21T16:01:05.252477+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:01:05.581248+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:05.772082+00:00", "trade", 5.7951, 1.0]
["2026-09-21T16:01:06.111228+00:00", "trade", 5.795, 2000.0]
["2026-09-21T16:01:06.595622+00:00", "trade", 5.8069, 300.0]
["2026-09-21T16:01:07.755024+00:00", "trade", 5.7951, 100.0]
["2026-09-21T16:01:07.852837+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:07.892431+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:08.010583+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:08.014237+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:08.193206+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:08.253732+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:08.407710+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:08.682478+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:08.846874+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:09.902301+00:00", "trade", 5.7933, 300.0]
["2026-09-21T16:01:10.078108+00:00", "trade", 5.8, 800.0]
["2026-09-21T16:01:10.681254+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:10.943903+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:11.527195+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:01:12.357270+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:13.334795+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:13.558988+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:13.804633+00:00", "trade", 5.7966, 179.0]
["2026-09-21T16:01:14.249832+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:01:14.489815+00:00", "trade", 5.795, 99.0]
["2026-09-21T16:01:14.489824+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:01:14.489845+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:01:14.489863+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:14.489869+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:01:14.489878+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:14.489893+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:01:14.489908+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:14.490103+00:00", "trade", 5.795, 442.0]
["2026-09-21T16:01:14.530856+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:14.673942+00:00", "trade", 5.8068, 100.0]
["2026-09-21T16:01:15.261825+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:15.315682+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:15.724765+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:15.725562+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:15.725572+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:15.752410+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:15.795037+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:16.183485+00:00", "trade", 5.795, 933.0]
["2026-09-21T16:01:17.122506+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:17.127614+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:17.348418+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:20.035955+00:00", "trade", 5.8068, 36.0]
["2026-09-21T16:01:20.473059+00:00", "trade", 5.8, 2.0]
["2026-09-21T16:01:20.473721+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:20.648927+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:22.596685+00:00", "trade", 5.7968, 16.0]
["2026-09-21T16:01:23.126666+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:24.434614+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:01:24.875600+00:00", "trade", 5.8068, 10.0]
["2026-09-21T16:01:25.320306+00:00", "trade", 5.7903, 40.0]
["2026-09-21T16:01:25.429071+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:01:25.429649+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:26.500873+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:28.065869+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:28.123316+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:28.123802+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:28.451872+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:29.049381+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:01:29.224443+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:29.658993+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:29.663711+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:01:29.710827+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:29.710921+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:29.778464+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:29.778464+00:00", "trade", 5.795, 55.0]
["2026-09-21T16:01:29.779061+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:29.779582+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:29.970646+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:30.001138+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:31.204204+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:01:31.204964+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:31.490779+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:31.771685+00:00", "trade", 5.7953, 1.0]
["2026-09-21T16:01:32.157631+00:00", "trade", 5.797, 26.0]
["2026-09-21T16:01:32.456939+00:00", "trade", 5.8067, 30.0]
["2026-09-21T16:01:32.903187+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:33.235705+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:33.475942+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:33.810130+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:35.096970+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:01:35.204451+00:00", "trade", 5.8, 2.0]
["2026-09-21T16:01:35.205146+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:35.205502+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:35.224732+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:35.255134+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:35.256523+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:36.316175+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:01:36.319312+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:01:36.320226+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:36.320466+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:36.320707+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:36.353720+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:36.354197+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:38.361107+00:00", "trade", 5.7901, 500.0]
["2026-09-21T16:01:38.630782+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:38.915273+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:39.043287+00:00", "trade", 5.8067, 20.0]
["2026-09-21T16:01:39.445617+00:00", "trade", 5.7969, 1.0]
["2026-09-21T16:01:39.445623+00:00", "trade", 5.7969, 41.0]
["2026-09-21T16:01:40.375952+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:01:41.092337+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:41.092818+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:41.322775+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:41.999057+00:00", "trade", 5.7926, 1.0]
["2026-09-21T16:01:42.028746+00:00", "trade", 5.7999, 1.0]
["2026-09-21T16:01:43.693569+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:43.757922+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:43.782335+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:45.092679+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:45.093160+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:45.150181+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:45.727528+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:45.755855+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:45.756336+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:47.125568+00:00", "trade", 5.7901, 5.0]
["2026-09-21T16:01:47.719497+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:48.368905+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:49.070934+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:49.120426+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:49.120431+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:49.120907+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:49.135199+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:01:50.848506+00:00", "trade", 5.7985, 38.0]
["2026-09-21T16:01:50.848949+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:50.872119+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:52.460824+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:01:53.048444+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:53.285759+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:01:53.481852+00:00", "trade", 5.7951, 10.0]
["2026-09-21T16:01:54.215350+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:01:55.136454+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:01:55.136935+00:00", "trade", 5.795, 800.0]
["2026-09-21T16:01:55.137346+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.137461+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.137506+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.137506+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.137787+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.239017+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.267060+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:01:55.316281+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.372660+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.803279+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:55.864023+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:56.040998+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:56.041480+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:56.568156+00:00", "trade", 5.7932, 1000.0]
["2026-09-21T16:01:56.569609+00:00", "trade", 5.795, 54.0]
["2026-09-21T16:01:56.736266+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:56.818451+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:57.556094+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:57.744512+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:58.002750+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:58.003197+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:01:58.106143+00:00", "trade", 5.7952, 10.0]
["2026-09-21T16:01:58.110465+00:00", "trade", 5.7952, 10.0]
["2026-09-21T16:01:58.113763+00:00", "trade", 5.7952, 178.0]
["2026-09-21T16:02:00.001175+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:00.235233+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:00.235281+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:00.235722+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:01.023761+00:00", "trade", 5.7951, 483.0]
["2026-09-21T16:02:01.034133+00:00", "trade", 5.7951, 36.0]
["2026-09-21T16:02:01.287238+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:02:02.505551+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:02:03.079636+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:02:03.148806+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:03.221712+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:02:03.223087+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:03.345829+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:03.346530+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:03.347513+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:03.371896+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:03.452307+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:03.841479+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:03.843451+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:03.878550+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:04.123212+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:02:04.379550+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:04.379550+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:04.486620+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:04.487061+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:04.683880+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:05.068854+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:05.277439+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:05.282774+00:00", "trade", 5.7942, 1.0]
["2026-09-21T16:02:05.301767+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:05.735989+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:05.736029+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:05.785086+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:05.842703+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:06.308169+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:06.428495+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:06.641406+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:02:06.642804+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:06.745598+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:07.145524+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:02:07.591793+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:07.769393+00:00", "trade", 5.7917, 9.0]
["2026-09-21T16:02:07.821672+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:02:08.876329+00:00", "trade", 5.7952, 13.0]
["2026-09-21T16:02:10.834093+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:02:11.884381+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.356815+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.356865+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.356906+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.357306+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.623970+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.624025+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.624592+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.625960+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.630456+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.651816+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:13.653240+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:13.659121+00:00", "trade", 5.79, 3.0]
["2026-09-21T16:02:14.018752+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:02:14.114311+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:14.157037+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:14.306331+00:00", "trade", 5.7977, 1.0]
["2026-09-21T16:02:15.095502+00:00", "trade", 5.7949, 6.0]
["2026-09-21T16:02:15.161590+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:15.689905+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.690421+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.729955+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.730271+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.730476+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.731158+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.759601+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.760047+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.760062+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.833832+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.933883+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:02:15.933905+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.934381+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:15.934381+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:16.063864+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:16.289337+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:02:16.573013+00:00", "trade", 5.795, 61.0]
["2026-09-21T16:02:16.860514+00:00", "trade", 5.795, 35.0]
["2026-09-21T16:02:17.216290+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:18.023107+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:02:20.197367+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:20.201848+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:20.342738+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:20.445111+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:20.962491+00:00", "trade", 5.7935, 100.0]
["2026-09-21T16:02:20.976844+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:21.376704+00:00", "trade", 5.8065, 12.0]
["2026-09-21T16:02:21.726506+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:21.726948+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:21.783121+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:22.655653+00:00", "trade", 5.7947, 4.0]
["2026-09-21T16:02:23.141484+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.010613+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:24.011562+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.013148+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:24.014068+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.014113+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.014113+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.014354+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.015090+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.015797+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.416459+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.533898+00:00", "trade", 5.7917, 25.0]
["2026-09-21T16:02:24.798788+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.799289+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.803233+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:24.803905+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:24.947345+00:00", "trade", 5.79, 1.0]
["2026-09-21T16:02:25.012336+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:25.336441+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:25.365490+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:25.407104+00:00", "trade", 5.7912, 1.0]
["2026-09-21T16:02:25.413825+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:25.511101+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:02:25.511697+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:25.714922+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:25.715802+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:26.471729+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:26.510060+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:26.675473+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:26.675504+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:26.675914+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:27.638426+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:27.641649+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:27.871849+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:02:27.894956+00:00", "trade", 5.795, 110.0]
["2026-09-21T16:02:29.327762+00:00", "trade", 5.7917, 25.0]
["2026-09-21T16:02:30.001212+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:30.633649+00:00", "trade", 5.7935, 100.0]
["2026-09-21T16:02:31.822211+00:00", "trade", 5.7935, 1.0]
["2026-09-21T16:02:31.893490+00:00", "trade", 5.795, 25.0]
["2026-09-21T16:02:31.893490+00:00", "trade", 5.795, 75.0]
["2026-09-21T16:02:31.893848+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:02:31.894100+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:31.894100+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:31.896651+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:31.897408+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:31.983513+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:32.909668+00:00", "trade", 5.795, 400.0]
["2026-09-21T16:02:32.921672+00:00", "trade", 5.795, 400.0]
["2026-09-21T16:02:32.940431+00:00", "trade", 5.7975, 100.0]
["2026-09-21T16:02:32.946644+00:00", "trade", 5.7975, 100.0]
["2026-09-21T16:02:32.946712+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:32.977175+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:02:33.129863+00:00", "trade", 5.8, 11.0]
["2026-09-21T16:02:33.129908+00:00", "trade", 5.8, 89.0]
["2026-09-21T16:02:33.330205+00:00", "trade", 5.7935, 23.0]
["2026-09-21T16:02:33.575441+00:00", "trade", 5.795, 90.0]
["2026-09-21T16:02:33.576803+00:00", "trade", 5.8, 90.0]
["2026-09-21T16:02:33.964497+00:00", "trade", 5.795, 600.0]
["2026-09-21T16:02:33.965477+00:00", "trade", 5.8, 450.0]
["2026-09-21T16:02:33.966042+00:00", "trade", 5.8, 49.0]
["2026-09-21T16:02:33.966569+00:00", "trade", 5.8, 3400.0]
["2026-09-21T16:02:33.971070+00:00", "trade", 5.795, 16800.0]
["2026-09-21T16:02:33.972354+00:00", "trade", 5.7959, 115.0]
["2026-09-21T16:02:33.980088+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:33.981698+00:00", "trade", 5.795, 26601.0]
["2026-09-21T16:02:33.982729+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:33.982979+00:00", "trade", 5.795, 133.0]
["2026-09-21T16:02:33.983276+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:02:33.983290+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:33.997702+00:00", "trade", 5.795, 7100.0]
["2026-09-21T16:02:34.009685+00:00", "trade", 5.795, 22.0]
["2026-09-21T16:02:34.009688+00:00", "trade", 5.795, 88.0]
["2026-09-21T16:02:34.010219+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.010219+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.010259+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.010259+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.010695+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.010886+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.015181+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.015858+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.077198+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.122763+00:00", "trade", 5.795, 29.0]
["2026-09-21T16:02:34.122766+00:00", "trade", 5.795, 91.0]
["2026-09-21T16:02:34.171620+00:00", "trade", 5.795, 5.0]
["2026-09-21T16:02:34.172206+00:00", "trade", 5.79, 90.0]
["2026-09-21T16:02:34.172209+00:00", "trade", 5.79, 30.0]
["2026-09-21T16:02:34.172748+00:00", "trade", 5.79, 70.0]
["2026-09-21T16:02:34.173257+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.173257+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.173743+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.227245+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.229598+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:02:34.243683+00:00", "trade", 5.795, 17.0]
["2026-09-21T16:02:34.244155+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:34.245173+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.245614+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.253709+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:02:34.254675+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.350754+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.350754+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.351200+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.351626+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.369406+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:02:34.444903+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:34.452124+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.452601+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.488098+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:02:34.488691+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.489052+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.489057+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.550027+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.551821+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.551867+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.603416+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:02:34.603624+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:34.604010+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.669005+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:02:34.721856+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:02:34.722788+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:34.722808+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.044713+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.048423+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:35.049434+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.049474+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.049515+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.051554+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.082127+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.082162+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.089386+00:00", "trade", 5.7952, 65.0]
["2026-09-21T16:02:35.184030+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:35.185082+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.185518+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.393893+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.618680+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:02:35.619619+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.619624+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.620542+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.785473+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:35.785514+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:36.065061+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:36.068676+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:36.305524+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:36.334832+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:02:36.522154+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:36.631068+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:36.940733+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:37.272001+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:37.379832+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:37.534464+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:02:37.534629+00:00", "trade", 5.795, 11.0]
["2026-09-21T16:02:37.540313+00:00", "trade", 5.795, 40.0]
["2026-09-21T16:02:37.698815+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:37.699297+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:37.762557+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:37.879520+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:38.056087+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:02:38.067138+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:02:38.069679+00:00", "trade", 5.795, 40.0]
["2026-09-21T16:02:38.071411+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:38.099140+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:02:38.402026+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:02:38.403485+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:38.525926+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:38.792068+00:00", "trade", 5.795, 60.0]
["2026-09-21T16:02:38.899137+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:02:39.015393+00:00", "trade", 5.795, 70.0]
["2026-09-21T16:02:39.061138+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:39.061619+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:39.122869+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:02:39.123521+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:39.233547+00:00", "trade", 5.795, 40.0]
["2026-09-21T16:02:39.340472+00:00", "trade", 5.795, 7.0]
["2026-09-21T16:02:39.340475+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:02:39.451069+00:00", "trade", 5.795, 40.0]
["2026-09-21T16:02:39.559639+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:02:40.423275+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:40.424383+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:40.589951+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:02:40.656204+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:40.662474+00:00", "trade", 5.8, 2100.0]
["2026-09-21T16:02:40.663764+00:00", "trade", 5.7955, 57.0]
["2026-09-21T16:02:40.687508+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:40.687548+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:40.784539+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:40.784990+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:41.350470+00:00", "trade", 5.795, 60.0]
["2026-09-21T16:02:41.350638+00:00", "trade", 5.79, 40.0]
["2026-09-21T16:02:41.351687+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:41.480528+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:41.947417+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:41.947899+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:41.948796+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:42.026701+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:43.487123+00:00", "trade", 5.7977, 1.0]
["2026-09-21T16:02:43.975679+00:00", "trade", 5.805, 10.0]
["2026-09-21T16:02:44.058755+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:44.822490+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:45.732548+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:45.762439+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:46.070370+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:02:46.522224+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:02:46.624780+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:02:46.831335+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.099853+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.100312+00:00", "trade", 5.795, 3250.0]
["2026-09-21T16:02:47.100589+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.100655+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.100680+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.100935+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.118297+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.168892+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.193961+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.258144+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:47.367564+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:48.093975+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:48.102131+00:00", "trade", 5.795, 40.0]
["2026-09-21T16:02:48.102161+00:00", "trade", 5.795, 60.0]
["2026-09-21T16:02:48.103157+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:48.634410+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:48.772638+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:48.878170+00:00", "trade", 5.795, 671.0]
["2026-09-21T16:02:48.878633+00:00", "trade", 5.8, 17.0]
["2026-09-21T16:02:48.878663+00:00", "trade", 5.8, 239.0]
["2026-09-21T16:02:48.878693+00:00", "trade", 5.8, 27.0]
["2026-09-21T16:02:48.878723+00:00", "trade", 5.8, 32.0]
["2026-09-21T16:02:48.878780+00:00", "trade", 5.8, 51.0]
["2026-09-21T16:02:49.560119+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:02:49.570755+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:49.570760+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:49.571236+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:49.662989+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:49.816915+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:49.817196+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:49.939316+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:49.939351+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:49.940108+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:50.039910+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:50.490015+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:50.513640+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:02:50.514302+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:50.514999+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:50.637300+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:50.953227+00:00", "trade", 5.7942, 3.0]
["2026-09-21T16:02:51.246575+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:02:52.041914+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:02:53.159308+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.159308+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.159363+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.233885+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.233885+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.387756+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.388237+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.388693+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.396156+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.449613+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.532884+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:02:53.534284+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.534284+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.534731+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.556492+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.633956+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.995663+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:02:53.995671+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:53.996152+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:54.035045+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:54.410813+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:54.410813+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:54.411690+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:54.415053+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:54.639326+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:54.661800+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:02:55.728680+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:55.755724+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:56.246846+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:56.247152+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:56.265119+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:56.314017+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:56.314026+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:56.314502+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:56.316306+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:56.340714+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:56.884638+00:00", "trade", 5.7956, 300.0]
["2026-09-21T16:02:57.494758+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:02:57.494772+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:57.495248+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:57.496972+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:57.516498+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:57.516939+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:57.739867+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:02:59.030042+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:02:59.030129+00:00", "trade", 5.7958, 100.0]
["2026-09-21T16:02:59.224739+00:00", "trade", 5.7942, 1.0]
["2026-09-21T16:02:59.478702+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:02:59.638435+00:00", "trade", 5.7956, 100.0]
["2026-09-21T16:02:59.779528+00:00", "trade", 5.7965, 3.0]
["2026-09-21T16:03:00.001239+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:00.060010+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:00.282276+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:00.305482+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:00.305923+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:00.347070+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:00.535438+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:00.742275+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:03:00.743628+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:00.781590+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:03:01.013814+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:03:01.013871+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:01.014088+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:03:01.014196+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:01.014232+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:03:01.014247+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:03:01.014301+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:03:01.014464+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:03:01.022435+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:01.044571+00:00", "trade", 5.7953, 10.0]
["2026-09-21T16:03:01.059637+00:00", "trade", 5.7953, 27.0]
["2026-09-21T16:03:01.422050+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:01.480384+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:02.049445+00:00", "trade", 5.7953, 273.0]
["2026-09-21T16:03:02.067840+00:00", "trade", 5.7953, 50.0]
["2026-09-21T16:03:02.254686+00:00", "trade", 5.794, 1700.0]
["2026-09-21T16:03:02.387867+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:03:02.396668+00:00", "trade", 5.8048, 100.0]
["2026-09-21T16:03:02.399603+00:00", "trade", 5.8048, 16.0]
["2026-09-21T16:03:02.547206+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:03.167824+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:03:03.227717+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:04.796627+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:05.523598+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:06.214881+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:06.269413+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:07.186948+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:03:07.187482+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:07.188003+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:07.285110+00:00", "trade", 5.79, 1.0]
["2026-09-21T16:03:07.371166+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:03:07.528295+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:03:07.760910+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:07.890789+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:08.150862+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:08.416348+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:08.523399+00:00", "trade", 5.7942, 100.0]
["2026-09-21T16:03:08.706853+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:09.121909+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:09.137485+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:09.180205+00:00", "trade", 5.7941, 200.0]
["2026-09-21T16:03:09.393944+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:03:09.453177+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:09.919249+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:10.579635+00:00", "trade", 5.7918, 3.0]
["2026-09-21T16:03:10.579996+00:00", "trade", 5.7918, 1.0]
["2026-09-21T16:03:11.014733+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:03:11.084990+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:11.095234+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:03:11.323006+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:11.498192+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:11.610589+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:11.984883+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:12.561148+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:12.681170+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:03:13.268779+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:13.269381+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:13.426429+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:13.434313+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:13.434340+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:13.434819+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:13.883977+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:14.599008+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:03:14.773466+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:14.773495+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:03:14.773937+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:14.775561+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:14.954165+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:14.954194+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:03:14.954606+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:15.016769+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:15.146005+00:00", "trade", 5.7953, 100.0]
["2026-09-21T16:03:15.293885+00:00", "trade", 5.795, 700.0]
["2026-09-21T16:03:15.293885+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:03:15.294795+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:15.295712+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:15.346578+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:15.611417+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:15.733181+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:15.764350+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:16.386477+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:03:16.387060+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:16.387491+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:16.423963+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:16.437550+00:00", "trade", 5.79, 3.0]
["2026-09-21T16:03:16.438142+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:17.022430+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:17.767220+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:17.794174+00:00", "trade", 5.7901, 36.0]
["2026-09-21T16:03:17.958258+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:03:17.959222+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:17.959964+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:17.960946+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:17.960981+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:17.963939+00:00", "trade", 5.7906, 15.0]
["2026-09-21T16:03:18.722798+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:20.189433+00:00", "trade", 5.795, 50.0]
["2026-09-21T16:03:20.304786+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:20.893733+00:00", "trade", 5.8, 1300.0]
["2026-09-21T16:03:21.184362+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:22.890807+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:23.350596+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:23.359870+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:03:23.844640+00:00", "trade", 5.7901, 109.0]
["2026-09-21T16:03:24.209280+00:00", "trade", 5.7918, 20.0]
["2026-09-21T16:03:24.782235+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:26.015779+00:00", "trade", 5.7996, 6.0]
["2026-09-21T16:03:26.183629+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:26.390174+00:00", "trade", 5.7943, 1.0]
["2026-09-21T16:03:26.735647+00:00", "trade", 5.7954, 4.0]
["2026-09-21T16:03:27.005662+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:03:28.119912+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:28.119965+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.120406+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.121283+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.121363+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.122365+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.182884+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.253634+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:03:28.253647+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.254088+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.254088+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.370680+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.371202+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:28.371462+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:29.156924+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:03:29.238541+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:03:30.001266+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:31.082270+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:31.083312+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:31.166146+00:00", "trade", 5.79, 1.0]
["2026-09-21T16:03:31.166781+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:31.166786+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:31.216208+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:31.456772+00:00", "trade", 5.79, 1.0]
["2026-09-21T16:03:31.466500+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:03:31.473214+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:32.138104+00:00", "trade", 5.7995, 11.0]
["2026-09-21T16:03:32.160606+00:00", "trade", 5.7953, 62.0]
["2026-09-21T16:03:33.535065+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:33.535084+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:33.535525+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:33.535565+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:33.772611+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:34.675772+00:00", "trade", 5.7999, 13.0]
["2026-09-21T16:03:36.490007+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:37.011363+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:37.012774+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:37.013537+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:37.014498+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:37.065629+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:37.474713+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:37.474727+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:37.475243+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:37.590969+00:00", "trade", 5.7954, 58.0]
["2026-09-21T16:03:37.591965+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:37.701223+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:03:38.830088+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:39.025582+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:39.027166+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:39.514027+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:03:40.173061+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:03:40.550891+00:00", "trade", 5.7954, 10.0]
["2026-09-21T16:03:40.814167+00:00", "trade", 5.795, 900.0]
["2026-09-21T16:03:41.306052+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:41.373472+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:43.358420+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:45.736571+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:45.736892+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:45.774181+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:45.774903+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:45.810216+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:45.919935+00:00", "trade", 5.7901, 25.0]
["2026-09-21T16:03:46.286720+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:03:46.735936+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:03:47.669355+00:00", "trade", 5.79, 70.0]
["2026-09-21T16:03:47.698008+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:47.720314+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:03:48.169711+00:00", "trade", 5.7903, 2930.0]
["2026-09-21T16:03:49.632685+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:50.586404+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:50.588172+00:00", "trade", 5.79, 74.0]
["2026-09-21T16:03:50.588251+00:00", "trade", 5.79, 235.0]
["2026-09-21T16:03:50.588427+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:50.588427+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:50.588432+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:50.589249+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:03:50.621245+00:00", "trade", 5.79, 232.0]
["2026-09-21T16:03:50.625939+00:00", "trade", 5.79, 107.0]
["2026-09-21T16:03:50.641219+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:50.974573+00:00", "trade", 5.7933, 377.0]
["2026-09-21T16:03:51.248238+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:51.300124+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:51.310849+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:52.073676+00:00", "trade", 5.7901, 1000.0]
["2026-09-21T16:03:52.322523+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:53.268923+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:03:53.269579+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:53.270100+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:53.270797+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:53.376041+00:00", "trade", 5.7901, 25.0]
["2026-09-21T16:03:53.387592+00:00", "trade", 5.79, 3.0]
["2026-09-21T16:03:53.533667+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:53.533691+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:03:53.534183+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:53.895330+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:03:53.895341+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:54.375056+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:54.375911+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:03:54.376083+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:03:54.376971+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:54.499514+00:00", "trade", 5.7901, 25.0]
["2026-09-21T16:03:55.122826+00:00", "trade", 5.7953, 1.0]
["2026-09-21T16:03:55.820126+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:55.875427+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:56.591276+00:00", "trade", 5.7949, 26.0]
["2026-09-21T16:03:56.595552+00:00", "trade", 5.79, 17.0]
["2026-09-21T16:03:56.595607+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:56.595712+00:00", "trade", 5.79, 43.0]
["2026-09-21T16:03:56.596425+00:00", "trade", 5.79, 300.0]
["2026-09-21T16:03:57.150939+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:03:57.274668+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:03:57.274682+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:57.275124+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:57.456194+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:03:59.175350+00:00", "trade", 5.79, 15.0]
["2026-09-21T16:03:59.535565+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:04:00.001288+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:00.339077+00:00", "trade", 5.7961, 5.0]
["2026-09-21T16:04:00.533396+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:04:00.538294+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:01.177401+00:00", "trade", 5.7908, 590.0]
["2026-09-21T16:04:01.402651+00:00", "trade", 5.7927, 188.0]
["2026-09-21T16:04:03.241007+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:03.241017+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:03.241498+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:03.614780+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:03.616264+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:04.485075+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:04:04.739781+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:04:04.739814+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:04:04.739907+00:00", "trade", 5.795, 40.0]
["2026-09-21T16:04:05.010316+00:00", "trade", 5.7925, 36.0]
["2026-09-21T16:04:05.422178+00:00", "trade", 5.7961, 100.0]
["2026-09-21T16:04:05.502459+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:04:05.505519+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:05.505995+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:05.861690+00:00", "trade", 5.7906, 25.0]
["2026-09-21T16:04:06.333274+00:00", "trade", 5.795, 900.0]
["2026-09-21T16:04:06.334303+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:06.334308+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:06.334744+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:07.098665+00:00", "trade", 5.7926, 322.0]
["2026-09-21T16:04:07.252345+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:04:07.551343+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:04:07.765169+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:07.927488+00:00", "trade", 5.7999, 8000.0]
["2026-09-21T16:04:08.254621+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:04:08.412659+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:04:09.580905+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:04:09.975727+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:09.975755+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:09.976198+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:10.000354+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:10.001338+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:10.370600+00:00", "trade", 5.79, 5.0]
["2026-09-21T16:04:10.387220+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:10.783234+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:04:11.097533+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:11.313963+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:11.318561+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:04:12.078520+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:12.403843+00:00", "trade", 5.7955, 100.0]
["2026-09-21T16:04:12.890795+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:12.970319+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:13.098093+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:13.264949+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:13.265270+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:14.117694+00:00", "trade", 5.7952, 12.0]
["2026-09-21T16:04:14.397767+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:14.397767+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:14.397802+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:15.197133+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:19.124250+00:00", "trade", 5.7953, 7.0]
["2026-09-21T16:04:20.169721+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:20.170752+00:00", "trade", 5.795, 160.0]
["2026-09-21T16:04:20.309902+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:04:20.793752+00:00", "trade", 5.79, 300.0]
["2026-09-21T16:04:20.793767+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:20.794208+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:20.794233+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:20.918118+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:20.918564+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:20.981587+00:00", "trade", 5.7953, 26.0]
["2026-09-21T16:04:20.986811+00:00", "trade", 5.7975, 4.0]
["2026-09-21T16:04:20.986856+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:04:21.422171+00:00", "trade", 5.8, 2300.0]
["2026-09-21T16:04:21.422792+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:22.279072+00:00", "trade", 5.7959, 1.0]
["2026-09-21T16:04:23.293618+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:23.293629+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:23.294099+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:23.339673+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:25.261776+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:25.399272+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:25.468682+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:25.553704+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:25.709404+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:25.803112+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:27.516490+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:04:27.517070+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:27.559837+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:27.705172+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:28.294030+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:04:28.294042+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:28.294523+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:28.295084+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:28.320650+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:28.546607+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:29.494687+00:00", "trade", 5.795, 900.0]
["2026-09-21T16:04:29.495713+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:29.638597+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:29.919966+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:30.001319+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:30.009880+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:30.504740+00:00", "trade", 5.7986, 8.0]
["2026-09-21T16:04:30.988120+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:30.991799+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:31.037700+00:00", "trade", 5.7955, 11.0]
["2026-09-21T16:04:31.092553+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:31.293656+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:32.265014+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:32.378173+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:32.679391+00:00", "trade", 5.79, 1.0]
["2026-09-21T16:04:32.680046+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:32.680051+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:32.680587+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:32.681349+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:32.695552+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:32.712016+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:33.831811+00:00", "trade", 5.7914, 174.0]
["2026-09-21T16:04:33.834223+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:04:33.836851+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:04:34.032991+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:34.192440+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:35.082650+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:35.133261+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:36.896204+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:04:36.944696+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:37.033843+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:37.240817+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:04:37.409945+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:04:38.498331+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:04:38.624511+00:00", "trade", 5.7966, 3.0]
["2026-09-21T16:04:38.624875+00:00", "trade", 5.7966, 1.0]
["2026-09-21T16:04:39.242353+00:00", "trade", 5.7963, 100.0]
["2026-09-21T16:04:39.350006+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:04:39.351075+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:39.351837+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:39.352869+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:39.369879+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:39.686933+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:04:40.960119+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:40.960119+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:41.239653+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:41.363829+00:00", "trade", 5.8, 1300.0]
["2026-09-21T16:04:41.365211+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:41.479769+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:41.736036+00:00", "trade", 5.7985, 51.0]
["2026-09-21T16:04:42.054393+00:00", "trade", 5.7901, 45.0]
["2026-09-21T16:04:42.067631+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:04:42.092670+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.472859+00:00", "trade", 5.79, 96.0]
["2026-09-21T16:04:42.473036+00:00", "trade", 5.795, 4.0]
["2026-09-21T16:04:42.473478+00:00", "trade", 5.795, 127.0]
["2026-09-21T16:04:42.473531+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.473571+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.514330+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:42.514383+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.514824+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.515345+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.582249+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.716849+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.718052+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.765309+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:42.818445+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:43.062554+00:00", "trade", 5.7917, 1.0]
["2026-09-21T16:04:43.687920+00:00", "trade", 5.7909, 312.0]
["2026-09-21T16:04:43.733930+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:04:43.742506+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:43.804505+00:00", "trade", 5.7909, 150.0]
["2026-09-21T16:04:44.494148+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:44.837057+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:45.042887+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:45.409900+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:45.409964+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:45.409969+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:45.410405+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:45.411964+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:45.663532+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:45.694791+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:04:45.819136+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:46.304794+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:04:46.561580+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:04:47.616002+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:47.736162+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:48.030697+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:48.440191+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:48.465281+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:48.714202+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:49.000452+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:49.134295+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:49.250090+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:49.283270+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:04:49.362573+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:49.363490+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:49.843968+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:04:50.375658+00:00", "trade", 5.7983, 30.0]
["2026-09-21T16:04:50.577507+00:00", "trade", 5.7963, 1.0]
["2026-09-21T16:04:50.731620+00:00", "trade", 5.7963, 100.0]
["2026-09-21T16:04:51.289205+00:00", "trade", 5.795, 4.0]
["2026-09-21T16:04:51.488898+00:00", "trade", 5.8, 1200.0]
["2026-09-21T16:04:51.489472+00:00", "trade", 5.79, 377.0]
["2026-09-21T16:04:51.490540+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:51.490941+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:51.655163+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:04:51.655873+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:51.656158+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:51.690119+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:51.823669+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:04:52.146353+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:52.213739+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:53.606408+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:53.659310+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:04:53.660687+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:53.731899+00:00", "trade", 5.792, 3.0]
["2026-09-21T16:04:53.754311+00:00", "trade", 5.7926, 3.0]
["2026-09-21T16:04:53.849331+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:04:53.850508+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:53.914250+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:54.388172+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:04:54.747800+00:00", "trade", 5.7986, 1.0]
["2026-09-21T16:04:54.798275+00:00", "trade", 5.7986, 1.0]
["2026-09-21T16:04:54.924220+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:54.924696+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:57.882272+00:00", "trade", 5.795, 700.0]
["2026-09-21T16:04:57.882272+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:04:57.882275+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:04:57.883292+00:00", "trade", 5.79, 4.0]
["2026-09-21T16:04:58.717143+00:00", "trade", 5.7923, 1.0]
["2026-09-21T16:04:59.347032+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:04:59.884108+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:59.884544+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:04:59.945413+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:00.001351+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:00.057146+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:05:00.102623+00:00", "trade", 5.7963, 23.0]
["2026-09-21T16:05:00.124744+00:00", "trade", 5.79, 418.0]
["2026-09-21T16:05:00.772621+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:05:01.066784+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:05:01.561703+00:00", "trade", 5.7963, 20.0]
["2026-09-21T16:05:02.126642+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:02.315967+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:04.189723+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:04.291130+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:06.035026+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:06.782867+00:00", "trade", 5.795, 2350.0]
["2026-09-21T16:05:06.783505+00:00", "trade", 5.8, 2350.0]
["2026-09-21T16:05:06.783835+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:06.783904+00:00", "trade", 5.795, 164.0]
["2026-09-21T16:05:06.784040+00:00", "trade", 5.795, 4.0]
["2026-09-21T16:05:06.839570+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:06.840971+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:07.089861+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:07.113208+00:00", "trade", 5.7974, 10.0]
["2026-09-21T16:05:07.128391+00:00", "trade", 5.7975, 27.0]
["2026-09-21T16:05:07.427761+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:07.428202+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:07.489939+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:07.639074+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:07.640310+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:07.828217+00:00", "trade", 5.7926, 1.0]
["2026-09-21T16:05:07.880351+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:07.912558+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:10.099720+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:10.349309+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:10.513178+00:00", "trade", 5.7963, 3.0]
["2026-09-21T16:05:10.544335+00:00", "trade", 5.7963, 26.0]
["2026-09-21T16:05:11.144264+00:00", "trade", 5.7964, 10.0]
["2026-09-21T16:05:11.163122+00:00", "trade", 5.7964, 50.0]
["2026-09-21T16:05:11.228191+00:00", "trade", 5.7964, 136.0]
["2026-09-21T16:05:12.143720+00:00", "trade", 5.7958, 400.0]
["2026-09-21T16:05:12.190814+00:00", "trade", 5.7963, 479.0]
["2026-09-21T16:05:12.211843+00:00", "trade", 5.7964, 124.0]
["2026-09-21T16:05:12.272615+00:00", "trade", 5.8, 80.0]
["2026-09-21T16:05:12.581298+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:12.581464+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:12.581754+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:12.594841+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:13.298422+00:00", "trade", 5.795, 16.0]
["2026-09-21T16:05:13.593366+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:14.097427+00:00", "trade", 5.7917, 498.0]
["2026-09-21T16:05:14.287502+00:00", "trade", 5.792, 50.0]
["2026-09-21T16:05:14.292557+00:00", "trade", 5.7926, 50.0]
["2026-09-21T16:05:14.655592+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:15.170073+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:15.186534+00:00", "trade", 5.795, 4.0]
["2026-09-21T16:05:16.205292+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:05:17.289390+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:18.149767+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:18.237982+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:18.955018+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:05:18.956068+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:18.956550+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:18.956550+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:18.992239+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:18.992761+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:19.030768+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:19.058823+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:19.058863+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:19.059304+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:19.084891+00:00", "trade", 5.795, 18.0]
["2026-09-21T16:05:19.086233+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:19.086268+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:20.008424+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:20.008931+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:20.009006+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:20.031499+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:20.031499+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:20.162793+00:00", "trade", 5.7901, 25.0]
["2026-09-21T16:05:20.197361+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:05:20.328628+00:00", "trade", 5.7966, 3.0]
["2026-09-21T16:05:20.328989+00:00", "trade", 5.7966, 1.0]
["2026-09-21T16:05:20.544211+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:05:20.577175+00:00", "trade", 5.795, 4.0]
["2026-09-21T16:05:22.074525+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:22.176071+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:22.255515+00:00", "trade", 5.7957, 600.0]
["2026-09-21T16:05:22.304237+00:00", "trade", 5.7917, 25.0]
["2026-09-21T16:05:22.314148+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314163+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314193+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314226+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314235+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314250+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314265+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314280+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314290+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314311+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314317+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314326+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314338+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314359+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314368+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314374+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314386+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314395+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:22.314410+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314437+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314461+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314485+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:22.314509+00:00", "trade", 5.8, 19.0]
["2026-09-21T16:05:22.314536+00:00", "trade", 5.795, 19.0]
["2026-09-21T16:05:22.330107+00:00", "trade", 5.795, 150.0]
["2026-09-21T16:05:22.330152+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:23.132613+00:00", "trade", 5.795, 855.0]
["2026-09-21T16:05:23.132615+00:00", "trade", 5.795, 45.0]
["2026-09-21T16:05:23.698269+00:00", "trade", 5.7956, 116.0]
["2026-09-21T16:05:24.107632+00:00", "trade", 5.795, 172.0]
["2026-09-21T16:05:24.108702+00:00", "trade", 5.795, 5.0]
["2026-09-21T16:05:24.108904+00:00", "trade", 5.795, 84.0]
["2026-09-21T16:05:24.311516+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:05:24.806162+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:24.882438+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:24.892524+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:05:24.959822+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:26.383852+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:05:26.629855+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:26.906476+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:27.424156+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:05:27.577247+00:00", "trade", 5.795, 2500.0]
["2026-09-21T16:05:27.777137+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:28.694553+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:28.737289+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:29.223937+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:29.226481+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:05:29.227514+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:29.433360+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:29.434742+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:29.498134+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:30.001379+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:30.578256+00:00", "trade", 5.795, 65.0]
["2026-09-21T16:05:31.101536+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:31.356025+00:00", "trade", 5.7957, 100.0]
["2026-09-21T16:05:32.188096+00:00", "trade", 5.7956, 50.0]
["2026-09-21T16:05:32.735872+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:33.527254+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:05:33.594485+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:34.076115+00:00", "trade", 5.7956, 2.0]
["2026-09-21T16:05:34.809342+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:34.829231+00:00", "trade", 5.7954, 16.0]
["2026-09-21T16:05:34.850979+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:34.935820+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:36.949859+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:37.004532+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:37.081984+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:37.083359+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:37.131662+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:05:37.640567+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:05:37.661377+00:00", "trade", 5.7951, 10.0]
["2026-09-21T16:05:38.293460+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:39.684492+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:05:40.142234+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:41.516088+00:00", "trade", 5.7958, 11.0]
["2026-09-21T16:05:42.712060+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:05:42.760807+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:42.896089+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:43.130715+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:05:43.131073+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:05:43.154682+00:00", "trade", 5.7954, 100.0]
["2026-09-21T16:05:44.174747+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:44.398539+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:45.221828+00:00", "trade", 5.795, 900.0]
["2026-09-21T16:05:45.646425+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:45.743255+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:47.475660+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:47.476298+00:00", "trade", 5.795, 117.0]
["2026-09-21T16:05:47.533755+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:05:49.567979+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:05:50.127726+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:05:50.127780+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:05:52.329760+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:05:53.634379+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:53.671296+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:56.139286+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:56.142064+00:00", "trade", 5.795, 3.0]
["2026-09-21T16:05:56.834087+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:56.875721+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:05:56.939887+00:00", "trade", 5.8, 3000.0]
["2026-09-21T16:05:57.133595+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:57.133635+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:57.145162+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:57.649442+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:05:57.929316+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:58.389966+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:58.389966+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:58.622363+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:58.650461+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:05:58.651808+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:59.535694+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:59.535729+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:59.535729+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:59.535739+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:59.535779+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:59.536977+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:59.614681+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:05:59.859002+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:00.001401+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:00.047700+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:00.119125+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:01.126145+00:00", "trade", 5.795, 4.0]
["2026-09-21T16:06:01.542650+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:01.595529+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:02.166832+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:02.294355+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:02.486930+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:06:02.741848+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:02.870268+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:03.519191+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:03.543960+00:00", "trade", 5.7955, 1.0]
["2026-09-21T16:06:03.544998+00:00", "trade", 5.795, 82.0]
["2026-09-21T16:06:03.616926+00:00", "trade", 5.7917, 1.0]
["2026-09-21T16:06:03.668280+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:03.830927+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:03.893706+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:04.242470+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:04.820603+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:04.923249+00:00", "trade", 5.7933, 300.0]
["2026-09-21T16:06:05.234071+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:05.391055+00:00", "trade", 5.7917, 1.0]
["2026-09-21T16:06:05.424104+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:05.447619+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:05.471666+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:05.552356+00:00", "trade", 5.7918, 99.0]
["2026-09-21T16:06:05.664770+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:05.846238+00:00", "trade", 5.7924, 6.0]
["2026-09-21T16:06:05.846256+00:00", "trade", 5.7924, 1.0]
["2026-09-21T16:06:06.095816+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:06:06.095869+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:06.096306+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:06.096306+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:06.096912+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:06.479790+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:06:07.132395+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.132488+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.132668+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.132861+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.132870+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.132987+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.133029+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.133049+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:07.133056+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.133101+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:07.137770+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:07.139169+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:07.298142+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:07.614627+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:07.614644+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:07.615366+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:08.923590+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:09.015698+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:09.575957+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:06:10.141896+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:06:10.142004+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:06:10.153278+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:06:10.208127+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:10.269548+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:10.319967+00:00", "trade", 5.7955, 2.0]
["2026-09-21T16:06:10.327406+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:11.076872+00:00", "trade", 5.7952, 100.0]
["2026-09-21T16:06:11.239022+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:11.239463+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:12.185015+00:00", "trade", 5.7911, 1.0]
["2026-09-21T16:06:12.234984+00:00", "trade", 5.7956, 10.0]
["2026-09-21T16:06:12.251873+00:00", "trade", 5.7957, 100.0]
["2026-09-21T16:06:12.273614+00:00", "trade", 5.7957, 50.0]
["2026-09-21T16:06:13.378175+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:06:13.378758+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:13.378816+00:00", "trade", 5.795, 5.0]
["2026-09-21T16:06:13.564865+00:00", "trade", 5.795, 900.0]
["2026-09-21T16:06:13.565486+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:13.565977+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:13.780928+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:14.317719+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:06:14.529693+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:14.775076+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:14.775096+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:14.775567+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:14.792217+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:14.792257+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:15.115133+00:00", "trade", 5.796, 22.0]
["2026-09-21T16:06:15.415827+00:00", "trade", 5.7955, 19.0]
["2026-09-21T16:06:15.755069+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:15.809288+00:00", "trade", 5.7918, 99.0]
["2026-09-21T16:06:15.925385+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:06:16.417104+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:17.705640+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:17.706628+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:17.707260+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:17.708041+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:17.708102+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:17.708162+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:17.714309+00:00", "trade", 5.7901, 1472.0]
["2026-09-21T16:06:17.715685+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:17.946705+00:00", "trade", 5.795, 36.0]
["2026-09-21T16:06:17.953585+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:06:17.958508+00:00", "trade", 5.795, 318.0]
["2026-09-21T16:06:17.960805+00:00", "trade", 5.795, 186.0]
["2026-09-21T16:06:18.834689+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:18.834715+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:18.835170+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:18.915837+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:18.977795+00:00", "trade", 5.7917, 1.0]
["2026-09-21T16:06:20.516375+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:06:20.982548+00:00", "trade", 5.7958, 52.0]
["2026-09-21T16:06:21.805976+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:21.908723+00:00", "trade", 5.79, 6.0]
["2026-09-21T16:06:21.909371+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:22.043647+00:00", "trade", 5.8, 1400.0]
["2026-09-21T16:06:22.044212+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:22.128371+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:06:22.180215+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:22.617384+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:22.671248+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:22.739703+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:22.792947+00:00", "trade", 5.795, 99.0]
["2026-09-21T16:06:22.890809+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:23.573341+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:06:23.783019+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:24.162708+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:06:24.473645+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:24.506368+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:24.550663+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:24.577556+00:00", "trade", 5.7902, 99.0]
["2026-09-21T16:06:25.558021+00:00", "trade", 5.7954, 1.0]
["2026-09-21T16:06:26.849808+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:26.850093+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:27.519147+00:00", "trade", 5.7956, 58.0]
["2026-09-21T16:06:27.520191+00:00", "trade", 5.795, 186.0]
["2026-09-21T16:06:27.732946+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:27.733823+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:28.765841+00:00", "trade", 5.7917, 25.0]
["2026-09-21T16:06:29.272771+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:06:29.274184+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:29.275202+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:30.001422+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:30.109768+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:30.183169+00:00", "trade", 5.7901, 99.0]
["2026-09-21T16:06:30.368620+00:00", "trade", 5.7954, 100.0]
["2026-09-21T16:06:31.557062+00:00", "trade", 5.7901, 25.0]
["2026-09-21T16:06:31.629928+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:31.629956+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:31.630449+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:31.657739+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:32.009413+00:00", "trade", 5.7909, 500.0]
["2026-09-21T16:06:33.951608+00:00", "trade", 5.7977, 1.0]
["2026-09-21T16:06:33.952628+00:00", "trade", 5.795, 5.0]
["2026-09-21T16:06:34.031048+00:00", "trade", 5.7901, 500.0]
["2026-09-21T16:06:34.033108+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:06:34.034194+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:06:34.654616+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:06:34.654631+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:34.655132+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:34.655137+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:34.655137+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:34.655137+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:34.655513+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:34.771990+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:35.252076+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:06:35.477251+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:35.531158+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:36.333121+00:00", "trade", 5.792, 1.0]
["2026-09-21T16:06:36.787325+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:36.792006+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:36.864953+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:36.865551+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:36.915209+00:00", "trade", 5.7918, 99.0]
["2026-09-21T16:06:36.989338+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:37.043048+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:37.163948+00:00", "trade", 5.795, 800.0]
["2026-09-21T16:06:37.163948+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:06:37.164927+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:37.349302+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:06:37.475223+00:00", "trade", 5.7951, 100.0]
["2026-09-21T16:06:38.057215+00:00", "trade", 5.7953, 1.0]
["2026-09-21T16:06:39.373295+00:00", "trade", 5.7901, 25.0]
["2026-09-21T16:06:39.375245+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:39.376247+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:40.213706+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:40.267744+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:40.416282+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:06:40.544404+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:06:40.561052+00:00", "trade", 5.7903, 4800.0]
["2026-09-21T16:06:40.741003+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:06:41.191275+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:06:41.255779+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.105652+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:42.109137+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.138670+00:00", "trade", 5.8, 2200.0]
["2026-09-21T16:06:42.139705+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.139705+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.140492+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.141264+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.152058+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:42.231453+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:42.232495+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.288673+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:42.311605+00:00", "trade", 5.79, 3.0]
["2026-09-21T16:06:42.395396+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:42.395418+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.395949+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.396149+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:42.400390+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:43.160586+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:06:43.194056+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:43.249546+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:43.316613+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:43.370416+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:43.883895+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:06:44.254794+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:06:44.637447+00:00", "trade", 5.7913, 500.0]
["2026-09-21T16:06:45.327644+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:06:45.368313+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:45.387147+00:00", "trade", 5.79, 13.0]
["2026-09-21T16:06:45.663530+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:45.777124+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:45.998140+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:46.088139+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:46.224192+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:46.311032+00:00", "trade", 5.7917, 25.0]
["2026-09-21T16:06:46.311620+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:46.576924+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:06:46.754527+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:46.980104+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:06:47.034398+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:06:48.035438+00:00", "trade", 5.795, 4.0]
["2026-09-21T16:06:48.035544+00:00", "trade", 5.795, 91.0]
["2026-09-21T16:06:48.140971+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:06:48.904542+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:50.586987+00:00", "trade", 5.7951, 1.0]
["2026-09-21T16:06:50.779072+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:51.272181+00:00", "trade", 5.798, 1.0]
["2026-09-21T16:06:51.415862+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:06:51.415880+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:51.416341+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:51.457173+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:51.544129+00:00", "trade", 5.7967, 1.0]
["2026-09-21T16:06:51.833699+00:00", "trade", 5.79, 300.0]
["2026-09-21T16:06:51.833728+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:51.834175+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:51.904878+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:52.211863+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:52.309060+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:06:53.311357+00:00", "trade", 5.795, 6.0]
["2026-09-21T16:06:53.707897+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:06:53.798728+00:00", "trade", 5.7916, 500.0]
["2026-09-21T16:06:54.253171+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:06:54.254522+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:55.054703+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:55.170300+00:00", "trade", 5.7951, 1.0]
["2026-09-21T16:06:55.429357+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:06:56.956756+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:56.958000+00:00", "trade", 5.795, 758.0]
["2026-09-21T16:06:56.958064+00:00", "trade", 5.795, 800.0]
["2026-09-21T16:06:57.860956+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:06:57.860987+00:00", "trade", 5.795, 47.0]
["2026-09-21T16:06:58.150265+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:58.150292+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:06:58.150751+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:58.209486+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:06:58.648285+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:06:58.810126+00:00", "trade", 5.7977, 17.0]
["2026-09-21T16:06:58.835642+00:00", "trade", 5.7946, 14.0]
["2026-09-21T16:06:59.034381+00:00", "trade", 5.7949, 100.0]
["2026-09-21T16:06:59.053368+00:00", "trade", 5.7949, 100.0]
["2026-09-21T16:06:59.523163+00:00", "trade", 5.7951, 100.0]
["2026-09-21T16:07:00.001445+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:00.058763+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:07:00.216782+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:07:00.286049+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:07:00.850590+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:07:00.852782+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:07:01.376750+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:07:01.522287+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:01.522925+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:01.554255+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:01.574726+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:07:01.630253+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:07:01.851242+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:03.097069+00:00", "trade", 5.795, 900.0]
["2026-09-21T16:07:03.097718+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:03.134632+00:00", "trade", 5.795, 25.0]
["2026-09-21T16:07:03.216811+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:07:03.356162+00:00", "trade", 5.7946, 1000.0]
["2026-09-21T16:07:03.395972+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:03.764599+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:03.907182+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:03.925094+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:05.679674+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:05.680145+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.094076+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:06.094089+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.094560+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.094565+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.150348+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.150669+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.196851+00:00", "trade", 5.792, 1.0]
["2026-09-21T16:07:06.297357+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.297828+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.773424+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:06.773870+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:07.403075+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:07.575923+00:00", "trade", 5.7918, 1.0]
["2026-09-21T16:07:07.576532+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:07.577095+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:07:07.755432+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:08.022151+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:08.088184+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:07:08.094713+00:00", "trade", 5.79, 25.0]
["2026-09-21T16:07:08.095170+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:07:08.095375+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:08.098658+00:00", "trade", 5.79, 475.0]
["2026-09-21T16:07:08.104141+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:08.136949+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:08.142289+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:07:08.213311+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:07:08.269680+00:00", "trade", 5.7933, 99.0]
["2026-09-21T16:07:09.294134+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:09.295573+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:09.364983+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:09.464227+00:00", "trade", 5.7909, 700.0]
["2026-09-21T16:07:09.464825+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:10.149899+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:10.149926+00:00", "trade", 5.795, 2.0]
["2026-09-21T16:07:10.150490+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:10.722353+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:10.755806+00:00", "trade", 5.795, 550.0]
["2026-09-21T16:07:10.756444+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:11.135836+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:11.148195+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:11.154410+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:11.212929+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:11.367988+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:11.704540+00:00", "trade", 5.79, 99.0]
["2026-09-21T16:07:11.739957+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:11.759525+00:00", "trade", 5.795, 99.0]
["2026-09-21T16:07:11.952596+00:00", "trade", 5.7909, 500.0]
["2026-09-21T16:07:12.250645+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:12.251172+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:12.258904+00:00", "trade", 5.7929, 9.0]
["2026-09-21T16:07:12.967464+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.569074+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.582178+00:00", "trade", 5.79, 700.0]
["2026-09-21T16:07:13.640343+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.647225+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.656677+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.745273+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.777930+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.778030+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.790911+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.791227+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.803130+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:13.820251+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:14.015836+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:14.139865+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:14.139905+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:14.155843+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:14.475370+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:14.475373+00:00", "trade", 5.79, 329.0]
["2026-09-21T16:07:14.570564+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:14.571206+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:14.895324+00:00", "trade", 5.795, 700.0]
["2026-09-21T16:07:15.430238+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:15.562934+00:00", "trade", 5.7954, 400.0]
["2026-09-21T16:07:15.795685+00:00", "trade", 5.7928, 11.0]
["2026-09-21T16:07:16.294348+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:07:16.294360+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.294393+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.294426+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.294453+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.294642+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.294696+00:00", "trade", 5.795, 500.0]
["2026-09-21T16:07:16.295777+00:00", "trade", 5.795, 56.0]
["2026-09-21T16:07:16.295777+00:00", "trade", 5.795, 57.0]
["2026-09-21T16:07:16.295779+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:07:16.301351+00:00", "trade", 5.795, 96.0]
["2026-09-21T16:07:16.307119+00:00", "trade", 5.795, 16.0]
["2026-09-21T16:07:16.307212+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.307296+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.307384+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.334992+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:16.348392+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:16.348512+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:16.388525+00:00", "trade", 5.7937, 47.0]
["2026-09-21T16:07:16.479305+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:16.525266+00:00", "trade", 5.795, 1.0]
["2026-09-21T16:07:16.715023+00:00", "trade", 5.795, 400.0]
["2026-09-21T16:07:16.919377+00:00", "trade", 5.795, 25.0]
["2026-09-21T16:07:18.457340+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:07:18.513500+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:19.629754+00:00", "trade", 5.7901, 25.0]
["2026-09-21T16:07:19.704662+00:00", "trade", 5.8, 18292.0]
["2026-09-21T16:07:19.730521+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.730530+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.730695+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.730770+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.732872+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:19.732908+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.732918+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:19.732951+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:19.733026+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:19.733065+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:19.734306+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:19.774136+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.798143+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:19.798584+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:19.798918+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.798948+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.798978+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.799009+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.799048+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.800064+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:19.845866+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:20.532725+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:20.674530+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:20.674591+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:20.700232+00:00", "trade", 5.795, 90.0]
["2026-09-21T16:07:21.406512+00:00", "trade", 5.7957, 36.0]
["2026-09-21T16:07:21.419572+00:00", "trade", 5.795, 10.0]
["2026-09-21T16:07:21.419572+00:00", "trade", 5.795, 80.0]
["2026-09-21T16:07:21.494056+00:00", "trade", 5.7957, 10.0]
["2026-09-21T16:07:21.526178+00:00", "trade", 5.795, 20.0]
["2026-09-21T16:07:21.587133+00:00", "trade", 5.7955, 1.0]
["2026-09-21T16:07:21.827109+00:00", "trade", 5.7928, 25.0]
["2026-09-21T16:07:21.874234+00:00", "trade", 5.795, 47.0]
["2026-09-21T16:07:21.874234+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:21.874234+00:00", "trade", 5.795, 200.0]
["2026-09-21T16:07:21.877179+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:21.877179+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:21.877185+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:21.877188+00:00", "trade", 5.795, 100.0]
["2026-09-21T16:07:21.879163+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879229+00:00", "trade", 5.8, 1576.0]
["2026-09-21T16:07:21.879229+00:00", "trade", 5.8, 1435.0]
["2026-09-21T16:07:21.879250+00:00", "trade", 5.8, 85.0]
["2026-09-21T16:07:21.879250+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.879250+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:07:21.879250+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879250+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:07:21.879250+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.879250+00:00", "trade", 5.8, 23.0]
["2026-09-21T16:07:21.879250+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879253+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879256+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879286+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:07:21.879292+00:00", "trade", 5.8, 8.0]
["2026-09-21T16:07:21.879292+00:00", "trade", 5.8, 52.0]
["2026-09-21T16:07:21.879299+00:00", "trade", 5.8, 2.0]
["2026-09-21T16:07:21.879299+00:00", "trade", 5.8, 45.0]
["2026-09-21T16:07:21.879302+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879302+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879308+00:00", "trade", 5.8, 2100.0]
["2026-09-21T16:07:21.879308+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.879311+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.879311+00:00", "trade", 5.8, 178.0]
["2026-09-21T16:07:21.879314+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.879314+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879320+00:00", "trade", 5.8, 2000.0]
["2026-09-21T16:07:21.879320+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.879320+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:21.879323+00:00", "trade", 5.8, 160.0]
["2026-09-21T16:07:21.879326+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879326+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879329+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879329+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879332+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879335+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879338+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879338+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879341+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879341+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879344+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879344+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879353+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.879359+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879366+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.879368+00:00", "trade", 5.8, 70.0]
["2026-09-21T16:07:21.879371+00:00", "trade", 5.8, 4.0]
["2026-09-21T16:07:21.879383+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879386+00:00", "trade", 5.8, 6.0]
["2026-09-21T16:07:21.879396+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.879396+00:00", "trade", 5.8, 1800.0]
["2026-09-21T16:07:21.879396+00:00", "trade", 5.8, 600.0]
["2026-09-21T16:07:21.879402+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879402+00:00", "trade", 5.8, 170.0]
["2026-09-21T16:07:21.879402+00:00", "trade", 5.8, 1000.0]
["2026-09-21T16:07:21.879407+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879407+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879412+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879412+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:07:21.879416+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879416+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879421+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.879421+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879426+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879426+00:00", "trade", 5.8, 2.0]
["2026-09-21T16:07:21.879426+00:00", "trade", 5.8, 600.0]
["2026-09-21T16:07:21.879429+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.879429+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879431+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879434+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.879438+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879438+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879440+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879443+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879443+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879449+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879449+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879449+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879449+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879452+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879452+00:00", "trade", 5.8, 3.0]
["2026-09-21T16:07:21.879458+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879458+00:00", "trade", 5.8, 10.0]
["2026-09-21T16:07:21.879458+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879461+00:00", "trade", 5.8, 25.0]
["2026-09-21T16:07:21.879461+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879464+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879464+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879469+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879469+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879473+00:00", "trade", 5.8, 1900.0]
["2026-09-21T16:07:21.879473+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879473+00:00", "trade", 5.8, 40.0]
["2026-09-21T16:07:21.879473+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879477+00:00", "trade", 5.8, 1289.0]
["2026-09-21T16:07:21.879477+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879480+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879480+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879482+00:00", "trade", 5.8, 5300.0]
["2026-09-21T16:07:21.879482+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879485+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.879485+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879488+00:00", "trade", 5.8, 1300.0]
["2026-09-21T16:07:21.879488+00:00", "trade", 5.8, 1400.0]
["2026-09-21T16:07:21.879488+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879491+00:00", "trade", 5.8, 900.0]
["2026-09-21T16:07:21.879491+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.879494+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879498+00:00", "trade", 5.8, 10.0]
["2026-09-21T16:07:21.879498+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879503+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879503+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879503+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879503+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879503+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.879506+00:00", "trade", 5.8, 40.0]
["2026-09-21T16:07:21.879510+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879510+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879512+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879512+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879518+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879518+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879518+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:21.879521+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879526+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879526+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:21.879531+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879531+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879531+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879533+00:00", "trade", 5.8, 10.0]
["2026-09-21T16:07:21.879533+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879533+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879537+00:00", "trade", 5.8, 1500.0]
["2026-09-21T16:07:21.879537+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879537+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879542+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879542+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:21.879542+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.879542+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879542+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:21.879542+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879546+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879546+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879546+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879546+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879552+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879552+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879552+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879552+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879557+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879557+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879557+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879557+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879557+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879560+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879563+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.879563+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879566+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.879696+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879698+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879698+00:00", "trade", 5.8, 2100.0]
["2026-09-21T16:07:21.879717+00:00", "trade", 5.8, 800.0]
["2026-09-21T16:07:21.879720+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879720+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879726+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.879726+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879726+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879732+00:00", "trade", 5.8, 700.0]
["2026-09-21T16:07:21.879734+00:00", "trade", 5.8, 2000.0]
["2026-09-21T16:07:21.879734+00:00", "trade", 5.8, 1500.0]
["2026-09-21T16:07:21.879738+00:00", "trade", 5.8, 8300.0]
["2026-09-21T16:07:21.879747+00:00", "trade", 5.8, 3000.0]
["2026-09-21T16:07:21.879750+00:00", "trade", 5.8, 74.0]
["2026-09-21T16:07:21.879755+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.879759+00:00", "trade", 5.8, 51.0]
["2026-09-21T16:07:21.879771+00:00", "trade", 5.8, 2.0]
["2026-09-21T16:07:21.879780+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.879810+00:00", "trade", 5.795, 300.0]
["2026-09-21T16:07:21.879822+00:00", "trade", 5.8, 2.0]
["2026-09-21T16:07:21.879861+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.879895+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.879925+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.879950+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.879960+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.879980+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880020+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880065+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880071+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880071+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880071+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880071+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880071+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880071+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880075+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880085+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880085+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880101+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880126+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880131+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880132+00:00", "trade", 5.8, 1430.0]
["2026-09-21T16:07:21.880151+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880201+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880300+00:00", "trade", 5.8, 1300.0]
["2026-09-21T16:07:21.880301+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880336+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.880360+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.880421+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880472+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880486+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880506+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880512+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880527+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880607+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880622+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880702+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880835+00:00", "trade", 5.8, 10.0]
["2026-09-21T16:07:21.880852+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880856+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.880862+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.880889+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.880895+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.880902+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880904+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.880923+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.880925+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.880932+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.880961+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.881004+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.881031+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.881043+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:07:21.881049+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.881064+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.881073+00:00", "trade", 5.8, 50.0]
["2026-09-21T16:07:21.881073+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881109+00:00", "trade", 5.795, 190.0]
["2026-09-21T16:07:21.881123+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881143+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881143+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881151+00:00", "trade", 5.8, 11601.0]
["2026-09-21T16:07:21.881213+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881253+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881479+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881489+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881514+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881514+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881539+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881574+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881574+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881619+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881621+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.881623+00:00", "trade", 5.805, 200.0]
["2026-09-21T16:07:21.881623+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.881644+00:00", "trade", 5.805, 800.0]
["2026-09-21T16:07:21.881647+00:00", "trade", 5.805, 3729.0]
["2026-09-21T16:07:21.881649+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881650+00:00", "trade", 5.8, 1500.0]
["2026-09-21T16:07:21.881654+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.881659+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.881659+00:00", "trade", 5.8, 2100.0]
["2026-09-21T16:07:21.881659+00:00", "trade", 5.8, 1700.0]
["2026-09-21T16:07:21.881663+00:00", "trade", 5.8, 450.0]
["2026-09-21T16:07:21.881663+00:00", "trade", 5.8, 322.0]
["2026-09-21T16:07:21.881666+00:00", "trade", 5.8, 178.0]
["2026-09-21T16:07:21.881666+00:00", "trade", 5.8, 2800.0]
["2026-09-21T16:07:21.881668+00:00", "trade", 5.8, 600.0]
["2026-09-21T16:07:21.881671+00:00", "trade", 5.805, 800.0]
["2026-09-21T16:07:21.881671+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.881671+00:00", "trade", 5.8, 1371.0]
["2026-09-21T16:07:21.881674+00:00", "trade", 5.805, 3729.0]
["2026-09-21T16:07:21.881674+00:00", "trade", 5.8, 2800.0]
["2026-09-21T16:07:21.881677+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.881677+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.881680+00:00", "trade", 5.8, 4000.0]
["2026-09-21T16:07:21.881684+00:00", "trade", 5.8, 1000.0]
["2026-09-21T16:07:21.881684+00:00", "trade", 5.8, 29.0]
["2026-09-21T16:07:21.881686+00:00", "trade", 5.8, 1500.0]
["2026-09-21T16:07:21.881686+00:00", "trade", 5.8, 3100.0]
["2026-09-21T16:07:21.881689+00:00", "trade", 5.8, 39.0]
["2026-09-21T16:07:21.881690+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881693+00:00", "trade", 5.8, 358.0]
["2026-09-21T16:07:21.881693+00:00", "trade", 5.8, 4000.0]
["2026-09-21T16:07:21.881695+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881698+00:00", "trade", 5.8, 1000.0]
["2026-09-21T16:07:21.881698+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.881698+00:00", "trade", 5.8, 1271.0]
["2026-09-21T16:07:21.881699+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881719+00:00", "trade", 5.8, 1500.0]
["2026-09-21T16:07:21.881730+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881730+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881732+00:00", "trade", 5.8, 1500.0]
["2026-09-21T16:07:21.881747+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.881750+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881758+00:00", "trade", 5.8, 729.0]
["2026-09-21T16:07:21.881773+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.881803+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.881858+00:00", "trade", 5.8, 3629.0]
["2026-09-21T16:07:21.881861+00:00", "trade", 5.8, 1000.0]
["2026-09-21T16:07:21.881865+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881870+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881942+00:00", "trade", 5.8, 600.0]
["2026-09-21T16:07:21.881990+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.881995+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882011+00:00", "trade", 5.805, 61.0]
["2026-09-21T16:07:21.882020+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882048+00:00", "trade", 5.8, 47.0]
["2026-09-21T16:07:21.882060+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882080+00:00", "trade", 5.8, 1000.0]
["2026-09-21T16:07:21.882083+00:00", "trade", 5.8, 700.0]
["2026-09-21T16:07:21.882089+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:07:21.882093+00:00", "trade", 5.8, 900.0]
["2026-09-21T16:07:21.882098+00:00", "trade", 5.8, 1100.0]
["2026-09-21T16:07:21.882102+00:00", "trade", 5.8, 8.0]
["2026-09-21T16:07:21.882102+00:00", "trade", 5.8, 800.0]
["2026-09-21T16:07:21.882107+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882107+00:00", "trade", 5.8, 700.0]
["2026-09-21T16:07:21.882113+00:00", "trade", 5.8, 1405.0]
["2026-09-21T16:07:21.882113+00:00", "trade", 5.8, 1434.0]
["2026-09-21T16:07:21.882113+00:00", "trade", 5.8, 1000.0]
["2026-09-21T16:07:21.882116+00:00", "trade", 5.8, 649.0]
["2026-09-21T16:07:21.882119+00:00", "trade", 5.8, 900.0]
["2026-09-21T16:07:21.882126+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.882126+00:00", "trade", 5.8, 1243.0]
["2026-09-21T16:07:21.882128+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 1013.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 1415.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 9.0]
["2026-09-21T16:07:21.882134+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.882138+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882138+00:00", "trade", 5.8, 183.0]
["2026-09-21T16:07:21.882138+00:00", "trade", 5.8, 1900.0]
["2026-09-21T16:07:21.882143+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.882143+00:00", "trade", 5.8, 1114.0]
["2026-09-21T16:07:21.882147+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.882147+00:00", "trade", 5.8, 1414.0]
["2026-09-21T16:07:21.882151+00:00", "trade", 5.8, 4.0]
["2026-09-21T16:07:21.882151+00:00", "trade", 5.8, 200.0]
["2026-09-21T16:07:21.882155+00:00", "trade", 5.8, 1391.0]
["2026-09-21T16:07:21.882155+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.882155+00:00", "trade", 5.8, 1462.0]
["2026-09-21T16:07:21.882158+00:00", "trade", 5.8, 117.0]
["2026-09-21T16:07:21.882164+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.882215+00:00", "trade", 5.8, 83.0]
["2026-09-21T16:07:21.882225+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882227+00:00", "trade", 5.805, 800.0]
["2026-09-21T16:07:21.882243+00:00", "trade", 5.8, 400.0]
["2026-09-21T16:07:21.882243+00:00", "trade", 5.8, 700.0]
["2026-09-21T16:07:21.882243+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:07:21.882250+00:00", "trade", 5.8, 1423.0]
["2026-09-21T16:07:21.882250+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:07:21.882250+00:00", "trade", 5.8, 1382.0]
["2026-09-21T16:07:21.882252+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882255+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882255+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882259+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.882264+00:00", "trade", 5.8, 3600.0]
["2026-09-21T16:07:21.882264+00:00", "trade", 5.8, 371.0]
["2026-09-21T16:07:21.882268+00:00", "trade", 5.8, 3600.0]
["2026-09-21T16:07:21.882268+00:00", "trade", 5.8, 176.0]
["2026-09-21T16:07:21.882273+00:00", "trade", 5.8, 309.0]
["2026-09-21T16:07:21.882273+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882279+00:00", "trade", 5.8, 1432.0]
["2026-09-21T16:07:21.882279+00:00", "trade", 5.8, 1490.0]
["2026-09-21T16:07:21.882282+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.882282+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882286+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882288+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882288+00:00", "trade", 5.8, 1.0]
["2026-09-21T16:07:21.882288+00:00", "trade", 5.8, 700.0]
["2026-09-21T16:07:21.882291+00:00", "trade", 5.8, 116.0]
["2026-09-21T16:07:21.882291+00:00", "trade", 5.8, 1984.0]
["2026-09-21T16:07:21.882291+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882291+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882296+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882301+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882306+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882333+00:00", "trade", 5.8, 1900.0]
["2026-09-21T16:07:21.882371+00:00", "quote", 5.8, 5.81]
["2026-09-21T16:07:21.882421+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882498+00:00", "trade", 5.79, 160.0]
["2026-09-21T16:07:21.882501+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:07:21.882551+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882567+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882581+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882602+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882611+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882621+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882623+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882623+00:00", "quote", 5.8, 5.8]
["2026-09-21T16:07:21.882637+00:00", "trade", 5.805, 942.0]
["2026-09-21T16:07:21.882652+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882657+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882679+00:00", "trade", 5.8, 2.0]
["2026-09-21T16:07:21.882702+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882707+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882724+00:00", "trade", 5.805, 100.0]
["2026-09-21T16:07:21.882727+00:00", "trade", 5.8, 240.0]
["2026-09-21T16:07:21.882736+00:00", "trade", 5.8, 1358.0]
["2026-09-21T16:07:21.882742+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882745+00:00", "trade", 5.8, 1600.0]
["2026-09-21T16:07:21.882760+00:00", "trade", 5.8, 386.0]
["2026-09-21T16:07:21.882802+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.882822+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882822+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882837+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882862+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882862+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.882877+00:00", "trade", 5.8, 240.0]
["2026-09-21T16:07:21.882940+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:07:21.882976+00:00", "trade", 5.8, 1122.0]
["2026-09-21T16:07:21.883067+00:00", "trade", 5.8, 230.0]
["2026-09-21T16:07:21.883142+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:07:21.883143+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883223+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883223+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883253+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883253+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883265+00:00", "trade", 5.8, 500.0]
["2026-09-21T16:07:21.883278+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883303+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883303+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883316+00:00", "trade", 5.79, 10.0]
["2026-09-21T16:07:21.883325+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:07:21.883325+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.883328+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.883331+00:00", "trade", 5.79, 300.0]
["2026-09-21T16:07:21.883331+00:00", "trade", 5.79, 700.0]
["2026-09-21T16:07:21.883335+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.883335+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.883337+00:00", "trade", 5.79, 600.0]
["2026-09-21T16:07:21.883342+00:00", "trade", 5.79, 196.0]
["2026-09-21T16:07:21.883342+00:00", "trade", 5.79, 20.0]
["2026-09-21T16:07:21.883342+00:00", "trade", 5.79, 4600.0]
["2026-09-21T16:07:21.883343+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883343+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883346+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.883346+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.883346+00:00", "trade", 5.79, 300.0]
["2026-09-21T16:07:21.883349+00:00", "trade", 5.8, 14.0]
["2026-09-21T16:07:21.883349+00:00", "trade", 5.79, 600.0]
["2026-09-21T16:07:21.883379+00:00", "trade", 5.79, 300.0]
["2026-09-21T16:07:21.883379+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883382+00:00", "trade", 5.79, 2400.0]
["2026-09-21T16:07:21.883382+00:00", "trade", 5.79, 3300.0]
["2026-09-21T16:07:21.883385+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:07:21.883422+00:00", "trade", 5.795, 633.0]
["2026-09-21T16:07:21.883574+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883638+00:00", "trade", 5.795, 6467.0]
["2026-09-21T16:07:21.883641+00:00", "trade", 5.79, 1683.0]
["2026-09-21T16:07:21.883644+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:07:21.883654+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:07:21.883654+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883654+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883654+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883656+00:00", "trade", 5.79, 3100.0]
["2026-09-21T16:07:21.883662+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.883665+00:00", "trade", 5.79, 317.0]
["2026-09-21T16:07:21.883671+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.883671+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.883677+00:00", "trade", 5.79, 700.0]
["2026-09-21T16:07:21.883677+00:00", "trade", 5.79, 600.0]
["2026-09-21T16:07:21.883683+00:00", "trade", 5.79, 4600.0]
["2026-09-21T16:07:21.883683+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.883686+00:00", "trade", 5.79, 50.0]
["2026-09-21T16:07:21.883689+00:00", "trade", 5.79, 1900.0]
["2026-09-21T16:07:21.883729+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883740+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883804+00:00", "trade", 5.79, 186.0]
["2026-09-21T16:07:21.883806+00:00", "trade", 5.79, 2000.0]
["2026-09-21T16:07:21.883813+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.883813+00:00", "trade", 5.79, 10.0]
["2026-09-21T16:07:21.883813+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.883816+00:00", "trade", 5.79, 3425.0]
["2026-09-21T16:07:21.883816+00:00", "trade", 5.79, 900.0]
["2026-09-21T16:07:21.883818+00:00", "trade", 5.79, 5137.0]
["2026-09-21T16:07:21.883820+00:00", "quote", 5.79, 5.8]
["2026-09-21T16:07:21.883822+00:00", "trade", 5.79, 10.0]
["2026-09-21T16:07:21.883822+00:00", "trade", 5.79, 10.0]
["2026-09-21T16:07:21.883822+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.883825+00:00", "trade", 5.79, 906.0]
["2026-09-21T16:07:21.883829+00:00", "trade", 5.79, 297.0]
["2026-09-21T16:07:21.883829+00:00", "trade", 5.79, 3200.0]
["2026-09-21T16:07:21.883834+00:00", "trade", 5.79, 800.0]
["2026-09-21T16:07:21.883834+00:00", "trade", 5.79, 300.0]
["2026-09-21T16:07:21.883836+00:00", "trade", 5.79, 40.0]
["2026-09-21T16:07:21.883890+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.883960+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.883963+00:00", "trade", 5.795, 8.0]
["2026-09-21T16:07:21.883980+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884005+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884015+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884025+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884060+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884100+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884100+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884110+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884130+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884150+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884155+00:00", "trade", 5.79, 2142.0]
["2026-09-21T16:07:21.884161+00:00", "trade", 5.79, 10.0]
["2026-09-21T16:07:21.884161+00:00", "trade", 5.79, 10.0]
["2026-09-21T16:07:21.884164+00:00", "trade", 5.79, 1700.0]
["2026-09-21T16:07:21.884168+00:00", "trade", 5.79, 1700.0]
["2026-09-21T16:07:21.884168+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.884174+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.884174+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.884174+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.884174+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.884177+00:00", "trade", 5.79, 1200.0]
["2026-09-21T16:07:21.884177+00:00", "trade", 5.79, 100.0]
["2026-09-21T16:07:21.884210+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884301+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884321+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884323+00:00", "trade", 5.79, 3.0]
["2026-09-21T16:07:21.884323+00:00", "trade", 5.79, 397.0]
["2026-09-21T16:07:21.884346+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884351+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884366+00:00", "trade", 5.79, 603.0]
["2026-09-21T16:07:21.884366+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:07:21.884366+00:00", "trade", 5.79, 500.0]
["2026-09-21T16:07:21.884381+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884393+00:00", "trade", 5.79, 2000.0]
["2026-09-21T16:07:21.884393+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.884396+00:00", "trade", 5.79, 1700.0]
["2026-09-21T16:07:21.884396+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:07:21.884406+00:00", "quote", 5.79, 5.79]
["2026-09-21T16:07:21.884408+00:00", "trade", 5.79, 4400.0]
["2026-09-21T16:07:21.884408+00:00", "trade", 5.79, 900.0]
["2026-09-21T16:07:21.884412+00:00", "trade", 5.79, 200.0]
["2026-09-21T16:07:21.884412+00:00", "trade", 5.79, 18800.0]
["2026-09-21T16:07:21.884412+00:00", "trade", 5.79, 400.0]
["2026-09-21T16:07:21.884441+00:00", "trade", 5.79, 1000.0]
["2026-09-21T16:07:21.884444+00:00", "trade", 5.79, 1.0]
["2026-09-21T16:07:21.884461+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.884546+00:00", "trade", 5.8, 215.0]
["2026-09-21T16:07:21.885057+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885088+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885183+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885238+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885248+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885253+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885308+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885308+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885308+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885313+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885318+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885319+00:00", "trade", 5.8, 8.0]
["2026-09-21T16:07:21.885383+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885423+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885423+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885423+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885463+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885538+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885538+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885624+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.885704+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.886145+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.886203+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.886287+00:00", "trade", 5.785, 8.0]
["2026-09-21T16:07:21.886892+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.886931+00:00", "trade", 5.785, 800.0]
["2026-09-21T16:07:21.886931+00:00", "trade", 5.78, 1300.0]
["2026-09-21T16:07:21.886937+00:00", "trade", 5.78, 1200.0]
["2026-09-21T16:07:21.886937+00:00", "trade", 5.78, 8.0]
["2026-09-21T16:07:21.886940+00:00", "trade", 5.78, 500.0]
["2026-09-21T16:07:21.886940+00:00", "trade", 5.78, 7450.0]
["2026-09-21T16:07:21.886944+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.886944+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.886946+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887087+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887093+00:00", "trade", 5.78, 200.0]
["2026-09-21T16:07:21.887096+00:00", "trade", 5.78, 400.0]
["2026-09-21T16:07:21.887096+00:00", "trade", 5.78, 18.0]
["2026-09-21T16:07:21.887105+00:00", "trade", 5.78, 300.0]
["2026-09-21T16:07:21.887105+00:00", "trade", 5.78, 180.0]
["2026-09-21T16:07:21.887108+00:00", "trade", 5.78, 1.0]
["2026-09-21T16:07:21.887111+00:00", "trade", 5.78, 400.0]
["2026-09-21T16:07:21.887118+00:00", "trade", 5.78, 5.0]
["2026-09-21T16:07:21.887118+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887123+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887126+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887132+00:00", "trade", 5.78, 4600.0]
["2026-09-21T16:07:21.887135+00:00", "trade", 5.78, 50.0]
["2026-09-21T16:07:21.887142+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.887168+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.887172+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.887172+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.887187+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887189+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887196+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887196+00:00", "trade", 5.78, 15.0]
["2026-09-21T16:07:21.887199+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887199+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887201+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887201+00:00", "trade", 5.78, 400.0]
["2026-09-21T16:07:21.887212+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.887219+00:00", "trade", 5.78, 28.0]
["2026-09-21T16:07:21.887219+00:00", "trade", 5.78, 6.0]
["2026-09-21T16:07:21.887226+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887232+00:00", "trade", 5.78, 10.0]
["2026-09-21T16:07:21.887232+00:00", "trade", 5.78, 10.0]
["2026-09-21T16:07:21.887232+00:00", "trade", 5.78, 150.0]
["2026-09-21T16:07:21.887232+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887232+00:00", "trade", 5.78, 150.0]
["2026-09-21T16:07:21.887253+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.887258+00:00", "quote", 5.78, 5.79]
["2026-09-21T16:07:21.887273+00:00", "trade", 5.78, 200.0]
["2026-09-21T16:07:21.887280+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887284+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887284+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887284+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887289+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887289+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887293+00:00", "trade", 5.78, 20.0]
["2026-09-21T16:07:21.887293+00:00", "trade", 5.78, 500.0]
["2026-09-21T16:07:21.887298+00:00", "trade", 5.78, 1200.0]
["2026-09-21T16:07:21.887298+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887298+00:00", "trade", 5.78, 132.0]
["2026-09-21T16:07:21.887298+00:00", "trade", 5.78, 3600.0]
["2026-09-21T16:07:21.887301+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887301+00:00", "trade", 5.78, 900.0]
["2026-09-21T16:07:21.887304+00:00", "trade", 5.78, 800.0]
["2026-09-21T16:07:21.887307+00:00", "trade", 5.78, 596.0]
["2026-09-21T16:07:21.887319+00:00", "trade", 5.78, 4.0]
["2026-09-21T16:07:21.887322+00:00", "trade", 5.78, 300.0]
["2026-09-21T16:07:21.887322+00:00", "trade", 5.78, 4600.0]
["2026-09-21T16:07:21.887325+00:00", "trade", 5.78, 300.0]
["2026-09-21T16:07:21.887328+00:00", "trade", 5.78, 300.0]
["2026-09-21T16:07:21.887331+00:00", "trade", 5.78, 2000.0]
["2026-09-21T16:07:21.887331+00:00", "trade", 5.78, 396.0]
["2026-09-21T16:07:21.887331+00:00", "trade", 5.78, 5204.0]
["2026-09-21T16:07:21.887334+00:00", "trade", 5.78, 500.0]
["2026-09-21T16:07:21.887334+00:00", "trade", 5.78, 7100.0]
["2026-09-21T16:07:21.887376+00:00", "trade", 5.78, 400.0]
["2026-09-21T16:07:21.887379+00:00", "trade", 5.78, 700.0]
["2026-09-21T16:07:21.887382+00:00", "trade", 5.78, 200.0]
["2026-09-21T16:07:21.887385+00:00", "trade", 5.78, 600.0]
["2026-09-21T16:07:21.887394+00:00", "trade", 5.78, 400.0]
["2026-09-21T16:07:21.887409+00:00", "trade", 5.78, 900.0]
["2026-09-21T16:07:21.887415+00:00", "trade", 5.78, 1080.0]
["2026-09-21T16:07:21.887423+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887427+00:00", "trade", 5.78, 1000.0]
["2026-09-21T16:07:21.887433+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887443+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887443+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887448+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887448+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887448+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887448+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887451+00:00", "trade", 5.78, 1.0]
["2026-09-21T16:07:21.887458+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887463+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887463+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887463+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887481+00:00", "trade", 5.78, 100.0]
["2026-09-21T16:07:21.887483+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887498+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887505+00:00", "trade", 5.78, 2121.0]
["2026-09-21T16:07:21.887505+00:00", "trade", 5.78, 2479.0]
["2026-09-21T16:07:21.887528+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887549+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887549+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887549+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887618+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887653+00:00", "quote", 5.78, 5.78]
["2026-09-21T16:07:21.887701+00:00", "trade", 5.78, 83.0]
["2026-09-21T16:07:21.887704+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887704+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887709+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887709+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887709+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887739+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887754+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887759+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887804+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887854+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887859+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887894+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887984+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.887989+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888029+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888039+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888039+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888050+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888050+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888064+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888110+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888110+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888125+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888125+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888145+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888175+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888195+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888220+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888225+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888325+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888345+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888370+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888370+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888465+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888490+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888506+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888591+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888666+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888776+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.888947+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.889022+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.889703+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.890205+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.890295+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.890295+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.890295+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.890368+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:21.890371+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:07:21.890377+00:00", "trade", 5.77, 400.0]
["2026-09-21T16:07:21.890377+00:00", "trade", 5.77, 200.0]
["2026-09-21T16:07:21.890380+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:07:21.890386+00:00", "trade", 5.77, 5.0]
["2026-09-21T16:07:21.890393+00:00", "trade", 5.77, 500.0]
["2026-09-21T16:07:21.890460+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.890471+00:00", "trade", 5.775, 800.0]
["2026-09-21T16:07:21.890492+00:00", "trade", 5.77, 1600.0]
["2026-09-21T16:07:21.890494+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:07:21.890497+00:00", "trade", 5.77, 5.0]
["2026-09-21T16:07:21.890500+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:21.890503+00:00", "trade", 5.77, 600.0]
["2026-09-21T16:07:21.890503+00:00", "trade", 5.77, 2593.0]
["2026-09-21T16:07:21.890507+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:21.890507+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:21.890509+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:21.890533+00:00", "trade", 5.77, 706.0]
["2026-09-21T16:07:21.890626+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.890633+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:07:21.890654+00:00", "trade", 5.77, 144.0]
["2026-09-21T16:07:21.890657+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:21.890660+00:00", "trade", 5.77, 5.0]
["2026-09-21T16:07:21.890660+00:00", "trade", 5.77, 201.0]
["2026-09-21T16:07:21.890746+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.890976+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891017+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891062+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891062+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891097+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891137+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891182+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891187+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891192+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891217+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891257+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891366+00:00", "trade", 5.77, 1.0]
["2026-09-21T16:07:21.891382+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891423+00:00", "trade", 5.77, 10.0]
["2026-09-21T16:07:21.891495+00:00", "trade", 5.775, 14.0]
["2026-09-21T16:07:21.891503+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891685+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.891803+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891884+00:00", "trade", 5.77, 2100.0]
["2026-09-21T16:07:21.891884+00:00", "trade", 5.77, 188.0]
["2026-09-21T16:07:21.891889+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:21.891889+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:07:21.891889+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:07:21.891919+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.891929+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.892112+00:00", "trade", 5.8, 352.0]
["2026-09-21T16:07:21.892159+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.892196+00:00", "trade", 5.8, 40.0]
["2026-09-21T16:07:21.892490+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.892776+00:00", "trade", 5.8, 1248.0]
["2026-09-21T16:07:21.892981+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.893134+00:00", "trade", 5.78, 19.0]
["2026-09-21T16:07:21.894334+00:00", "trade", 5.8, 300.0]
["2026-09-21T16:07:21.895110+00:00", "trade", 5.8, 20.0]
["2026-09-21T16:07:21.895853+00:00", "trade", 5.8, 100.0]
["2026-09-21T16:07:21.896384+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.897877+00:00", "trade", 5.79, 13.0]
["2026-09-21T16:07:21.898429+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.900733+00:00", "trade", 5.77, 10000.0]
["2026-09-21T16:07:21.900945+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.901365+00:00", "trade", 5.8, 5.0]
["2026-09-21T16:07:21.901657+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.902700+00:00", "trade", 5.775, 13.0]
["2026-09-21T16:07:21.903759+00:00", "trade", 5.8, 11.0]
["2026-09-21T16:07:21.904438+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:21.915204+00:00", "trade", 5.785, 2700.0]
["2026-09-21T16:07:21.915790+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.925154+00:00", "trade", 5.7726, 9.0]
["2026-09-21T16:07:21.941122+00:00", "trade", 5.775, 782.0]
["2026-09-21T16:07:21.941196+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.941642+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.960767+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.962642+00:00", "trade", 5.7928, 127.0]
["2026-09-21T16:07:21.962702+00:00", "trade", 5.7928, 254.0]
["2026-09-21T16:07:21.973568+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:21.985817+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.009929+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:22.010861+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.010901+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.011142+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.014024+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.017369+00:00", "trade", 5.775, 130.0]
["2026-09-21T16:07:22.019889+00:00", "trade", 5.775, 318.0]
["2026-09-21T16:07:22.020120+00:00", "trade", 5.775, 20.0]
["2026-09-21T16:07:22.020150+00:00", "trade", 5.775, 20.0]
["2026-09-21T16:07:22.020469+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.021034+00:00", "trade", 5.7799, 100.0]
["2026-09-21T16:07:22.031409+00:00", "trade", 5.775, 290.0]
["2026-09-21T16:07:22.039755+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.083992+00:00", "trade", 5.775, 270.0]
["2026-09-21T16:07:22.088411+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.137257+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.144836+00:00", "trade", 5.775, 11.0]
["2026-09-21T16:07:22.146592+00:00", "trade", 5.775, 20.0]
["2026-09-21T16:07:22.146685+00:00", "trade", 5.775, 20.0]
["2026-09-21T16:07:22.164006+00:00", "trade", 5.775, 800.0]
["2026-09-21T16:07:22.164006+00:00", "trade", 5.775, 1650.0]
["2026-09-21T16:07:22.164622+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.165073+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.165554+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.226753+00:00", "trade", 5.79, 1.0]
["2026-09-21T16:07:22.352012+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.445983+00:00", "trade", 5.775, 100.0]
["2026-09-21T16:07:22.450969+00:00", "trade", 5.775, 800.0]
["2026-09-21T16:07:22.460415+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:22.485545+00:00", "trade", 5.775, 300.0]
["2026-09-21T16:07:22.487010+00:00", "trade", 5.775, 200.0]
["2026-09-21T16:07:22.539773+00:00", "trade", 5.775, 200.0]
["2026-09-21T16:07:22.611220+00:00", "trade", 5.775, 200.0]
["2026-09-21T16:07:22.943041+00:00", "trade", 5.775, 28.0]
["2026-09-21T16:07:23.032266+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:23.032820+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.032850+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.032860+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.032890+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.033010+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.033116+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.033156+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.033354+00:00", "trade", 5.775, 200.0]
["2026-09-21T16:07:23.033933+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.036940+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.038779+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.039240+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.085026+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:23.085101+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:23.085125+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:23.085197+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:23.085282+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:23.085303+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:23.085396+00:00", "trade", 5.8, 15.0]
["2026-09-21T16:07:23.085621+00:00", "trade", 5.78, 15.0]
["2026-09-21T16:07:23.102435+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.102766+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.125405+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.210016+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.229303+00:00", "trade", 5.775, 12.0]
["2026-09-21T16:07:23.312643+00:00", "trade", 5.7799, 20.0]
["2026-09-21T16:07:23.362894+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.800745+00:00", "trade", 5.7925, 54.0]
["2026-09-21T16:07:23.817254+00:00", "trade", 5.7925, 50.0]
["2026-09-21T16:07:23.964866+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:07:23.964918+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:07:23.966186+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:23.966271+00:00", "trade", 5.77, 108.0]
["2026-09-21T16:07:23.966322+00:00", "trade", 5.77, 13.0]
["2026-09-21T16:07:23.966419+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.966434+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.966434+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:23.967434+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.042845+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:24.042847+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:07:24.043329+00:00", "trade", 5.7932, 1.0]
["2026-09-21T16:07:24.043362+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:24.164124+00:00", "quote", 5.77, 5.78]
["2026-09-21T16:07:24.260189+00:00", "trade", 5.7799, 20.0]
["2026-09-21T16:07:24.260481+00:00", "trade", 5.77, 500.0]
["2026-09-21T16:07:24.260484+00:00", "trade", 5.77, 10.0]
["2026-09-21T16:07:24.260487+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260490+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260490+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260496+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260499+00:00", "trade", 5.77, 1300.0]
["2026-09-21T16:07:24.260502+00:00", "trade", 5.77, 1200.0]
["2026-09-21T16:07:24.260505+00:00", "trade", 5.77, 1300.0]
["2026-09-21T16:07:24.260565+00:00", "trade", 5.77, 2.0]
["2026-09-21T16:07:24.260568+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260571+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260574+00:00", "trade", 5.77, 400.0]
["2026-09-21T16:07:24.260574+00:00", "trade", 5.77, 1000.0]
["2026-09-21T16:07:24.260668+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260753+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260758+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260760+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260760+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260763+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260784+00:00", "trade", 5.77, 400.0]
["2026-09-21T16:07:24.260787+00:00", "trade", 5.77, 1.0]
["2026-09-21T16:07:24.260793+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260799+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260799+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260809+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260809+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260818+00:00", "trade", 5.77, 1.0]
["2026-09-21T16:07:24.260824+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260824+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260827+00:00", "trade", 5.77, 500.0]
["2026-09-21T16:07:24.260844+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260849+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260849+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260854+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260860+00:00", "trade", 5.77, 500.0]
["2026-09-21T16:07:24.260866+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:07:24.260878+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.260934+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260934+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.260949+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.261000+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.261000+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.261009+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.261035+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:07:24.261038+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:07:24.261041+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:07:24.261041+00:00", "trade", 5.77, 8.0]
["2026-09-21T16:07:24.261069+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.261114+00:00", "quote", 5.77, 5.77]
["2026-09-21T16:07:24.261154+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261179+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261275+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261392+00:00", "trade", 5.77, 2000.0]
["2026-09-21T16:07:24.261500+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261515+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261550+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261580+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261625+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261625+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261716+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261841+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261876+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261901+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261916+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261936+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261936+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.261971+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.262006+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.262031+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.262112+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.262477+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.262914+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.263670+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.263756+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.264031+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.264422+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.264457+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.267199+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.275398+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.336739+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.382077+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.428096+00:00", "trade", 5.765, 430.0]
["2026-09-21T16:07:24.433867+00:00", "trade", 5.765, 3619.0]
["2026-09-21T16:07:24.489102+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:07:24.790039+00:00", "trade", 5.765, 800.0]
["2026-09-21T16:07:24.790042+00:00", "trade", 5.765, 500.0]
["2026-09-21T16:07:24.790123+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:07:24.799128+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:24.859240+00:00", "trade", 5.7663, 500.0]
["2026-09-21T16:07:25.118263+00:00", "trade", 5.7699, 15.0]
["2026-09-21T16:07:25.174861+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:07:25.388780+00:00", "trade", 5.7601, 11.0]
["2026-09-21T16:07:25.578687+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T16:07:25.994651+00:00", "trade", 5.765, 12.0]
["2026-09-21T16:07:26.504645+00:00", "trade", 5.765, 500.0]
["2026-09-21T16:07:26.880645+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:27.318165+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:07:27.318177+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:27.400146+00:00", "trade", 5.7699, 20.0]
["2026-09-21T16:07:27.647177+00:00", "trade", 5.765, 400.0]
["2026-09-21T16:07:27.689058+00:00", "trade", 5.765, 400.0]
["2026-09-21T16:07:29.243903+00:00", "trade", 5.765, 30.0]
["2026-09-21T16:07:29.243912+00:00", "trade", 5.76, 30.0]
["2026-09-21T16:07:29.243942+00:00", "trade", 5.765, 10.0]
["2026-09-21T16:07:29.243954+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:07:29.422064+00:00", "trade", 5.7626, 15.0]
["2026-09-21T16:07:30.001497+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:30.745588+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:07:30.768872+00:00", "trade", 5.7601, 10.0]
["2026-09-21T16:07:31.159719+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:31.968432+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:07:32.189575+00:00", "trade", 5.7915, 82.0]
["2026-09-21T16:07:32.313824+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:32.962930+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:33.426113+00:00", "trade", 5.7699, 20.0]
["2026-09-21T16:07:33.769508+00:00", "trade", 5.7601, 40.0]
["2026-09-21T16:07:33.958742+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:07:34.115655+00:00", "trade", 5.7919, 100.0]
["2026-09-21T16:07:34.116481+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:34.360804+00:00", "trade", 5.7699, 20.0]
["2026-09-21T16:07:34.990283+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:34.991641+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:34.995026+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:07:35.018058+00:00", "trade", 5.765, 866.0]
["2026-09-21T16:07:35.039956+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:07:35.138647+00:00", "trade", 5.765, 15.0]
["2026-09-21T16:07:35.138653+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:07:35.138771+00:00", "trade", 5.765, 5.0]
["2026-09-21T16:07:35.370829+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:35.398362+00:00", "trade", 5.765, 180.0]
["2026-09-21T16:07:35.511350+00:00", "trade", 5.7601, 30.0]
["2026-09-21T16:07:35.642886+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:07:36.509181+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:36.512053+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:07:37.609247+00:00", "trade", 5.7919, 1.0]
["2026-09-21T16:07:37.849437+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:07:37.928780+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:07:39.196286+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:39.254258+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:39.787564+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:40.328589+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:40.774172+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:07:40.807645+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:07:41.089379+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:42.298546+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:43.397773+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:07:44.086063+00:00", "trade", 5.764, 415.0]
["2026-09-21T16:07:44.509172+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:45.252764+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:07:45.367562+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:45.838716+00:00", "trade", 5.765, 253.0]
["2026-09-21T16:07:45.848676+00:00", "trade", 5.7601, 20.0]
["2026-09-21T16:07:46.253476+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:46.254836+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:07:46.537486+00:00", "trade", 5.7626, 25.0]
["2026-09-21T16:07:46.697448+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:46.898705+00:00", "trade", 5.7911, 10.0]
["2026-09-21T16:07:47.587032+00:00", "trade", 5.765, 230.0]
["2026-09-21T16:07:47.587323+00:00", "trade", 5.77, 230.0]
["2026-09-21T16:07:47.698013+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:47.795264+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:07:47.980033+00:00", "trade", 5.77, 10.0]
["2026-09-21T16:07:48.113670+00:00", "trade", 5.7601, 3.0]
["2026-09-21T16:07:49.128026+00:00", "trade", 5.7626, 5.0]
["2026-09-21T16:07:50.021969+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:50.455666+00:00", "trade", 5.7924, 1700.0]
["2026-09-21T16:07:50.704805+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:50.963035+00:00", "trade", 5.7917, 2.0]
["2026-09-21T16:07:51.947325+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:52.092706+00:00", "trade", 5.7917, 1.0]
["2026-09-21T16:07:52.404108+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:07:52.678642+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:07:53.951380+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:53.953786+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:54.018278+00:00", "trade", 5.7917, 1.0]
["2026-09-21T16:07:54.755421+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:54.755857+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:07:55.255193+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:55.915445+00:00", "trade", 5.7924, 16.0]
["2026-09-21T16:07:56.255063+00:00", "trade", 5.7912, 32.0]
["2026-09-21T16:07:57.992905+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:07:59.076849+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:08:00.001529+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:00.843043+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:00.851328+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:00.851809+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:01.254733+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:03.020123+00:00", "trade", 5.7685, 2550.0]
["2026-09-21T16:08:03.252504+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:08:03.371828+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:04.118282+00:00", "trade", 5.7667, 10.0]
["2026-09-21T16:08:04.578493+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:08:04.732868+00:00", "trade", 5.765, 123.0]
["2026-09-21T16:08:04.755632+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:08:04.837285+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:05.317481+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:05.318816+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:08:05.319081+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:08:05.319346+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:08:05.319484+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:08:05.378121+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:05.455882+00:00", "trade", 5.791, 37.0]
["2026-09-21T16:08:05.588097+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:05.588353+00:00", "trade", 5.7667, 1.0]
["2026-09-21T16:08:05.589387+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:08:06.856211+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:06.935729+00:00", "trade", 5.7923, 300.0]
["2026-09-21T16:08:07.150012+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:07.957368+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:08.253434+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:08.376925+00:00", "trade", 5.7923, 100.0]
["2026-09-21T16:08:08.442322+00:00", "trade", 5.7915, 100.0]
["2026-09-21T16:08:09.110413+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:09.349863+00:00", "trade", 5.765, 7600.0]
["2026-09-21T16:08:09.351151+00:00", "trade", 5.7658, 55.0]
["2026-09-21T16:08:09.356413+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:08:09.500738+00:00", "trade", 5.7671, 60.0]
["2026-09-21T16:08:09.523316+00:00", "trade", 5.7671, 1.0]
["2026-09-21T16:08:09.562983+00:00", "trade", 5.7671, 1.0]
["2026-09-21T16:08:09.744031+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:08:10.776911+00:00", "trade", 5.77, 16954.0]
["2026-09-21T16:08:10.778198+00:00", "trade", 5.77, 85.0]
["2026-09-21T16:08:11.423920+00:00", "trade", 5.765, 950.0]
["2026-09-21T16:08:11.605467+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:12.322139+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:08:12.535716+00:00", "trade", 5.7601, 25.0]
["2026-09-21T16:08:12.549871+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:12.590945+00:00", "trade", 5.765, 36.0]
["2026-09-21T16:08:12.855908+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:12.911669+00:00", "trade", 5.7904, 100.0]
["2026-09-21T16:08:13.388398+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:08:14.160182+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:14.309021+00:00", "trade", 5.765, 1000.0]
["2026-09-21T16:08:14.366662+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:08:14.441775+00:00", "trade", 5.7903, 100.0]
["2026-09-21T16:08:14.543567+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:08:14.914414+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:16.233042+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:16.252456+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:08:17.255138+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:17.701873+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:08:18.850585+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:19.094642+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:19.608398+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:19.836292+00:00", "trade", 5.7686, 2.0]
["2026-09-21T16:08:20.295883+00:00", "trade", 5.7914, 23.0]
["2026-09-21T16:08:20.937224+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:20.996125+00:00", "trade", 5.7897, 51.0]
["2026-09-21T16:08:21.722531+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:21.892735+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:21.974169+00:00", "trade", 5.7684, 10.0]
["2026-09-21T16:08:21.994004+00:00", "trade", 5.7685, 36.0]
["2026-09-21T16:08:22.030057+00:00", "trade", 5.77, 1.0]
["2026-09-21T16:08:22.030078+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:08:22.256790+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:23.017748+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:08:23.018803+00:00", "trade", 5.7603, 18300.0]
["2026-09-21T16:08:23.019065+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:08:23.019288+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019306+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019324+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019351+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019360+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019384+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019399+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019423+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:08:23.019450+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019483+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019489+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:23.019679+00:00", "trade", 5.7618, 112.0]
["2026-09-21T16:08:23.019955+00:00", "trade", 5.765, 500.0]
["2026-09-21T16:08:23.020088+00:00", "trade", 5.7608, 104.0]
["2026-09-21T16:08:23.886579+00:00", "trade", 5.7658, 64.0]
["2026-09-21T16:08:23.907030+00:00", "trade", 5.7658, 50.0]
["2026-09-21T16:08:25.595026+00:00", "trade", 5.765, 7600.0]
["2026-09-21T16:08:26.255236+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:26.256304+00:00", "trade", 5.765, 260.0]
["2026-09-21T16:08:26.426770+00:00", "trade", 5.7888, 1.0]
["2026-09-21T16:08:26.474806+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:08:27.072028+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:27.496177+00:00", "trade", 5.7903, 200.0]
["2026-09-21T16:08:29.595409+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:30.001561+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:30.778355+00:00", "trade", 5.7626, 25.0]
["2026-09-21T16:08:31.583455+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:08:32.254145+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:32.627741+00:00", "trade", 5.7626, 25.0]
["2026-09-21T16:08:33.022937+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:34.252863+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:08:34.481713+00:00", "trade", 5.769, 380.0]
["2026-09-21T16:08:35.271811+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:35.406032+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:08:36.022340+00:00", "trade", 5.7888, 100.0]
["2026-09-21T16:08:36.327665+00:00", "trade", 5.765, 551.0]
["2026-09-21T16:08:36.328946+00:00", "trade", 5.7649, 51.0]
["2026-09-21T16:08:37.047546+00:00", "trade", 5.7888, 21.0]
["2026-09-21T16:08:37.254816+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:37.589581+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:37.817096+00:00", "trade", 5.7888, 200.0]
["2026-09-21T16:08:38.771143+00:00", "trade", 5.7902, 1000.0]
["2026-09-21T16:08:38.797639+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:08:38.797702+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:08:38.797735+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:08:38.804790+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:08:38.859827+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:08:38.859923+00:00", "trade", 5.765, 178.0]
["2026-09-21T16:08:39.623732+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:39.872360+00:00", "trade", 5.765, 22.0]
["2026-09-21T16:08:40.645973+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:41.333578+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:42.638421+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:43.776869+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:08:44.253475+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:44.990818+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:46.405052+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:08:46.406977+00:00", "trade", 5.765, 7.0]
["2026-09-21T16:08:46.408535+00:00", "trade", 5.77, 7.0]
["2026-09-21T16:08:46.409079+00:00", "trade", 5.77, 93.0]
["2026-09-21T16:08:46.873097+00:00", "trade", 5.77, 88.0]
["2026-09-21T16:08:47.398942+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:47.843780+00:00", "trade", 5.7903, 300.0]
["2026-09-21T16:08:48.103339+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:49.164049+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:50.254729+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:08:50.493199+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:51.300573+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:51.328284+00:00", "trade", 5.7698, 181.0]
["2026-09-21T16:08:51.351195+00:00", "trade", 5.7698, 1.0]
["2026-09-21T16:08:51.566970+00:00", "trade", 5.7667, 1.0]
["2026-09-21T16:08:52.750515+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:08:52.765631+00:00", "trade", 5.7601, 25.0]
["2026-09-21T16:08:52.982768+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:53.324371+00:00", "trade", 5.7878, 38.0]
["2026-09-21T16:08:53.743414+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:55.133942+00:00", "trade", 5.7887, 1.0]
["2026-09-21T16:08:56.657125+00:00", "trade", 5.77, 6.0]
["2026-09-21T16:08:56.672889+00:00", "trade", 5.765, 500.0]
["2026-09-21T16:08:56.729934+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:08:57.545713+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:57.872572+00:00", "trade", 5.7878, 32.0]
["2026-09-21T16:08:59.424347+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:08:59.834506+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:09:00.001588+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:00.624836+00:00", "trade", 5.765, 77.0]
["2026-09-21T16:09:01.098705+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:01.099027+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:01.143556+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:02.180884+00:00", "trade", 5.765, 32.0]
["2026-09-21T16:09:02.182177+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:02.573211+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:03.154273+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:03.343768+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:09:03.935410+00:00", "trade", 5.7601, 1100.0]
["2026-09-21T16:09:04.003434+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:04.828364+00:00", "trade", 5.767, 2.0]
["2026-09-21T16:09:04.828727+00:00", "trade", 5.767, 1.0]
["2026-09-21T16:09:04.829440+00:00", "trade", 5.765, 248.0]
["2026-09-21T16:09:06.206810+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:09:06.330740+00:00", "trade", 5.7651, 22.0]
["2026-09-21T16:09:06.429648+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:07.454791+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:07.558585+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:07.851590+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:08.724152+00:00", "trade", 5.767, 1.0]
["2026-09-21T16:09:08.729836+00:00", "trade", 5.765, 149.0]
["2026-09-21T16:09:08.830323+00:00", "trade", 5.765, 32.0]
["2026-09-21T16:09:08.993716+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:09.089457+00:00", "trade", 5.765, 98.0]
["2026-09-21T16:09:09.207798+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:09:09.861356+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:11.639873+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:12.253246+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:12.947783+00:00", "trade", 5.7627, 100.0]
["2026-09-21T16:09:13.176585+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:13.230960+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:14.069485+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:15.063269+00:00", "trade", 5.7883, 100.0]
["2026-09-21T16:09:15.256457+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:15.287491+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:15.383124+00:00", "trade", 5.765, 4.0]
["2026-09-21T16:09:16.211689+00:00", "trade", 5.7875, 40.0]
["2026-09-21T16:09:16.216894+00:00", "trade", 5.7657, 12.0]
["2026-09-21T16:09:16.216945+00:00", "trade", 5.7652, 17.0]
["2026-09-21T16:09:17.146809+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:09:17.147564+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:09:17.148117+00:00", "trade", 5.7646, 60.0]
["2026-09-21T16:09:17.149621+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.149656+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.149666+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:09:17.149669+00:00", "trade", 5.765, 700.0]
["2026-09-21T16:09:17.150097+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.150114+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:17.150138+00:00", "trade", 5.765, 890.0]
["2026-09-21T16:09:17.150528+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.150528+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.150528+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.150638+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.150724+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.150769+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.150769+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.151004+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.161690+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.162131+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.258004+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.341868+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.960468+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:09:17.961551+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:17.961752+00:00", "trade", 5.7659, 55.0]
["2026-09-21T16:09:18.266200+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:18.266277+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:09:18.266460+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.266517+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:09:18.266608+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.266668+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:09:18.266704+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.266857+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.266872+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:09:18.267038+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267083+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267116+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267122+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267236+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267245+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267287+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267320+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267398+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267459+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267540+00:00", "trade", 5.76, 52.0]
["2026-09-21T16:09:18.267606+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:09:18.267612+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267666+00:00", "trade", 5.76, 12.0]
["2026-09-21T16:09:18.267714+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267768+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:18.267774+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267859+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.267877+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268012+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268027+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268126+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268189+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268232+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268448+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:09:18.268511+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:09:18.268571+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:09:18.268628+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268650+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:18.268670+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268689+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268833+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.268926+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:09:18.269085+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:18.269155+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:09:18.700988+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:18.701469+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:19.657404+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:09:19.657406+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:19.657892+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:19.657897+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:19.657902+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:19.658303+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:19.666282+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:19.747691+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:20.079434+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:20.192728+00:00", "trade", 5.7629, 300.0]
["2026-09-21T16:09:20.194116+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:20.606411+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:20.929707+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:20.956200+00:00", "trade", 5.7866, 22.0]
["2026-09-21T16:09:21.019904+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.019979+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.020420+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.021929+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.022385+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.043209+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.045750+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.046191+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.152650+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:21.201521+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.327215+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:09:21.391719+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:21.410552+00:00", "trade", 5.7629, 100.0]
["2026-09-21T16:09:21.655590+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.655752+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:21.678078+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:21.982987+00:00", "trade", 5.7629, 10.0]
["2026-09-21T16:09:21.985900+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:22.118651+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:22.119663+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:22.151462+00:00", "trade", 5.7629, 300.0]
["2026-09-21T16:09:22.191403+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:22.191924+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:22.193603+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:22.193683+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:22.552241+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:22.769906+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:09:22.769954+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:09:22.822856+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:09:22.822931+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:09:23.818230+00:00", "trade", 5.76, 165.0]
["2026-09-21T16:09:23.837870+00:00", "trade", 5.76, 335.0]
["2026-09-21T16:09:23.999820+00:00", "trade", 5.7649, 50.0]
["2026-09-21T16:09:24.007281+00:00", "trade", 5.76, 2.0]
["2026-09-21T16:09:24.128908+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:24.245991+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:24.324453+00:00", "trade", 5.7614, 50.0]
["2026-09-21T16:09:24.434534+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:24.434534+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:25.244706+00:00", "trade", 5.7601, 500.0]
["2026-09-21T16:09:25.245988+00:00", "trade", 5.7644, 52.0]
["2026-09-21T16:09:25.337312+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:26.438542+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:26.985240+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:09:27.125343+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:09:27.172955+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:09:27.174025+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:27.174025+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:27.174242+00:00", "trade", 5.7622, 58.0]
["2026-09-21T16:09:27.544674+00:00", "trade", 5.7878, 1.0]
["2026-09-21T16:09:28.348948+00:00", "trade", 5.7609, 500.0]
["2026-09-21T16:09:28.642761+00:00", "trade", 5.7609, 500.0]
["2026-09-21T16:09:29.679240+00:00", "trade", 5.764, 1.0]
["2026-09-21T16:09:29.743065+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.001615+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.046917+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.046917+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.055082+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.090130+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.090571+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.185522+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.223652+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.304399+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.304434+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.311962+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.536957+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.537754+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:09:30.537991+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:30.540235+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.540756+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.651078+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:30.796104+00:00", "trade", 5.7896, 113.0]
["2026-09-21T16:09:31.012721+00:00", "trade", 5.77, 1440.0]
["2026-09-21T16:09:31.013344+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:31.209914+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:09:31.314896+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:32.615103+00:00", "trade", 5.7601, 500.0]
["2026-09-21T16:09:33.014593+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:09:33.434412+00:00", "trade", 5.765, 37.0]
["2026-09-21T16:09:34.252702+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:09:35.400217+00:00", "trade", 5.77, 19.0]
["2026-09-21T16:09:35.400244+00:00", "trade", 5.765, 19.0]
["2026-09-21T16:09:35.400259+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400277+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400301+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400310+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400331+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400337+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400355+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400361+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400382+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400397+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400409+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400418+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400436+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:09:35.400445+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400463+00:00", "trade", 5.765, 15.0]
["2026-09-21T16:09:35.400505+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400530+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400554+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400578+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.400605+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:35.400815+00:00", "trade", 5.765, 366.0]
["2026-09-21T16:09:35.401052+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:35.583881+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:35.846898+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:09:36.356090+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:09:36.389977+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:36.409550+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:09:37.228495+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:37.230610+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:37.528708+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:37.529109+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:37.581718+00:00", "trade", 5.7626, 6.0]
["2026-09-21T16:09:37.582079+00:00", "trade", 5.7626, 1.0]
["2026-09-21T16:09:37.939444+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:38.530554+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:38.629139+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:39.253319+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:09:39.342776+00:00", "trade", 5.7601, 7600.0]
["2026-09-21T16:09:39.344060+00:00", "trade", 5.7624, 68.0]
["2026-09-21T16:09:39.356287+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:39.356428+00:00", "trade", 5.7638, 480.0]
["2026-09-21T16:09:40.231968+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:40.326100+00:00", "trade", 5.76, 1500.0]
["2026-09-21T16:09:40.327095+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:40.327139+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:40.327179+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:40.327179+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:40.330004+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:40.333790+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:40.352810+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:40.580376+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:40.798030+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:09:40.798078+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:09:40.914608+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:09:41.238108+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:09:41.254906+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:41.494972+00:00", "trade", 5.7617, 1.0]
["2026-09-21T16:09:41.630946+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:41.666491+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:09:41.735304+00:00", "trade", 5.7601, 20.0]
["2026-09-21T16:09:41.735334+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:41.735355+00:00", "trade", 5.7601, 15.0]
["2026-09-21T16:09:41.735361+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:09:41.735463+00:00", "trade", 5.7601, 1465.0]
["2026-09-21T16:09:41.909165+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:42.081047+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:09:42.092023+00:00", "trade", 5.76, 7600.0]
["2026-09-21T16:09:42.093307+00:00", "trade", 5.7609, 61.0]
["2026-09-21T16:09:42.363925+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:42.364120+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:42.364240+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:42.368921+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:42.368962+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:42.370445+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:42.568732+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:43.009694+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.292426+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.295905+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.364630+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:43.365279+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.366397+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.368647+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.383092+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.830044+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.830816+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.953576+00:00", "trade", 5.76, 19.0]
["2026-09-21T16:09:43.954199+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:43.954686+00:00", "trade", 5.765, 251.0]
["2026-09-21T16:09:44.036264+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:44.213622+00:00", "trade", 5.7866, 100.0]
["2026-09-21T16:09:44.528133+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:44.577045+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:45.021220+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:45.296304+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:45.309199+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:45.616339+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:45.644386+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:45.815442+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.029392+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:09:46.029401+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:46.029509+00:00", "trade", 5.765, 10.0]
["2026-09-21T16:09:46.118648+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.119104+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.140089+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.176119+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.313917+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.482377+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.637451+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.638027+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:46.904742+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:09:46.905317+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:47.313377+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:47.313410+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:47.313431+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:47.313440+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:47.313449+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:47.313485+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:47.313491+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:47.314044+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:47.314099+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.314153+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.314359+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:47.314809+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.314860+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.315536+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.315584+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.316375+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.316432+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.317214+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.317262+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.318041+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.318086+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.318811+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.318853+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.319470+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.319524+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.320191+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.320233+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.320874+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.320916+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.321716+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.321752+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.322498+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.322552+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.323439+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.323481+00:00", "trade", 5.76, 110.0]
["2026-09-21T16:09:47.324176+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:09:47.324221+00:00", "trade", 5.76, 70.0]
["2026-09-21T16:09:47.324910+00:00", "trade", 5.765, 70.0]
["2026-09-21T16:09:47.325003+00:00", "trade", 5.765, 1000.0]
["2026-09-21T16:09:47.392125+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:09:48.408394+00:00", "trade", 5.76, 905.0]
["2026-09-21T16:09:48.631524+00:00", "trade", 5.7601, 1500.0]
["2026-09-21T16:09:48.709878+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:49.908373+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:09:50.009431+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:09:50.216609+00:00", "trade", 5.7884, 2100.0]
["2026-09-21T16:09:50.416440+00:00", "trade", 5.7618, 905.0]
["2026-09-21T16:09:50.969917+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:51.008343+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:09:51.061007+00:00", "trade", 5.7626, 99.0]
["2026-09-21T16:09:51.130018+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:09:51.183665+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:09:51.238909+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:09:51.253759+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:09:51.304044+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:09:51.371735+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:09:51.383454+00:00", "trade", 5.7883, 100.0]
["2026-09-21T16:09:51.557643+00:00", "trade", 5.76, 905.0]
["2026-09-21T16:09:51.558927+00:00", "trade", 5.7627, 53.0]
["2026-09-21T16:09:51.738971+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:09:51.752647+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:51.809823+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.038186+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.039148+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.129930+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:09:52.185102+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:09:52.186113+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.249303+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.570712+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.571679+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.571679+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.582124+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.600126+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:52.606381+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:53.565394+00:00", "trade", 5.7618, 905.0]
["2026-09-21T16:09:53.569259+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:09:53.706441+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:53.788065+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:09:53.819063+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:53.819966+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:53.861833+00:00", "trade", 5.7601, 93.0]
["2026-09-21T16:09:53.884931+00:00", "trade", 5.765, 6.0]
["2026-09-21T16:09:54.712777+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:09:54.765387+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:09:55.559916+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:55.641291+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:09:55.697687+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:09:56.898838+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:09:56.903505+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:57.254060+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:09:57.546096+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:09:57.924533+00:00", "trade", 5.786, 1.0]
["2026-09-21T16:09:58.287057+00:00", "trade", 5.765, 500.0]
["2026-09-21T16:09:59.578431+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:59.622753+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:09:59.682186+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:09:59.716868+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:09:59.831437+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:09:59.852207+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:00.001642+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:00.095244+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:00.146300+00:00", "trade", 5.76, 407.0]
["2026-09-21T16:10:00.422952+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:10:00.432451+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:00.566309+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:00.630457+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:10:01.004510+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:01.005337+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:01.005361+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:01.005376+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:10:01.005491+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:01.005551+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:01.005647+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:10:01.005683+00:00", "trade", 5.77, 500.0]
["2026-09-21T16:10:01.005743+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:01.005776+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:01.005875+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:01.005932+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:01.375288+00:00", "trade", 5.7881, 13.0]
["2026-09-21T16:10:02.252025+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:02.302807+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:02.354478+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:10:02.367439+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:02.377613+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:02.380896+00:00", "trade", 5.7601, 500.0]
["2026-09-21T16:10:02.551335+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:02.618786+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:02.662916+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:03.085495+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:03.994233+00:00", "trade", 5.7632, 431.0]
["2026-09-21T16:10:04.004234+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:04.015455+00:00", "trade", 5.7632, 1.0]
["2026-09-21T16:10:04.016839+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:04.064877+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:10:04.456224+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:04.457301+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:04.468628+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:04.698266+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:04.829282+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:04.886466+00:00", "trade", 5.7651, 99.0]
["2026-09-21T16:10:05.015794+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:05.233202+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:05.253895+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:05.396655+00:00", "trade", 5.76, 1500.0]
["2026-09-21T16:10:05.439104+00:00", "trade", 5.7879, 1000.0]
["2026-09-21T16:10:05.493482+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:05.565534+00:00", "trade", 5.7633, 1.0]
["2026-09-21T16:10:06.655140+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:06.713352+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:06.713361+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:10:06.713458+00:00", "trade", 5.765, 1480.0]
["2026-09-21T16:10:07.017615+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:07.156175+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:07.292143+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:07.296002+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:07.611016+00:00", "trade", 5.765, 5.0]
["2026-09-21T16:10:07.908624+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:07.951521+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:10:08.061123+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:10:08.620431+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:09.427408+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:09.441141+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:10:10.079640+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:10:10.092336+00:00", "trade", 5.765, 2500.0]
["2026-09-21T16:10:10.689146+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:11.460019+00:00", "trade", 5.7862, 9.0]
["2026-09-21T16:10:11.464578+00:00", "trade", 5.7856, 33.0]
["2026-09-21T16:10:11.467173+00:00", "trade", 5.7628, 7.0]
["2026-09-21T16:10:11.469985+00:00", "trade", 5.7622, 7.0]
["2026-09-21T16:10:11.877876+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:11.877876+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:11.919075+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:11.971562+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:10:12.021318+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:10:12.021345+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:10:12.223984+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:12.350705+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:12.617822+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:10:12.800581+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:12.871294+00:00", "trade", 5.765, 99.0]
["2026-09-21T16:10:12.946169+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:13.000102+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:10:13.066720+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:13.134086+00:00", "trade", 5.765, 99.0]
["2026-09-21T16:10:13.159571+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:13.209033+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:13.262470+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:10:13.553324+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:13.577072+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:10:13.610439+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:13.610915+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:13.669695+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:13.855060+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:13.855115+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:13.855802+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:13.856022+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:13.992682+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:13.993123+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:14.056931+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:10:14.110021+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:14.928243+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:14.928266+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:14.929228+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:14.929228+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:14.981349+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:10:14.982720+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:14.985502+00:00", "trade", 5.7617, 200.0]
["2026-09-21T16:10:15.008272+00:00", "trade", 5.7621, 10800.0]
["2026-09-21T16:10:15.009556+00:00", "trade", 5.7626, 54.0]
["2026-09-21T16:10:15.068039+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:15.068669+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.069281+00:00", "trade", 5.765, 113.0]
["2026-09-21T16:10:15.069351+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.118977+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:10:15.237566+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.310549+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.354203+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.901008+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.918036+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:10:15.918584+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.918945+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.919066+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.920188+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:15.921521+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:10:16.015898+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:16.017259+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.081486+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.406048+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.407050+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.407110+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.415120+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:16.415177+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:16.415235+00:00", "trade", 5.76, 56.0]
["2026-09-21T16:10:16.415736+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.415779+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:16.415816+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.417044+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.417044+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.425890+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.427554+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.428105+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.429417+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:16.429985+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.452926+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:16.473471+00:00", "trade", 5.76, 11.0]
["2026-09-21T16:10:16.529426+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.529827+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.534958+00:00", "trade", 5.7868, 8.0]
["2026-09-21T16:10:16.811826+00:00", "trade", 5.76, 40.0]
["2026-09-21T16:10:16.840172+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:16.862683+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:16.909967+00:00", "trade", 5.7601, 99.0]
["2026-09-21T16:10:16.998624+00:00", "trade", 5.76, 99.0]
["2026-09-21T16:10:17.048774+00:00", "trade", 5.7633, 99.0]
["2026-09-21T16:10:17.049357+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:17.049833+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:17.147490+00:00", "trade", 5.7625, 100.0]
["2026-09-21T16:10:17.365385+00:00", "trade", 5.765, 90.0]
["2026-09-21T16:10:17.366527+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:17.367216+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:17.368139+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:17.368599+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:10:17.493457+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:17.776374+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:18.850572+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:10:19.037800+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:10:19.037845+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:10:19.089174+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:10:19.575935+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:10:19.987319+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:19.987575+00:00", "trade", 5.76, 7.0]
["2026-09-21T16:10:19.987581+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:10:19.987581+00:00", "trade", 5.76, 2000.0]
["2026-09-21T16:10:19.987581+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.987587+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.987587+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:10:19.987587+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.987590+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.987596+00:00", "trade", 5.76, 2500.0]
["2026-09-21T16:10:19.987599+00:00", "trade", 5.76, 1100.0]
["2026-09-21T16:10:19.987603+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.987603+00:00", "trade", 5.76, 287.0]
["2026-09-21T16:10:19.987608+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:19.987608+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:10:19.987608+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.987611+00:00", "trade", 5.76, 2000.0]
["2026-09-21T16:10:19.987707+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:10:19.987707+00:00", "trade", 5.76, 2400.0]
["2026-09-21T16:10:19.987710+00:00", "trade", 5.76, 700.0]
["2026-09-21T16:10:19.987770+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987860+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987865+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987867+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.987867+00:00", "trade", 5.76, 5.0]
["2026-09-21T16:10:19.987869+00:00", "trade", 5.76, 5.0]
["2026-09-21T16:10:19.987872+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:19.987879+00:00", "trade", 5.76, 150.0]
["2026-09-21T16:10:19.987880+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987880+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987881+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.987884+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:19.987891+00:00", "trade", 5.76, 700.0]
["2026-09-21T16:10:19.987910+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987931+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987933+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:10:19.987933+00:00", "trade", 5.76, 24.0]
["2026-09-21T16:10:19.987935+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987935+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987939+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:19.987945+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:19.987950+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.987950+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.988001+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.988001+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.988029+00:00", "trade", 5.76, 162.0]
["2026-09-21T16:10:19.988032+00:00", "trade", 5.76, 2400.0]
["2026-09-21T16:10:19.988035+00:00", "trade", 5.76, 1321.0]
["2026-09-21T16:10:19.988035+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.988074+00:00", "trade", 5.76, 5000.0]
["2026-09-21T16:10:19.988074+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:10:19.988074+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:10:19.988136+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.988181+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.988361+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.988393+00:00", "trade", 5.76, 3.0]
["2026-09-21T16:10:19.988417+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.988417+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:19.988420+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:10:19.988432+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988489+00:00", "trade", 5.76, 5.0]
["2026-09-21T16:10:19.988522+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988527+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988555+00:00", "trade", 5.76, 5.0]
["2026-09-21T16:10:19.988612+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988747+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988747+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988793+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988813+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988868+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988868+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988868+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988873+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988873+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988873+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988889+00:00", "trade", 5.76, 11.0]
["2026-09-21T16:10:19.988898+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988903+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.988948+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989349+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989349+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989369+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989373+00:00", "trade", 5.7601, 52.0]
["2026-09-21T16:10:19.989469+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989469+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989510+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989510+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989514+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989670+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989722+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.989910+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.989910+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.990068+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:19.990832+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.992231+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.992231+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.992311+00:00", "trade", 5.76, 19.0]
["2026-09-21T16:10:19.993233+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.993474+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.993589+00:00", "trade", 5.76, 14.0]
["2026-09-21T16:10:19.993669+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:19.999687+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:10:19.999781+00:00", "trade", 5.75, 78.0]
["2026-09-21T16:10:20.000395+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.000395+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.000395+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.000395+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.000475+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.000716+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.000716+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.001192+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.013881+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:10:20.014522+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:10:20.073659+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.089021+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.216784+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.216824+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:20.631002+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:10:20.997338+00:00", "trade", 5.762, 58.0]
["2026-09-21T16:10:21.377123+00:00", "trade", 5.7579, 88.0]
["2026-09-21T16:10:21.588477+00:00", "trade", 5.755, 1500.0]
["2026-09-21T16:10:22.304440+00:00", "trade", 5.758, 22.0]
["2026-09-21T16:10:22.367142+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:10:22.367160+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:10:22.367190+00:00", "trade", 5.755, 24.0]
["2026-09-21T16:10:22.367226+00:00", "trade", 5.75, 24.0]
["2026-09-21T16:10:22.692662+00:00", "trade", 5.7614, 10.0]
["2026-09-21T16:10:23.021052+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:23.134223+00:00", "trade", 5.7501, 1500.0]
["2026-09-21T16:10:23.162409+00:00", "trade", 5.7577, 8.0]
["2026-09-21T16:10:23.478446+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:24.090546+00:00", "trade", 5.7613, 50.0]
["2026-09-21T16:10:24.368244+00:00", "trade", 5.755, 258.0]
["2026-09-21T16:10:24.552433+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:25.398108+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:25.710893+00:00", "trade", 5.755, 4.0]
["2026-09-21T16:10:25.915482+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:10:26.290834+00:00", "trade", 5.755, 18.0]
["2026-09-21T16:10:26.382974+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:26.404597+00:00", "trade", 5.7837, 1.0]
["2026-09-21T16:10:26.794792+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:27.206934+00:00", "trade", 5.757, 25.0]
["2026-09-21T16:10:27.207292+00:00", "trade", 5.757, 1.0]
["2026-09-21T16:10:28.016106+00:00", "trade", 5.7612, 12.0]
["2026-09-21T16:10:29.335494+00:00", "trade", 5.7526, 1.0]
["2026-09-21T16:10:29.510787+00:00", "trade", 5.755, 25.0]
["2026-09-21T16:10:29.510818+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:10:30.001689+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:30.327182+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:30.328591+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:30.354965+00:00", "trade", 5.7613, 18.0]
["2026-09-21T16:10:30.546784+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:30.547862+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:31.305660+00:00", "trade", 5.7526, 25.0]
["2026-09-21T16:10:32.293871+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:10:32.295270+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:32.296232+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:32.810803+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:10:32.815157+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:10:32.816859+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:32.816859+00:00", "trade", 5.76, 82.0]
["2026-09-21T16:10:32.817704+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:10:32.817922+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:32.817957+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:32.836562+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:10:32.872807+00:00", "trade", 5.755, 700.0]
["2026-09-21T16:10:32.890745+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:32.926916+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:33.236567+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:34.340466+00:00", "trade", 5.7575, 868.0]
["2026-09-21T16:10:34.340502+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:34.341377+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:34.341533+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:34.357162+00:00", "trade", 5.7575, 1.0]
["2026-09-21T16:10:34.470780+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:34.640558+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:35.254672+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:10:35.342301+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:35.342754+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:35.511380+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:35.536580+00:00", "trade", 5.7855, 6.0]
["2026-09-21T16:10:35.935697+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:36.134951+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:36.134963+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:10:36.134981+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:36.134999+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:10:36.135029+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:36.135047+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:36.135062+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:10:36.135068+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:10:36.135095+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:10:36.135125+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:10:36.135255+00:00", "trade", 5.755, 5.0]
["2026-09-21T16:10:36.344744+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:36.345746+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:36.432821+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:10:36.543493+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:10:37.139614+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:10:37.144357+00:00", "trade", 5.755, 535.0]
["2026-09-21T16:10:37.144435+00:00", "trade", 5.755, 99.0]
["2026-09-21T16:10:37.144441+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:10:37.144447+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:10:37.144447+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:10:37.144447+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:10:37.144447+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:10:37.144447+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:10:37.145056+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:37.145072+00:00", "trade", 5.755, 165.0]
["2026-09-21T16:10:37.145366+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:37.145406+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:37.145827+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:10:37.152410+00:00", "trade", 5.76, 5866.0]
["2026-09-21T16:10:37.153514+00:00", "trade", 5.76, 1000.0]
["2026-09-21T16:10:37.153517+00:00", "trade", 5.76, 1382.0]
["2026-09-21T16:10:37.153520+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:10:37.153520+00:00", "trade", 5.76, 6431.0]
["2026-09-21T16:10:37.153553+00:00", "trade", 5.76, 600.0]
["2026-09-21T16:10:37.153553+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153587+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153587+00:00", "trade", 5.76, 7.0]
["2026-09-21T16:10:37.153592+00:00", "trade", 5.76, 39.0]
["2026-09-21T16:10:37.153592+00:00", "trade", 5.76, 400.0]
["2026-09-21T16:10:37.153592+00:00", "trade", 5.76, 1114.0]
["2026-09-21T16:10:37.153598+00:00", "trade", 5.76, 13.0]
["2026-09-21T16:10:37.153598+00:00", "trade", 5.76, 46.0]
["2026-09-21T16:10:37.153601+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:10:37.153605+00:00", "trade", 5.76, 400.0]
["2026-09-21T16:10:37.153605+00:00", "trade", 5.76, 821.0]
["2026-09-21T16:10:37.153607+00:00", "trade", 5.76, 26.0]
["2026-09-21T16:10:37.153610+00:00", "trade", 5.76, 3.0]
["2026-09-21T16:10:37.153610+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:37.153610+00:00", "trade", 5.76, 649.0]
["2026-09-21T16:10:37.153613+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:10:37.153613+00:00", "trade", 5.76, 24.0]
["2026-09-21T16:10:37.153619+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:37.153664+00:00", "trade", 5.76, 400.0]
["2026-09-21T16:10:37.153664+00:00", "trade", 5.76, 3138.0]
["2026-09-21T16:10:37.153664+00:00", "trade", 5.76, 33.0]
["2026-09-21T16:10:37.153667+00:00", "trade", 5.76, 1600.0]
["2026-09-21T16:10:37.153671+00:00", "trade", 5.76, 1000.0]
["2026-09-21T16:10:37.153674+00:00", "trade", 5.76, 7400.0]
["2026-09-21T16:10:37.153674+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:37.153677+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153677+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153682+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153682+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153709+00:00", "trade", 5.76, 31.0]
["2026-09-21T16:10:37.153733+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153763+00:00", "trade", 5.76, 1401.0]
["2026-09-21T16:10:37.153767+00:00", "trade", 5.76, 4000.0]
["2026-09-21T16:10:37.153770+00:00", "trade", 5.76, 180.0]
["2026-09-21T16:10:37.153770+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:37.153773+00:00", "trade", 5.76, 4000.0]
["2026-09-21T16:10:37.153773+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:37.153784+00:00", "trade", 5.76, 2100.0]
["2026-09-21T16:10:37.153784+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153787+00:00", "trade", 5.76, 168.0]
["2026-09-21T16:10:37.153791+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:37.153797+00:00", "trade", 5.76, 16.0]
["2026-09-21T16:10:37.153797+00:00", "trade", 5.76, 900.0]
["2026-09-21T16:10:37.153803+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:10:37.153803+00:00", "trade", 5.76, 71.0]
["2026-09-21T16:10:37.153803+00:00", "trade", 5.76, 589.0]
["2026-09-21T16:10:37.153803+00:00", "trade", 5.76, 2500.0]
["2026-09-21T16:10:37.153805+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:10:37.153810+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:10:37.153810+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153815+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153815+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:10:37.153815+00:00", "trade", 5.76, 3.0]
["2026-09-21T16:10:37.153818+00:00", "trade", 5.76, 1400.0]
["2026-09-21T16:10:37.153818+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:10:37.153827+00:00", "trade", 5.76, 1500.0]
["2026-09-21T16:10:37.153847+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.153851+00:00", "trade", 5.76, 900.0]
["2026-09-21T16:10:37.153851+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:10:37.153856+00:00", "trade", 5.76, 400.0]
["2026-09-21T16:10:37.153889+00:00", "trade", 5.76, 600.0]
["2026-09-21T16:10:37.153889+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:10:37.153917+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.153917+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.153989+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.153992+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.153997+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.153997+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.154002+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.154017+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.154017+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.154032+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154034+00:00", "trade", 5.76, 400.0]
["2026-09-21T16:10:37.154074+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:10:37.154082+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.154097+00:00", "trade", 5.76, 11.0]
["2026-09-21T16:10:37.154106+00:00", "trade", 5.76, 734.0]
["2026-09-21T16:10:37.154107+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154142+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:10:37.154147+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154148+00:00", "trade", 5.76, 3.0]
["2026-09-21T16:10:37.154166+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.154166+00:00", "trade", 5.76, 600.0]
["2026-09-21T16:10:37.154223+00:00", "trade", 5.76, 11.0]
["2026-09-21T16:10:37.154238+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154238+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154243+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154243+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154257+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:10:37.154263+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154272+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154272+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154310+00:00", "trade", 5.76, 456.0]
["2026-09-21T16:10:37.154328+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154328+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154333+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154333+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154333+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154338+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154338+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154338+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154343+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154343+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154343+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154343+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154343+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154404+00:00", "trade", 5.76, 74.0]
["2026-09-21T16:10:37.154408+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154443+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154443+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154448+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154448+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154453+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154488+00:00", "trade", 5.76, 734.0]
["2026-09-21T16:10:37.154498+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154664+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154819+00:00", "trade", 5.7579, 50.0]
["2026-09-21T16:10:37.154879+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154974+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.154974+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155049+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155049+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155065+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155065+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155113+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:10:37.155119+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155119+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155170+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155250+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155445+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155445+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.155573+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:10:37.155589+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:10:37.155595+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:10:37.155600+00:00", "trade", 5.765, 600.0]
["2026-09-21T16:10:37.155994+00:00", "trade", 5.765, 700.0]
["2026-09-21T16:10:37.156100+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:10:37.156648+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.156834+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.157290+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.157450+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.162905+00:00", "trade", 5.76, 2000.0]
["2026-09-21T16:10:37.244637+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.459508+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:37.594153+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:41.108094+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:41.108575+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:41.115376+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:41.322225+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:10:41.425659+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:10:41.425659+00:00", "trade", 5.765, 76.0]
["2026-09-21T16:10:42.335531+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:42.412840+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:42.586377+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:42.786879+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:43.690692+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:43.696335+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:43.710344+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:44.373369+00:00", "trade", 5.765, 2000.0]
["2026-09-21T16:10:44.374656+00:00", "trade", 5.7607, 52.0]
["2026-09-21T16:10:46.549563+00:00", "trade", 5.7628, 1.0]
["2026-09-21T16:10:46.752563+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:47.266254+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:47.729297+00:00", "trade", 5.765, 600.0]
["2026-09-21T16:10:48.106657+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:48.722169+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:49.901656+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:52.815206+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:10:53.096202+00:00", "trade", 5.7629, 88.0]
["2026-09-21T16:10:53.117153+00:00", "trade", 5.7629, 1.0]
["2026-09-21T16:10:53.209662+00:00", "trade", 5.765, 160.0]
["2026-09-21T16:10:53.521636+00:00", "trade", 5.7651, 500.0]
["2026-09-21T16:10:53.584046+00:00", "trade", 5.765, 59.0]
["2026-09-21T16:10:53.775159+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:54.198995+00:00", "trade", 5.77, 1.0]
["2026-09-21T16:10:54.275136+00:00", "trade", 5.7833, 5.0]
["2026-09-21T16:10:54.329969+00:00", "trade", 5.7607, 19.0]
["2026-09-21T16:10:54.590396+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:10:56.019903+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:56.163149+00:00", "trade", 5.7811, 1.0]
["2026-09-21T16:10:57.879012+00:00", "trade", 5.761, 39.0]
["2026-09-21T16:10:59.333057+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:10:59.824843+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:00.001721+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:00.360961+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:00.361252+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:00.433099+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:11:00.954559+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:11:01.322821+00:00", "trade", 5.765, 44.0]
["2026-09-21T16:11:01.389763+00:00", "trade", 5.762, 700.0]
["2026-09-21T16:11:01.394337+00:00", "trade", 5.7603, 100.0]
["2026-09-21T16:11:01.396726+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:01.396872+00:00", "trade", 5.761, 200.0]
["2026-09-21T16:11:01.599573+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:02.203469+00:00", "trade", 5.77, 2.0]
["2026-09-21T16:11:02.204070+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:02.204070+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:02.204431+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:02.211285+00:00", "trade", 5.765, 122.0]
["2026-09-21T16:11:02.275655+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:04.255552+00:00", "trade", 5.7603, 1.0]
["2026-09-21T16:11:04.914439+00:00", "trade", 5.7603, 100.0]
["2026-09-21T16:11:05.450286+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:05.451338+00:00", "trade", 5.77, 2.0]
["2026-09-21T16:11:06.405425+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:11:07.011076+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:07.012112+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:07.012558+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:07.148390+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:07.611603+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:10.090800+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:11:10.090954+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:10.091907+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:11:10.093594+00:00", "trade", 5.765, 500.0]
["2026-09-21T16:11:10.094571+00:00", "trade", 5.77, 4.0]
["2026-09-21T16:11:10.094716+00:00", "trade", 5.77, 4.0]
["2026-09-21T16:11:10.094884+00:00", "trade", 5.7646, 53.0]
["2026-09-21T16:11:10.095927+00:00", "trade", 5.765, 562.0]
["2026-09-21T16:11:10.099737+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:11:10.185183+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:10.322384+00:00", "trade", 5.7809, 1.0]
["2026-09-21T16:11:10.359963+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:11.438790+00:00", "trade", 5.7601, 2.0]
["2026-09-21T16:11:12.894955+00:00", "trade", 5.7601, 100.0]
["2026-09-21T16:11:13.009545+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:13.059880+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:13.060361+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:13.420057+00:00", "trade", 5.7809, 27.0]
["2026-09-21T16:11:14.375738+00:00", "trade", 5.7645, 5.0]
["2026-09-21T16:11:16.090943+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:16.091379+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:16.202779+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:19.115178+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115181+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115202+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115211+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115250+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115257+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115265+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115271+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115290+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115305+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115311+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115320+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115326+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115338+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115347+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115362+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115371+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:19.115380+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:11:19.115404+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115413+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115419+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115440+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115446+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115458+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115464+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115476+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:19.115482+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:11:19.115491+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115503+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.115512+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115518+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:19.115939+00:00", "trade", 5.765, 421.0]
["2026-09-21T16:11:19.116569+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:19.116688+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:11:19.121827+00:00", "trade", 5.77, 4.0]
["2026-09-21T16:11:19.133161+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:19.148339+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:19.498875+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:20.229649+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:20.269183+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:20.438876+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:20.439317+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:21.012282+00:00", "trade", 5.7808, 100.0]
["2026-09-21T16:11:21.589071+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:11:21.590123+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:11:21.737885+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:21.788463+00:00", "trade", 5.765, 25.0]
["2026-09-21T16:11:22.703215+00:00", "trade", 5.7599, 10.0]
["2026-09-21T16:11:22.739563+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:22.798503+00:00", "trade", 5.765, 40.0]
["2026-09-21T16:11:22.885409+00:00", "trade", 5.765, 10.0]
["2026-09-21T16:11:23.165654+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:24.170898+00:00", "trade", 5.77, 132.0]
["2026-09-21T16:11:24.170902+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:11:24.170902+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:11:24.171088+00:00", "trade", 5.77, 98.0]
["2026-09-21T16:11:24.171094+00:00", "trade", 5.77, 12.0]
["2026-09-21T16:11:24.171097+00:00", "trade", 5.765, 700.0]
["2026-09-21T16:11:24.171100+00:00", "trade", 5.77, 13.0]
["2026-09-21T16:11:24.171100+00:00", "trade", 5.77, 16.0]
["2026-09-21T16:11:24.171106+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:11:24.171106+00:00", "trade", 5.77, 79.0]
["2026-09-21T16:11:24.171449+00:00", "trade", 5.765, 600.0]
["2026-09-21T16:11:24.171602+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.171602+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.171612+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.171722+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.171722+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.171741+00:00", "trade", 5.765, 600.0]
["2026-09-21T16:11:24.171763+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.171838+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.172192+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:11:24.172489+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:24.175394+00:00", "trade", 5.7604, 50.0]
["2026-09-21T16:11:24.177346+00:00", "trade", 5.765, 8.0]
["2026-09-21T16:11:24.184792+00:00", "trade", 5.77, 7.0]
["2026-09-21T16:11:24.186349+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:24.186752+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:24.206365+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.249006+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.253076+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.306057+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.314159+00:00", "trade", 5.77, 1.0]
["2026-09-21T16:11:24.314732+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:24.315193+00:00", "trade", 5.765, 5.0]
["2026-09-21T16:11:25.002603+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:11:26.369315+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:11:26.369369+00:00", "trade", 5.765, 199.0]
["2026-09-21T16:11:26.369375+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:26.369469+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:26.369469+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:26.370034+00:00", "trade", 5.77, 2.0]
["2026-09-21T16:11:26.370087+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:26.370558+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:26.542563+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:27.944122+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:27.945186+00:00", "trade", 5.77, 2.0]
["2026-09-21T16:11:28.283611+00:00", "trade", 5.7699, 7600.0]
["2026-09-21T16:11:28.284648+00:00", "trade", 5.765, 8.0]
["2026-09-21T16:11:28.284898+00:00", "trade", 5.7686, 125.0]
["2026-09-21T16:11:28.844127+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:28.947563+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:28.948360+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:29.285643+00:00", "trade", 5.765, 19.0]
["2026-09-21T16:11:29.305950+00:00", "trade", 5.7806, 1.0]
["2026-09-21T16:11:29.465008+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:30.001748+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:30.286677+00:00", "trade", 5.765, 11.0]
["2026-09-21T16:11:30.549808+00:00", "trade", 5.7613, 500.0]
["2026-09-21T16:11:31.197094+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:31.576833+00:00", "trade", 5.783, 83.0]
["2026-09-21T16:11:31.972106+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:32.070379+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:32.448142+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:32.448232+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:32.448371+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448389+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448416+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448425+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448449+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448470+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448482+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448491+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448506+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448515+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448524+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448536+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448545+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448557+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448581+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448587+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:11:32.448599+00:00", "trade", 5.765, 15.0]
["2026-09-21T16:11:32.448671+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448698+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:11:32.448725+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:11:32.448879+00:00", "trade", 5.765, 356.0]
["2026-09-21T16:11:32.449019+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:32.449099+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:32.449790+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:11:32.454935+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:11:33.010924+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:34.081275+00:00", "trade", 5.7699, 3600.0]
["2026-09-21T16:11:34.082355+00:00", "trade", 5.765, 10.0]
["2026-09-21T16:11:34.111019+00:00", "trade", 5.7699, 551.0]
["2026-09-21T16:11:34.112306+00:00", "trade", 5.7693, 54.0]
["2026-09-21T16:11:35.112065+00:00", "trade", 5.765, 11.0]
["2026-09-21T16:11:37.991098+00:00", "trade", 5.77, 5.0]
["2026-09-21T16:11:38.069395+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:11:38.075479+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:11:38.147530+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:11:39.254100+00:00", "trade", 5.765, 500.0]
["2026-09-21T16:11:39.329263+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:11:39.592962+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:40.736013+00:00", "trade", 5.7828, 22.0]
["2026-09-21T16:11:41.065337+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:11:41.570288+00:00", "trade", 5.765, 110.0]
["2026-09-21T16:11:44.186975+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:44.195265+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:44.312198+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:44.377740+00:00", "trade", 5.7681, 19.0]
["2026-09-21T16:11:44.560427+00:00", "trade", 5.7683, 346.0]
["2026-09-21T16:11:44.560830+00:00", "trade", 5.7683, 1.0]
["2026-09-21T16:11:44.652837+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:45.161200+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:11:45.274825+00:00", "trade", 5.77, 1.0]
["2026-09-21T16:11:46.385751+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:47.041845+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:49.446505+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:50.278438+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:11:50.481032+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:50.862605+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:51.102417+00:00", "trade", 5.77, 1.0]
["2026-09-21T16:11:51.103082+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:51.608565+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:11:54.012511+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:11:56.049742+00:00", "trade", 5.7679, 100.0]
["2026-09-21T16:11:56.549572+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:11:56.549967+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:56.550317+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:11:56.554506+00:00", "trade", 5.77, 600.0]
["2026-09-21T16:11:56.844732+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:11:56.856213+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:11:56.858724+00:00", "trade", 5.765, 1000.0]
["2026-09-21T16:11:56.858728+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:11:56.858730+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.859297+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:56.861551+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:11:56.864134+00:00", "trade", 5.765, 1803.0]
["2026-09-21T16:11:56.864194+00:00", "trade", 5.765, 10.0]
["2026-09-21T16:11:56.864254+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.864312+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.864534+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:56.864584+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:56.864715+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:56.865035+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:56.866534+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:56.866654+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:11:56.866759+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:56.866823+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.867499+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.868209+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.869102+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.869168+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:11:56.869806+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.870948+00:00", "trade", 5.765, 4.0]
["2026-09-21T16:11:56.875372+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:56.876115+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:11:57.594354+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:11:58.187955+00:00", "trade", 5.78, 1.0]
["2026-09-21T16:11:58.607524+00:00", "trade", 5.7674, 24.0]
["2026-09-21T16:11:58.607888+00:00", "trade", 5.7674, 1.0]
["2026-09-21T16:11:59.428250+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:12:00.001775+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:00.813319+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:00.813785+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:00.877712+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:00.984611+00:00", "trade", 5.765, 99.0]
["2026-09-21T16:12:01.865434+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:12:02.605503+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:02.605563+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:02.605648+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:02.642606+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:03.540731+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:03.740423+00:00", "trade", 5.7799, 2.0]
["2026-09-21T16:12:04.614008+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:04.691220+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:05.015766+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:05.241618+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:05.487112+00:00", "trade", 5.7622, 225.0]
["2026-09-21T16:12:05.550106+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:12:05.871886+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:05.886651+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:06.292594+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:06.606361+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:06.644091+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:07.076236+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:07.353362+00:00", "trade", 5.7674, 2.0]
["2026-09-21T16:12:07.353726+00:00", "trade", 5.7674, 1.0]
["2026-09-21T16:12:07.711247+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:07.810250+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:08.172028+00:00", "trade", 5.765, 102.0]
["2026-09-21T16:12:08.238664+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:08.662767+00:00", "trade", 5.7644, 4.0]
["2026-09-21T16:12:09.010243+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:09.144576+00:00", "trade", 5.765, 7100.0]
["2026-09-21T16:12:09.144852+00:00", "trade", 5.765, 6463.0]
["2026-09-21T16:12:09.155494+00:00", "trade", 5.765, 8.0]
["2026-09-21T16:12:09.236137+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:09.801014+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:09.801074+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:09.801846+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:09.801856+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:09.801986+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:09.815844+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:09.856632+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:09.897819+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:09.914037+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:10.201370+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:10.539048+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:10.571479+00:00", "trade", 5.7796, 100.0]
["2026-09-21T16:12:10.667648+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:10.667708+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:10.668615+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:10.668666+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:10.931129+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:10.940227+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:11.630431+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:11.696493+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:11.696994+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:11.698378+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:11.698588+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:12.071018+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:12.072216+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:12.072301+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:12.840096+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:12.840156+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:12.840853+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:12.840913+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:12.913017+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:13.070023+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:13.103507+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:13.125719+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:13.382809+00:00", "trade", 5.7629, 8.0]
["2026-09-21T16:12:13.383161+00:00", "trade", 5.7629, 1.0]
["2026-09-21T16:12:13.405236+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:12:13.534589+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:13.544881+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:13.545001+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:13.630075+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:13.919094+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:12:14.094342+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:14.184807+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:14.185504+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:14.223534+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:14.379741+00:00", "trade", 5.7655, 22.0]
["2026-09-21T16:12:14.469474+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:14.679148+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:12:15.049195+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:15.609351+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:15.696249+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:15.937347+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:16.572390+00:00", "trade", 5.7667, 2.0]
["2026-09-21T16:12:17.421118+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:17.780752+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:12:18.017207+00:00", "trade", 5.7674, 100.0]
["2026-09-21T16:12:18.692636+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:18.775988+00:00", "trade", 5.7667, 6.0]
["2026-09-21T16:12:18.879544+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:19.121933+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:12:19.720250+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:19.756742+00:00", "trade", 5.7668, 1.0]
["2026-09-21T16:12:19.775529+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:19.780310+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:20.175054+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:20.729193+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:20.780281+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:21.008091+00:00", "trade", 5.7622, 62.0]
["2026-09-21T16:12:22.713630+00:00", "trade", 5.7668, 10.0]
["2026-09-21T16:12:22.714806+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:12:22.786382+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:12:23.627956+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:24.260365+00:00", "trade", 5.7669, 50.0]
["2026-09-21T16:12:25.193771+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:25.536189+00:00", "trade", 5.7669, 1.0]
["2026-09-21T16:12:25.620113+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:26.310773+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:27.305257+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:27.370131+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:27.385578+00:00", "trade", 5.7699, 6.0]
["2026-09-21T16:12:27.729787+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:27.926955+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:28.161007+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:12:28.296007+00:00", "trade", 5.7823, 100.0]
["2026-09-21T16:12:28.297520+00:00", "trade", 5.7823, 25.0]
["2026-09-21T16:12:28.890872+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:29.027688+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:29.215424+00:00", "trade", 5.7823, 10.0]
["2026-09-21T16:12:29.271850+00:00", "trade", 5.7622, 100.0]
["2026-09-21T16:12:29.473642+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:12:29.595885+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:29.906497+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:30.001797+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:30.053219+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:30.063082+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:30.308026+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:12:30.392148+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:30.746672+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:30.774298+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:30.810141+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:12:30.810171+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:30.811191+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:30.841545+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:30.842079+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:31.069730+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:12:31.619772+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:31.908655+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:31.909265+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:31.909706+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:32.161848+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:12:32.397563+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:12:32.488848+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:32.556704+00:00", "trade", 5.7622, 100.0]
["2026-09-21T16:12:33.450440+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:33.529477+00:00", "trade", 5.765, 9570.0]
["2026-09-21T16:12:33.529892+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:34.117200+00:00", "trade", 5.7629, 100.0]
["2026-09-21T16:12:34.137317+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:34.869482+00:00", "trade", 5.7699, 12.0]
["2026-09-21T16:12:35.058939+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:35.453576+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:35.468098+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:35.468554+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:35.796832+00:00", "trade", 5.7629, 100.0]
["2026-09-21T16:12:36.544601+00:00", "trade", 5.7629, 1.0]
["2026-09-21T16:12:37.110104+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:12:37.167303+00:00", "trade", 5.7663, 66.0]
["2026-09-21T16:12:37.443067+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:37.447547+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:37.578882+00:00", "trade", 5.7657, 7.0]
["2026-09-21T16:12:37.578946+00:00", "trade", 5.7665, 17.0]
["2026-09-21T16:12:37.578976+00:00", "trade", 5.7655, 10.0]
["2026-09-21T16:12:37.665269+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:37.857201+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:38.135490+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:38.395896+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:38.953481+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:39.515449+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:39.586882+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:39.670345+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:39.670811+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:39.870601+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:39.913949+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:40.010278+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:12:40.801654+00:00", "trade", 5.7677, 1.0]
["2026-09-21T16:12:40.855875+00:00", "trade", 5.7655, 9.0]
["2026-09-21T16:12:40.980531+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:12:40.985676+00:00", "trade", 5.765, 52.0]
["2026-09-21T16:12:40.990960+00:00", "trade", 5.765, 45.0]
["2026-09-21T16:12:41.069882+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:41.129986+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:41.337262+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:41.337289+00:00", "trade", 5.7604, 7000.0]
["2026-09-21T16:12:42.859718+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:12:44.183861+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:44.362389+00:00", "trade", 5.7623, 100.0]
["2026-09-21T16:12:44.381737+00:00", "trade", 5.7638, 21.0]
["2026-09-21T16:12:44.628753+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:44.699803+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:12:45.151566+00:00", "trade", 5.7628, 100.0]
["2026-09-21T16:12:45.230474+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:45.230955+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:45.508084+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:45.635176+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:12:46.049606+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:46.823997+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:47.125839+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:12:47.919214+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:47.926249+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:12:47.938376+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:47.980016+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:47.980610+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.362497+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.526427+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.532171+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.532956+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.533641+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.534255+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.534661+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.535439+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.535503+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.535758+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.537072+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.538041+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.538585+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:48.538591+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.547077+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:48.548479+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:12:48.548493+00:00", "trade", 5.765, 700.0]
["2026-09-21T16:12:48.548551+00:00", "trade", 5.765, 700.0]
["2026-09-21T16:12:48.548566+00:00", "trade", 5.77, 14.0]
["2026-09-21T16:12:48.548572+00:00", "trade", 5.77, 12.0]
["2026-09-21T16:12:48.548575+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:12:48.548599+00:00", "trade", 5.765, 700.0]
["2026-09-21T16:12:48.548773+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:48.548773+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:12:48.548776+00:00", "trade", 5.765, 199.0]
["2026-09-21T16:12:48.549136+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.549141+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.549185+00:00", "trade", 5.77, 13.0]
["2026-09-21T16:12:48.549216+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.549226+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.549261+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.549261+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.549502+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.549522+00:00", "trade", 5.77, 500.0]
["2026-09-21T16:12:48.549717+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.549792+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.550794+00:00", "trade", 5.77, 170.0]
["2026-09-21T16:12:48.551035+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.551066+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.552590+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:12:48.556901+00:00", "trade", 5.77, 1399.0]
["2026-09-21T16:12:48.565219+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.608203+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:12:48.666339+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.767678+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:12:48.768071+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:48.832624+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:48.975653+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:12:49.030951+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:49.030996+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:49.031151+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:49.031537+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:49.042328+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:49.135384+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:49.135424+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:49.318945+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:50.384113+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:12:50.462774+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:50.557237+00:00", "trade", 5.765, 9570.0]
["2026-09-21T16:12:50.557644+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:50.558647+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:50.930508+00:00", "trade", 5.77, 200.0]
["2026-09-21T16:12:50.931202+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:50.951492+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:12:50.951537+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:12:50.974999+00:00", "trade", 5.7631, 4.0]
["2026-09-21T16:12:50.997330+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:12:50.997991+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.015346+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:12:51.015392+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.278482+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.279124+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.284080+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:12:51.298860+00:00", "trade", 5.77, 7600.0]
["2026-09-21T16:12:51.356142+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.549777+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.589301+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.589316+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.589341+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.589782+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.750248+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:51.783538+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.784165+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:51.784409+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:51.798672+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:12:51.800924+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:51.875453+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:51.877050+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.877135+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:51.878037+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:52.052853+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:52.063081+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:52.097717+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:52.098460+00:00", "trade", 5.765, 1625.0]
["2026-09-21T16:12:52.213102+00:00", "trade", 5.7601, 50.0]
["2026-09-21T16:12:52.272381+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:12:52.729368+00:00", "trade", 5.765, 9570.0]
["2026-09-21T16:12:52.729781+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:52.730653+00:00", "trade", 5.766, 55.0]
["2026-09-21T16:12:52.731435+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:52.887085+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:52.984044+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:12:53.011033+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:53.312662+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:53.348116+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:12:53.349474+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:53.773910+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:53.826051+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:54.332936+00:00", "trade", 5.7658, 34.0]
["2026-09-21T16:12:54.776550+00:00", "trade", 5.7654, 3.0]
["2026-09-21T16:12:54.817630+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:12:54.924183+00:00", "trade", 5.7633, 100.0]
["2026-09-21T16:12:55.150973+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:12:55.171605+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:12:55.476319+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:55.569309+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:12:56.415342+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:12:56.420596+00:00", "trade", 5.7629, 100.0]
["2026-09-21T16:12:57.775355+00:00", "trade", 5.7699, 200.0]
["2026-09-21T16:12:58.522510+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:12:58.682966+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:12:59.495781+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:12:59.496754+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:00.001829+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:00.188548+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:00.329655+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:13:00.416456+00:00", "trade", 5.765, 3.0]
["2026-09-21T16:13:00.416616+00:00", "trade", 5.765, 73.0]
["2026-09-21T16:13:00.599468+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:01.240857+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:02.075060+00:00", "trade", 5.765, 8.0]
["2026-09-21T16:13:02.075280+00:00", "trade", 5.76, 8.0]
["2026-09-21T16:13:02.758278+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:13:02.878723+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:13:03.670694+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:04.259349+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:13:04.511333+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:04.934406+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:13:05.309227+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:05.309593+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:05.309668+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:05.309849+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:05.380023+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:05.426601+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:06.019024+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:06.019094+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:08.336360+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:09.255224+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:13:09.463914+00:00", "trade", 5.765, 2000.0]
["2026-09-21T16:13:10.551804+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:10.553169+00:00", "trade", 5.76, 41.0]
["2026-09-21T16:13:10.807333+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:11.020296+00:00", "trade", 5.7654, 100.0]
["2026-09-21T16:13:11.784129+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:13:13.251488+00:00", "trade", 5.7629, 100.0]
["2026-09-21T16:13:13.360328+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:13.634499+00:00", "trade", 5.77, 300.0]
["2026-09-21T16:13:13.635270+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:14.252780+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:13:14.879316+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:13:15.080055+00:00", "trade", 5.765, 104.0]
["2026-09-21T16:13:16.253191+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:13:16.254806+00:00", "trade", 5.765, 55.0]
["2026-09-21T16:13:16.529172+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:16.537517+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:16.537953+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:16.537963+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:16.540795+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:16.605589+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:16.635442+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:16.642701+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:16.680246+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:16.867717+00:00", "trade", 5.765, 45.0]
["2026-09-21T16:13:16.867747+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:13:16.872997+00:00", "trade", 5.765, 8.0]
["2026-09-21T16:13:16.873033+00:00", "trade", 5.765, 45.0]
["2026-09-21T16:13:16.931162+00:00", "trade", 5.7797, 900.0]
["2026-09-21T16:13:16.934388+00:00", "trade", 5.765, 12.0]
["2026-09-21T16:13:16.934397+00:00", "trade", 5.76, 12.0]
["2026-09-21T16:13:17.059212+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:17.118678+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:17.420445+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:13:17.421057+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:17.596058+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:17.603956+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:17.940922+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:17.941373+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:18.009121+00:00", "trade", 5.765, 39.0]
["2026-09-21T16:13:18.014456+00:00", "trade", 5.765, 44.0]
["2026-09-21T16:13:18.590674+00:00", "trade", 5.765, 9570.0]
["2026-09-21T16:13:19.225335+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.227299+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.227495+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.243152+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.244851+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.373492+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.677289+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.719851+00:00", "trade", 5.77, 50.0]
["2026-09-21T16:13:19.820410+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:13:19.950734+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.950804+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.950924+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.951020+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.951661+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:19.983217+00:00", "trade", 5.77, 2500.0]
["2026-09-21T16:13:20.289928+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:20.290421+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.291153+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.291619+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.292371+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.328025+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.328251+00:00", "trade", 5.765, 200.0]
["2026-09-21T16:13:20.328747+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.328822+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.329098+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.329299+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.329389+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.329544+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.329673+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:20.329765+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.330241+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.406788+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.406858+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.406863+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:20.609792+00:00", "trade", 5.763, 700.0]
["2026-09-21T16:13:20.705437+00:00", "trade", 5.77, 12.0]
["2026-09-21T16:13:21.438264+00:00", "trade", 5.7674, 50.0]
["2026-09-21T16:13:21.706895+00:00", "trade", 5.765, 13.0]
["2026-09-21T16:13:22.724195+00:00", "trade", 5.7654, 10.0]
["2026-09-21T16:13:22.731737+00:00", "trade", 5.7659, 17.0]
["2026-09-21T16:13:23.766648+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:23.768081+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:23.893238+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:24.347994+00:00", "trade", 5.7655, 50.0]
["2026-09-21T16:13:24.431533+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:27.758409+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:29.296413+00:00", "trade", 5.765, 8.0]
["2026-09-21T16:13:29.296443+00:00", "trade", 5.76, 8.0]
["2026-09-21T16:13:29.296455+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:29.296461+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:13:29.296470+00:00", "trade", 5.765, 15.0]
["2026-09-21T16:13:29.296489+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:13:29.296504+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:29.296525+00:00", "trade", 5.765, 20.0]
["2026-09-21T16:13:29.296534+00:00", "trade", 5.765, 456.0]
["2026-09-21T16:13:29.296552+00:00", "trade", 5.76, 456.0]
["2026-09-21T16:13:29.296717+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:13:30.001861+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:30.176199+00:00", "trade", 5.7654, 14.0]
["2026-09-21T16:13:30.925737+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:30.926704+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:30.926709+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:30.927190+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:30.928187+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:31.009395+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:31.043160+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:31.155904+00:00", "trade", 5.7794, 35.0]
["2026-09-21T16:13:31.284294+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:31.606425+00:00", "trade", 5.765, 17.0]
["2026-09-21T16:13:31.606455+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:13:31.611582+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:13:31.611910+00:00", "trade", 5.765, 46.0]
["2026-09-21T16:13:31.631875+00:00", "trade", 5.765, 15.0]
["2026-09-21T16:13:31.752783+00:00", "trade", 5.77, 800.0]
["2026-09-21T16:13:32.041989+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:32.253458+00:00", "trade", 5.77, 15.0]
["2026-09-21T16:13:32.732857+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:13:32.795824+00:00", "trade", 5.763, 100.0]
["2026-09-21T16:13:32.995120+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:32.996403+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:33.072981+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:33.166996+00:00", "trade", 5.765, 7100.0]
["2026-09-21T16:13:33.168064+00:00", "trade", 5.76, 3400.0]
["2026-09-21T16:13:33.168575+00:00", "trade", 5.76, 800.0]
["2026-09-21T16:13:33.173732+00:00", "trade", 5.765, 10200.0]
["2026-09-21T16:13:33.184239+00:00", "trade", 5.765, 22384.0]
["2026-09-21T16:13:33.200481+00:00", "trade", 5.76, 2553.0]
["2026-09-21T16:13:33.200559+00:00", "trade", 5.76, 3563.0]
["2026-09-21T16:13:33.201843+00:00", "trade", 5.764, 52.0]
["2026-09-21T16:13:33.791698+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:33.863761+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:13:33.965491+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:36.253640+00:00", "trade", 5.77, 35.0]
["2026-09-21T16:13:36.376009+00:00", "trade", 5.77, 200.0]
["2026-09-21T16:13:36.676607+00:00", "trade", 5.7649, 2.0]
["2026-09-21T16:13:37.462531+00:00", "trade", 5.7665, 50.0]
["2026-09-21T16:13:37.782329+00:00", "trade", 5.7695, 10.0]
["2026-09-21T16:13:38.869470+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:38.907761+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:38.907897+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:39.718393+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:13:39.948530+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:39.948685+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:39.962373+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:40.044196+00:00", "trade", 5.7632, 200.0]
["2026-09-21T16:13:40.644486+00:00", "trade", 5.7623, 1.0]
["2026-09-21T16:13:40.997257+00:00", "trade", 5.765, 1.0]
["2026-09-21T16:13:40.997284+00:00", "trade", 5.765, 36.0]
["2026-09-21T16:13:41.002393+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:13:41.002426+00:00", "trade", 5.765, 45.0]
["2026-09-21T16:13:42.526674+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:13:42.527113+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.527158+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.527182+00:00", "trade", 5.77, 100.0]
["2026-09-21T16:13:42.527185+00:00", "trade", 5.77, 10.0]
["2026-09-21T16:13:42.527188+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.527579+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.527815+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.527815+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.527940+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.527980+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.528020+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.528060+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.528311+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.528336+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.532460+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.558989+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:13:42.560408+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:42.560760+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:42.560820+00:00", "trade", 5.765, 18.0]
["2026-09-21T16:13:42.562068+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:42.562068+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:13:42.563529+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.600923+00:00", "trade", 5.765, 300.0]
["2026-09-21T16:13:42.602121+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:42.603723+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:42.606986+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:42.620007+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:42.621367+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:43.529986+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:43.693665+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:44.760185+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:45.539692+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:45.609841+00:00", "trade", 5.7785, 100.0]
["2026-09-21T16:13:46.549989+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:46.550129+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:46.550640+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:46.550825+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:46.550840+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:46.591362+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:46.592379+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:46.700732+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:47.795375+00:00", "trade", 5.7652, 9.0]
["2026-09-21T16:13:49.551756+00:00", "trade", 5.765, 800.0]
["2026-09-21T16:13:49.745041+00:00", "trade", 5.7632, 8770.0]
["2026-09-21T16:13:49.775272+00:00", "trade", 5.765, 12.0]
["2026-09-21T16:13:49.775413+00:00", "trade", 5.7699, 100.0]
["2026-09-21T16:13:50.281564+00:00", "trade", 5.765, 26.0]
["2026-09-21T16:13:50.993620+00:00", "trade", 5.765, 2.0]
["2026-09-21T16:13:52.646462+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:52.646502+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:52.646643+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:52.796308+00:00", "trade", 5.7783, 10.0]
["2026-09-21T16:13:52.883861+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:52.922503+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:13:53.879320+00:00", "trade", 5.765, 900.0]
["2026-09-21T16:13:54.049230+00:00", "trade", 5.765, 100.0]
["2026-09-21T16:13:54.249714+00:00", "trade", 5.77, 1000.0]
["2026-09-21T16:13:56.073725+00:00", "trade", 5.762, 9570.0]
["2026-09-21T16:13:56.074934+00:00", "trade", 5.765, 31.0]
["2026-09-21T16:13:56.075346+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:56.474458+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:13:57.233290+00:00", "trade", 5.765, 4.0]
["2026-09-21T16:13:57.233323+00:00", "trade", 5.765, 96.0]
["2026-09-21T16:13:57.358761+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:57.358775+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:57.366251+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:57.400304+00:00", "trade", 5.77, 25.0]
["2026-09-21T16:13:57.420259+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:57.890891+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:58.145456+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:58.162637+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:58.163218+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:58.163617+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:58.163686+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:13:58.163897+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164062+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164122+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164158+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164194+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164258+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164279+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164420+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164444+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164688+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164778+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164793+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164829+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.164955+00:00", "trade", 5.76, 53.0]
["2026-09-21T16:13:58.164973+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.165018+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:58.165033+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.165043+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.165076+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:58.165183+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:58.165183+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:58.165325+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.165337+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.165361+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.165442+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.165454+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.165581+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.165671+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.165698+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.165806+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.165914+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.166100+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:58.166116+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.166134+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.166230+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:13:58.166275+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:13:58.166335+00:00", "trade", 5.76, 12.0]
["2026-09-21T16:13:58.166347+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:58.166365+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:13:58.166453+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:13:58.166468+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:13:58.166651+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:58.236046+00:00", "quote", 5.76, 5.77]
["2026-09-21T16:13:58.854653+00:00", "trade", 5.765, 5.0]
["2026-09-21T16:13:59.108847+00:00", "trade", 5.778, 100.0]
["2026-09-21T16:13:59.606028+00:00", "trade", 5.77, 20.0]
["2026-09-21T16:13:59.606356+00:00", "trade", 5.76, 400.0]
["2026-09-21T16:13:59.606356+00:00", "trade", 5.76, 27.0]
["2026-09-21T16:13:59.606362+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606365+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606368+00:00", "trade", 5.76, 3200.0]
["2026-09-21T16:13:59.606368+00:00", "trade", 5.76, 80.0]
["2026-09-21T16:13:59.606371+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606375+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606375+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606377+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606380+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606383+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606383+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606386+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606386+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606386+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606389+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606389+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606389+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:13:59.606419+00:00", "trade", 5.76, 1400.0]
["2026-09-21T16:13:59.606425+00:00", "trade", 5.76, 3200.0]
["2026-09-21T16:13:59.606428+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606428+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606431+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:13:59.606435+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:13:59.606437+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606437+00:00", "trade", 5.76, 44.0]
["2026-09-21T16:13:59.606444+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:13:59.606444+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:13:59.606446+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606446+00:00", "trade", 5.76, 900.0]
["2026-09-21T16:13:59.606453+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606458+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606458+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:13:59.606458+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606462+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606464+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:13:59.606467+00:00", "trade", 5.76, 900.0]
["2026-09-21T16:13:59.606467+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:13:59.606471+00:00", "trade", 5.76, 2.0]
["2026-09-21T16:13:59.606471+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606476+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606476+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606479+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606479+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606482+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606482+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606482+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:13:59.606482+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606486+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606486+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.606486+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606486+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606489+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606489+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606494+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606494+00:00", "trade", 5.76, 900.0]
["2026-09-21T16:13:59.606494+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606497+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:13:59.606497+00:00", "trade", 5.76, 1100.0]
["2026-09-21T16:13:59.606648+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:13:59.606669+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606685+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:13:59.606690+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:13:59.606693+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606702+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606702+00:00", "trade", 5.76, 9.0]
["2026-09-21T16:13:59.606706+00:00", "trade", 5.76, 26.0]
["2026-09-21T16:13:59.606706+00:00", "trade", 5.76, 9.0]
["2026-09-21T16:13:59.606709+00:00", "trade", 5.76, 9.0]
["2026-09-21T16:13:59.606709+00:00", "trade", 5.76, 9.0]
["2026-09-21T16:13:59.606714+00:00", "trade", 5.76, 297.0]
["2026-09-21T16:13:59.606714+00:00", "trade", 5.76, 9.0]
["2026-09-21T16:13:59.606720+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:13:59.606720+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:13:59.606726+00:00", "trade", 5.76, 600.0]
["2026-09-21T16:13:59.606726+00:00", "trade", 5.76, 4.0]
["2026-09-21T16:13:59.606732+00:00", "trade", 5.76, 4.0]
["2026-09-21T16:13:59.606738+00:00", "trade", 5.76, 900.0]
["2026-09-21T16:13:59.606741+00:00", "trade", 5.76, 14.0]
["2026-09-21T16:13:59.606744+00:00", "trade", 5.76, 5.0]
["2026-09-21T16:13:59.606747+00:00", "trade", 5.76, 400.0]
["2026-09-21T16:13:59.606747+00:00", "trade", 5.76, 700.0]
["2026-09-21T16:13:59.606753+00:00", "trade", 5.76, 1592.0]
["2026-09-21T16:13:59.606759+00:00", "trade", 5.76, 126.0]
["2026-09-21T16:13:59.606809+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:13:59.606810+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:13:59.606834+00:00", "trade", 5.76, 126.0]
["2026-09-21T16:13:59.606855+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606861+00:00", "trade", 5.76, 56.0]
["2026-09-21T16:13:59.606912+00:00", "trade", 5.76, 204.0]
["2026-09-21T16:13:59.606915+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.606921+00:00", "trade", 5.76, 1067.0]
["2026-09-21T16:13:59.606921+00:00", "trade", 5.76, 4600.0]
["2026-09-21T16:13:59.606921+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.606925+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:13:59.606934+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:13:59.607009+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:13:59.607014+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:13:59.607019+00:00", "quote", 5.76, 5.76]
["2026-09-21T16:13:59.607090+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607130+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607130+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607140+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607145+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607234+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.607303+00:00", "trade", 5.76, 1.0]
["2026-09-21T16:13:59.607345+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.607402+00:00", "trade", 5.76, 6.0]
["2026-09-21T16:13:59.607410+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607450+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607491+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607491+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607491+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607571+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607571+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607577+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.607611+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607640+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:13:59.607646+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.607651+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607651+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607651+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607655+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:13:59.607656+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607679+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:13:59.607731+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607731+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607781+00:00", "trade", 5.76, 63.0]
["2026-09-21T16:13:59.607811+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607850+00:00", "trade", 5.76, 52.0]
["2026-09-21T16:13:59.607851+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607891+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607891+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607927+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607943+00:00", "trade", 5.755, 197.0]
["2026-09-21T16:13:59.607972+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607972+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.607977+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.608043+00:00", "trade", 5.76, 51.0]
["2026-09-21T16:13:59.608092+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.608132+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.608202+00:00", "trade", 5.76, 67.0]
["2026-09-21T16:13:59.608247+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.608271+00:00", "trade", 5.7616, 53.0]
["2026-09-21T16:13:59.608328+00:00", "trade", 5.76, 73.0]
["2026-09-21T16:13:59.608368+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.608957+00:00", "trade", 5.76, 4.0]
["2026-09-21T16:13:59.609116+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:13:59.609691+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.610172+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.610252+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.611169+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.616466+00:00", "trade", 5.76, 26.0]
["2026-09-21T16:13:59.618136+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.618136+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.618176+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.653384+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.675673+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.691422+00:00", "trade", 5.75, 551.0]
["2026-09-21T16:13:59.691443+00:00", "trade", 5.755, 551.0]
["2026-09-21T16:13:59.692076+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.718928+00:00", "trade", 5.755, 74.0]
["2026-09-21T16:13:59.721683+00:00", "trade", 5.76, 19.0]
["2026-09-21T16:13:59.722088+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.722371+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:13:59.722432+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:13:59.723356+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:13:59.881737+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.001888+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.004339+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.051567+00:00", "trade", 5.76, 26.0]
["2026-09-21T16:14:00.051687+00:00", "trade", 5.76, 26.0]
["2026-09-21T16:14:00.051705+00:00", "trade", 5.76, 26.0]
["2026-09-21T16:14:00.051789+00:00", "trade", 5.76, 11.0]
["2026-09-21T16:14:00.052243+00:00", "trade", 5.76, 11.0]
["2026-09-21T16:14:00.052264+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:00.053275+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.053280+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.529463+00:00", "trade", 5.755, 9570.0]
["2026-09-21T16:14:00.530747+00:00", "trade", 5.755, 139.0]
["2026-09-21T16:14:00.542688+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:00.568568+00:00", "trade", 5.755, 300.0]
["2026-09-21T16:14:00.595814+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.596250+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.599896+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:00.600415+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.600415+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.600430+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.600495+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.600495+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.600526+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.600992+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.681398+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.712762+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:00.751900+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:01.101536+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:01.221617+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:01.348847+00:00", "trade", 5.7515, 551.0]
["2026-09-21T16:14:01.349856+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:01.533317+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:01.556827+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:14:03.185629+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:03.437613+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:03.914773+00:00", "trade", 5.7521, 347.0]
["2026-09-21T16:14:03.915134+00:00", "trade", 5.7521, 1.0]
["2026-09-21T16:14:04.359578+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:04.504850+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:04.689516+00:00", "trade", 5.7583, 50.0]
["2026-09-21T16:14:05.101076+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:05.569239+00:00", "trade", 5.755, 35950.0]
["2026-09-21T16:14:05.569757+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:14:05.570583+00:00", "trade", 5.755, 50.0]
["2026-09-21T16:14:05.570640+00:00", "trade", 5.7549, 412.0]
["2026-09-21T16:14:05.570763+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:14:05.574556+00:00", "trade", 5.75, 5100.0]
["2026-09-21T16:14:05.575834+00:00", "trade", 5.7505, 72.0]
["2026-09-21T16:14:05.576540+00:00", "trade", 5.75, 96.0]
["2026-09-21T16:14:05.576982+00:00", "trade", 5.755, 4.0]
["2026-09-21T16:14:05.577549+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:05.577629+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:05.578070+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:05.586698+00:00", "trade", 5.755, 7100.0]
["2026-09-21T16:14:05.587976+00:00", "trade", 5.7549, 79.0]
["2026-09-21T16:14:05.588034+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:05.602778+00:00", "trade", 5.75, 450.0]
["2026-09-21T16:14:05.924512+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:07.015015+00:00", "trade", 5.7599, 50.0]
["2026-09-21T16:14:07.918274+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:07.919790+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:14:08.062113+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:08.062476+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:08.065336+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:08.065336+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:08.065632+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:08.067847+00:00", "trade", 5.755, 700.0]
["2026-09-21T16:14:08.068428+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:08.090978+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:08.659059+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:14:08.659067+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:08.659094+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:08.659133+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:08.659139+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:14:08.659148+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:14:08.659269+00:00", "trade", 5.755, 7280.0]
["2026-09-21T16:14:08.660553+00:00", "trade", 5.7546, 106.0]
["2026-09-21T16:14:09.356653+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:14:09.435780+00:00", "trade", 5.755, 9570.0]
["2026-09-21T16:14:09.437067+00:00", "trade", 5.755, 105.0]
["2026-09-21T16:14:09.598301+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:09.684845+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:09.686288+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:10.489542+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:10.493372+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:10.732260+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:14:11.281576+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:11.413689+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:11.414205+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:11.503838+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:11.673705+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:12.171053+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:12.358674+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:12.389093+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:14:12.395892+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:12.512332+00:00", "trade", 5.755, 3250.0]
["2026-09-21T16:14:12.512359+00:00", "trade", 5.755, 3250.0]
["2026-09-21T16:14:12.512383+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:12.513287+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:12.513640+00:00", "trade", 5.7551, 79.0]
["2026-09-21T16:14:12.549257+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:12.549378+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:12.625619+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:12.770694+00:00", "trade", 5.759, 100.0]
["2026-09-21T16:14:12.775285+00:00", "trade", 5.7618, 100.0]
["2026-09-21T16:14:12.919016+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:12.920188+00:00", "trade", 5.755, 2.0]
["2026-09-21T16:14:13.108874+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:14:13.243222+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:14.002950+00:00", "trade", 5.759, 41.0]
["2026-09-21T16:14:14.002989+00:00", "trade", 5.759, 84.0]
["2026-09-21T16:14:14.866164+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:15.531098+00:00", "trade", 5.7614, 300.0]
["2026-09-21T16:14:16.230401+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:16.281868+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:16.412435+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:16.413471+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:16.576684+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:16.666913+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:16.808961+00:00", "trade", 5.755, 25.0]
["2026-09-21T16:14:17.636989+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:17.638352+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:17.638383+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:17.920507+00:00", "trade", 5.755, 2.0]
["2026-09-21T16:14:17.997391+00:00", "trade", 5.76, 2000.0]
["2026-09-21T16:14:17.998227+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:17.998227+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:17.998307+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:17.999746+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:17.999866+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:18.700270+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:18.882006+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:14:18.994886+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:19.022813+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:14:19.577565+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:19.585874+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:19.959969+00:00", "trade", 5.7585, 551.0]
["2026-09-21T16:14:20.280913+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:14:20.280937+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:14:21.013839+00:00", "trade", 5.7611, 71.0]
["2026-09-21T16:14:21.039679+00:00", "trade", 5.7599, 2000.0]
["2026-09-21T16:14:21.040963+00:00", "trade", 5.7596, 56.0]
["2026-09-21T16:14:21.051230+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:21.054974+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:21.183135+00:00", "trade", 5.7501, 25.0]
["2026-09-21T16:14:21.220830+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:14:21.476879+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:22.140993+00:00", "trade", 5.76, 9170.0]
["2026-09-21T16:14:22.142283+00:00", "trade", 5.7557, 55.0]
["2026-09-21T16:14:22.142349+00:00", "trade", 5.7599, 103.0]
["2026-09-21T16:14:22.160356+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:22.252873+00:00", "trade", 5.75, 19.0]
["2026-09-21T16:14:22.252880+00:00", "trade", 5.755, 19.0]
["2026-09-21T16:14:22.252925+00:00", "trade", 5.75, 6.0]
["2026-09-21T16:14:22.252931+00:00", "trade", 5.755, 6.0]
["2026-09-21T16:14:22.330016+00:00", "trade", 5.755, 300.0]
["2026-09-21T16:14:22.330055+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:22.734826+00:00", "trade", 5.759, 10.0]
["2026-09-21T16:14:23.155730+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:23.156346+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:23.182274+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:23.182440+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:23.450079+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:23.839420+00:00", "trade", 5.7534, 25.0]
["2026-09-21T16:14:23.943260+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:23.943260+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:23.943877+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:23.987932+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:23.988413+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:23.989071+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:24.052046+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:24.243680+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:24.381297+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:24.381302+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:24.393036+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:24.393626+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:24.470470+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:24.471371+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:24.827051+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:25.500015+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:25.948570+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:25.954148+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:26.525304+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:26.636672+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:26.637892+00:00", "trade", 5.755, 780.0]
["2026-09-21T16:14:26.703523+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:26.874365+00:00", "trade", 5.7614, 100.0]
["2026-09-21T16:14:26.972635+00:00", "trade", 5.7591, 2000.0]
["2026-09-21T16:14:27.018118+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:27.105290+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:27.318965+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:14:27.319017+00:00", "trade", 5.755, 99.0]
["2026-09-21T16:14:27.319140+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:27.319140+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:27.359363+00:00", "trade", 5.755, 14.0]
["2026-09-21T16:14:27.359384+00:00", "trade", 5.75, 14.0]
["2026-09-21T16:14:27.359399+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:14:27.359405+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:27.359427+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:27.359442+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:14:27.359472+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:14:27.359478+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:14:27.359505+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:14:27.359511+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:27.359529+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:27.359553+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:27.359736+00:00", "trade", 5.755, 7381.0]
["2026-09-21T16:14:27.360071+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:27.360312+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:27.695520+00:00", "trade", 5.755, 25.0]
["2026-09-21T16:14:27.781317+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:27.935292+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:27.935940+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:27.936456+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.618437+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.618437+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.619239+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.619720+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.830213+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:28.839833+00:00", "trade", 5.755, 41336.0]
["2026-09-21T16:14:28.840176+00:00", "trade", 5.755, 300.0]
["2026-09-21T16:14:28.840389+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.840790+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.841009+00:00", "trade", 5.755, 3738.0]
["2026-09-21T16:14:28.841791+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:14:28.845237+00:00", "trade", 5.755, 2426.0]
["2026-09-21T16:14:28.845477+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:28.846955+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.849023+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:28.854748+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:28.854781+00:00", "trade", 5.755, 583.0]
["2026-09-21T16:14:28.854863+00:00", "trade", 5.755, 583.0]
["2026-09-21T16:14:28.855395+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:28.855587+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:28.856011+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:28.857665+00:00", "trade", 5.755, 300.0]
["2026-09-21T16:14:28.857665+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:28.858504+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:14:28.874665+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:14:28.892106+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:28.907163+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:28.915998+00:00", "trade", 5.755, 7.0]
["2026-09-21T16:14:28.997612+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:29.314655+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:29.365954+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:29.369013+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:29.396050+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:29.529666+00:00", "trade", 5.755, 9570.0]
["2026-09-21T16:14:29.612802+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:29.787905+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:29.848069+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:29.848219+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:29.848285+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:29.848340+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:29.848388+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:29.849269+00:00", "trade", 5.7527, 7485.0]
["2026-09-21T16:14:29.851223+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:30.001915+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:30.269881+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:30.685298+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:30.685950+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:30.722183+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:31.078227+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:31.352845+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:31.458312+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:31.480069+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:31.563183+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:32.256309+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:32.317391+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:32.475202+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:14:32.828443+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:32.831092+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:33.466815+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:33.738412+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:34.101558+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:34.444733+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:34.524510+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:34.736405+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:34.948090+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:35.234196+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:14:35.329240+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:35.372107+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:35.915249+00:00", "trade", 5.7735, 7.0]
["2026-09-21T16:14:35.944072+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:36.175316+00:00", "trade", 5.7735, 100.0]
["2026-09-21T16:14:37.255459+00:00", "trade", 5.7565, 13.0]
["2026-09-21T16:14:37.360493+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:14:37.831246+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:14:38.084890+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:38.213810+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:38.422027+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:14:38.554201+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:38.559785+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:38.952635+00:00", "trade", 5.7583, 88.0]
["2026-09-21T16:14:39.119391+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:39.344641+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:40.085187+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:14:40.085262+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:40.087689+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:40.088516+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:40.088887+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:40.089368+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:40.715244+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:41.172577+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:14:41.176962+00:00", "trade", 5.7583, 88.0]
["2026-09-21T16:14:41.671800+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:42.068050+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:42.186647+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:42.719769+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:42.788958+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:43.123773+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:14:43.123788+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:43.123807+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:43.123819+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:14:43.123828+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:43.123849+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:43.123858+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:14:43.123870+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:14:43.123894+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:14:43.123903+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:43.123933+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:14:43.123939+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:14:43.123966+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:43.123972+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:43.123993+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:14:43.124002+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:43.124011+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:14:43.124020+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:43.124038+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:43.124044+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:43.124062+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:14:43.124089+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:14:43.124330+00:00", "trade", 5.755, 700.0]
["2026-09-21T16:14:43.191094+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:14:43.323463+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:43.337200+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:14:43.348774+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:14:43.351968+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:43.352989+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:43.352989+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:43.352994+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:43.353029+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:43.371635+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:14:43.571520+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:43.571580+00:00", "trade", 5.76, 1800.0]
["2026-09-21T16:14:43.572554+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:14:43.574701+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:43.574701+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:43.575222+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:44.197048+00:00", "trade", 5.755, 88.0]
["2026-09-21T16:14:44.197102+00:00", "trade", 5.755, 12.0]
["2026-09-21T16:14:44.197205+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:44.197822+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:44.279209+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:44.348293+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:44.354331+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:44.355311+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:44.467593+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:44.932446+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:45.356360+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:45.356853+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:45.357839+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:45.474200+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:45.880590+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:45.894222+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:46.419080+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:46.427341+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:46.599685+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:46.600121+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:46.881495+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:47.129885+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:47.195561+00:00", "trade", 5.7598, 88.0]
["2026-09-21T16:14:47.331418+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:47.413585+00:00", "trade", 5.76, 7.0]
["2026-09-21T16:14:47.413658+00:00", "trade", 5.76, 8.0]
["2026-09-21T16:14:47.593792+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:47.594409+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:47.594409+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:47.594409+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:47.594484+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:47.594966+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:47.701960+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:48.541732+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:48.608953+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:48.875717+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:49.530725+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:14:49.530779+00:00", "trade", 5.76, 21.0]
["2026-09-21T16:14:49.565833+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:14:49.741442+00:00", "trade", 5.755, 30800.0]
["2026-09-21T16:14:49.742304+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:49.742424+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:49.742504+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:49.742774+00:00", "trade", 5.755, 7100.0]
["2026-09-21T16:14:49.742945+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:49.743730+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:14:49.746722+00:00", "trade", 5.755, 10200.0]
["2026-09-21T16:14:49.759860+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:14:49.775979+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:14:50.039059+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:50.397571+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:50.513301+00:00", "trade", 5.7599, 8000.0]
["2026-09-21T16:14:50.513958+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:50.714563+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:51.184400+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:51.296893+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.309600+00:00", "trade", 5.755, 1893.0]
["2026-09-21T16:14:51.309600+00:00", "trade", 5.755, 1100.0]
["2026-09-21T16:14:51.309603+00:00", "trade", 5.755, 700.0]
["2026-09-21T16:14:51.309603+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:51.309606+00:00", "trade", 5.755, 3731.0]
["2026-09-21T16:14:51.309608+00:00", "trade", 5.755, 4176.0]
["2026-09-21T16:14:51.310170+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.310325+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.310681+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.311137+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.312925+00:00", "trade", 5.76, 173.0]
["2026-09-21T16:14:51.313154+00:00", "trade", 5.76, 2627.0]
["2026-09-21T16:14:51.313163+00:00", "trade", 5.76, 56.0]
["2026-09-21T16:14:51.313759+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.313759+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.313814+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.313814+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.313854+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.314250+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.321917+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:51.322499+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.322579+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.322620+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.388842+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.413340+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:14:51.414368+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.415089+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.689978+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:51.851993+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:52.035248+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:52.134203+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:52.134644+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:52.512374+00:00", "trade", 5.755, 2.0]
["2026-09-21T16:14:52.512425+00:00", "trade", 5.755, 3250.0]
["2026-09-21T16:14:52.513044+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:52.516674+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:52.737375+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:53.060965+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:53.380125+00:00", "trade", 5.7582, 7600.0]
["2026-09-21T16:14:54.192670+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:54.339835+00:00", "trade", 5.7578, 35.0]
["2026-09-21T16:14:54.670101+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:54.932905+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:55.127136+00:00", "trade", 5.76, 487.0]
["2026-09-21T16:14:55.128214+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:55.176027+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:55.188169+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:55.188307+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:55.605417+00:00", "trade", 5.7571, 7500.0]
["2026-09-21T16:14:55.610505+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:55.924863+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:14:56.217392+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:56.321755+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:56.460944+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:56.632884+00:00", "trade", 5.755, 60.0]
["2026-09-21T16:14:57.020270+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:14:57.020270+00:00", "trade", 5.76, 3.0]
["2026-09-21T16:14:57.020832+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:57.020912+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:57.106179+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:57.217298+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:57.228293+00:00", "trade", 5.7599, 1.0]
["2026-09-21T16:14:57.367015+00:00", "trade", 5.7577, 1.0]
["2026-09-21T16:14:57.531148+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:14:57.531200+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:14:57.531401+00:00", "trade", 5.755, 9270.0]
["2026-09-21T16:14:57.801898+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:14:57.926537+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:58.183528+00:00", "trade", 5.755, 700.0]
["2026-09-21T16:14:58.416362+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:14:58.529485+00:00", "trade", 5.755, 4.0]
["2026-09-21T16:14:58.847151+00:00", "trade", 5.7592, 7600.0]
["2026-09-21T16:14:59.610951+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:14:59.963175+00:00", "trade", 5.7586, 1.0]
["2026-09-21T16:15:00.001942+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:00.063446+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:15:00.063509+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:00.063599+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:00.085536+00:00", "trade", 5.755, 11.0]
["2026-09-21T16:15:00.148707+00:00", "trade", 5.7595, 78.0]
["2026-09-21T16:15:00.415564+00:00", "trade", 5.7577, 5.0]
["2026-09-21T16:15:01.347599+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:01.637557+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:15:01.652554+00:00", "trade", 5.755, 3250.0]
["2026-09-21T16:15:01.653136+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:01.653146+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:01.731423+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:01.752906+00:00", "trade", 5.755, 164.0]
["2026-09-21T16:15:01.753514+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:02.143496+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:02.217281+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:02.624299+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:03.144039+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:04.033721+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:04.621396+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:15:05.064415+00:00", "trade", 5.755, 173.0]
["2026-09-21T16:15:05.790415+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:06.055751+00:00", "trade", 5.7717, 30.0]
["2026-09-21T16:15:06.275573+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:15:06.755616+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:07.056261+00:00", "trade", 5.755, 3250.0]
["2026-09-21T16:15:07.056357+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.056899+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:15:07.057359+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.131480+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.142972+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.244870+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:07.245912+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.442003+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.568559+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.612168+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:07.622913+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.662608+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.879914+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:07.906327+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.077248+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.078025+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.125798+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.310988+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.448986+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.449427+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.450740+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.486921+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:08.586707+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:08.722374+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:09.494847+00:00", "trade", 5.76, 31.0]
["2026-09-21T16:15:09.494880+00:00", "trade", 5.755, 31.0]
["2026-09-21T16:15:09.494919+00:00", "trade", 5.76, 4.0]
["2026-09-21T16:15:10.420786+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:11.062678+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:11.155408+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:12.161389+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:12.813155+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:13.620106+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:13.625468+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:13.633377+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:13.634229+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.088320+00:00", "trade", 5.7559, 26.0]
["2026-09-21T16:15:14.364458+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:14.782009+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.863440+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:14.863443+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:15:14.863446+00:00", "trade", 5.76, 279.0]
["2026-09-21T16:15:14.864548+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.864553+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.865430+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.870312+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.887830+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.929359+00:00", "trade", 5.755, 700.0]
["2026-09-21T16:15:14.929362+00:00", "trade", 5.755, 400.0]
["2026-09-21T16:15:14.929362+00:00", "trade", 5.755, 1700.0]
["2026-09-21T16:15:14.930165+00:00", "trade", 5.752, 35066.0]
["2026-09-21T16:15:14.930694+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.930770+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.930827+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.931212+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:15:14.932132+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:15:14.934937+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.935794+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.935975+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:14.935975+00:00", "trade", 5.75, 150.0]
["2026-09-21T16:15:14.936086+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:15:14.936086+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:15:14.936116+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:14.936116+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:14.936119+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:15:14.936122+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:15:14.936125+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:14.936209+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936214+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936219+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936219+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936294+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936299+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936299+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936314+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936399+00:00", "trade", 5.75, 1200.0]
["2026-09-21T16:15:14.936498+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:15:14.936501+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:15:14.936501+00:00", "trade", 5.75, 400.0]
["2026-09-21T16:15:14.936504+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:14.936534+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936574+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936574+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936585+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:15:14.936591+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.936615+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936615+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936655+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936655+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936655+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936676+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.936695+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936715+00:00", "trade", 5.752, 1000.0]
["2026-09-21T16:15:14.936735+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936735+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936775+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936775+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936775+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936793+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:14.936815+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.936973+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.937016+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.937016+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.937033+00:00", "trade", 5.7505, 158.0]
["2026-09-21T16:15:14.937096+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.937136+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.937193+00:00", "trade", 5.7507, 100.0]
["2026-09-21T16:15:14.937251+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.937256+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.937732+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.938253+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.938494+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.938574+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.940092+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.940213+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.956965+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:14.957579+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:14.960498+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:15:14.964651+00:00", "trade", 5.7506, 5100.0]
["2026-09-21T16:15:14.995204+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:14.996552+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.036682+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.037169+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.039367+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:15.049969+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.145436+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.241531+00:00", "trade", 5.75, 4.0]
["2026-09-21T16:15:15.242552+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.243033+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.359808+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:15.672924+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.672929+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.681546+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:15.716974+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.868755+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.886843+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.887284+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.991014+00:00", "trade", 5.755, 9570.0]
["2026-09-21T16:15:15.991597+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.992038+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:15.992038+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:16.003545+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:16.017363+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:16.119997+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:16.120438+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:16.120478+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:16.120954+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:16.342174+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:16.343232+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:16.572146+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:16.644783+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:15:16.706536+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:17.279653+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:17.384447+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:18.257572+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:18.258329+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:18.258454+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:18.376460+00:00", "trade", 5.7589, 100.0]
["2026-09-21T16:15:18.424669+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:19.248692+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:15:19.248698+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:19.248728+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248746+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.248752+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.248762+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248771+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:15:19.248807+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248822+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:15:19.248828+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.248837+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:15:19.248849+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248855+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.248861+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:19.248876+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:15:19.248888+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:19.248900+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:15:19.248909+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:19.248918+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248927+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.248933+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.248948+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248954+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.248966+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248978+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248984+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.248993+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.248999+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.249011+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:15:19.249023+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:15:19.249029+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:15:19.249038+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:19.249047+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.249062+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.249074+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:15:19.249083+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:15:19.249089+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.249101+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.249110+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.249116+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.249128+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:19.249134+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:15:19.249159+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.249165+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.249174+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:15:19.249186+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:19.249192+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:19.249454+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:19.249823+00:00", "trade", 5.755, 8895.0]
["2026-09-21T16:15:19.266976+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:19.514143+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:19.533006+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:19.789726+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:15:20.182502+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:20.551897+00:00", "trade", 5.7574, 88.0]
["2026-09-21T16:15:20.633423+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:20.876476+00:00", "trade", 5.7705, 400.0]
["2026-09-21T16:15:21.073133+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:21.073168+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:21.519918+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:21.992762+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:15:22.541410+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:22.668164+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:22.668204+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:22.668244+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:22.669845+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.669944+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670010+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670064+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670124+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670173+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:22.670218+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:15:22.670287+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670341+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670389+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670452+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:22.670503+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670549+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:15:22.670609+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670660+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.670880+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:22.671565+00:00", "trade", 5.753, 7060.0]
["2026-09-21T16:15:22.691053+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:22.745339+00:00", "trade", 5.7548, 10.0]
["2026-09-21T16:15:22.759377+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:22.852562+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:22.852589+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.852598+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:22.852607+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:22.852700+00:00", "trade", 5.755, 9500.0]
["2026-09-21T16:15:22.883755+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:23.076724+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:23.077301+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:23.168709+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:23.249373+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:23.561256+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:23.768003+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:23.987119+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:24.883520+00:00", "trade", 5.7529, 7600.0]
["2026-09-21T16:15:24.911312+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:24.990412+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:25.410125+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:25.410256+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:25.413363+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:25.494638+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:25.583084+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:26.112026+00:00", "trade", 5.76, 1000.0]
["2026-09-21T16:15:26.165373+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:26.280863+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:15:26.335208+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:15:26.635995+00:00", "trade", 5.76, 19.0]
["2026-09-21T16:15:26.876705+00:00", "trade", 5.7702, 100.0]
["2026-09-21T16:15:27.090263+00:00", "trade", 5.755, 1625.0]
["2026-09-21T16:15:27.090606+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:27.090609+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:15:27.090856+00:00", "trade", 5.755, 3250.0]
["2026-09-21T16:15:27.091042+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:27.091093+00:00", "trade", 5.755, 188.0]
["2026-09-21T16:15:27.091153+00:00", "trade", 5.755, 1437.0]
["2026-09-21T16:15:27.091238+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:15:27.091304+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:27.091815+00:00", "trade", 5.7599, 30.0]
["2026-09-21T16:15:27.092753+00:00", "trade", 5.755, 1625.0]
["2026-09-21T16:15:27.093406+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:27.093887+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:27.094298+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:27.237283+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:27.364951+00:00", "trade", 5.7526, 7600.0]
["2026-09-21T16:15:27.572829+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:27.615389+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:28.463618+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:28.464675+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:28.537380+00:00", "trade", 5.7583, 5.0]
["2026-09-21T16:15:28.537741+00:00", "trade", 5.7583, 1.0]
["2026-09-21T16:15:29.217678+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:29.693908+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:29.693920+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:29.693950+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:15:29.693971+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:15:29.694070+00:00", "trade", 5.755, 50.0]
["2026-09-21T16:15:29.710694+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:30.001958+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:30.127024+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:15:30.850327+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:31.226642+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:15:31.376052+00:00", "trade", 5.755, 60.0]
["2026-09-21T16:15:31.390805+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:31.416910+00:00", "trade", 5.755, 13.0]
["2026-09-21T16:15:31.416910+00:00", "trade", 5.755, 14.0]
["2026-09-21T16:15:31.419890+00:00", "trade", 5.755, 18.0]
["2026-09-21T16:15:31.476605+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:15:31.479937+00:00", "trade", 5.755, 16.0]
["2026-09-21T16:15:31.488321+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:15:31.489325+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:31.571438+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:31.580568+00:00", "trade", 5.755, 800.0]
["2026-09-21T16:15:31.658360+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:15:31.767354+00:00", "trade", 5.755, 18.0]
["2026-09-21T16:15:31.808112+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:31.955222+00:00", "trade", 5.755, 19.0]
["2026-09-21T16:15:31.985814+00:00", "trade", 5.755, 18.0]
["2026-09-21T16:15:32.438823+00:00", "trade", 5.755, 16.0]
["2026-09-21T16:15:32.589562+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:32.810807+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:15:32.821103+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:32.929132+00:00", "trade", 5.755, 19.0]
["2026-09-21T16:15:33.533285+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:33.536635+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:15:33.797869+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:15:33.957197+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:33.960529+00:00", "trade", 5.755, 17.0]
["2026-09-21T16:15:34.331472+00:00", "trade", 5.755, 19.0]
["2026-09-21T16:15:34.659314+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:35.333821+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:35.488505+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:15:35.570561+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:35.571199+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:35.919399+00:00", "trade", 5.755, 40700.0]
["2026-09-21T16:15:35.920033+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:35.920419+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:15:35.921065+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:15:35.921501+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:15:35.937120+00:00", "trade", 5.755, 7100.0]
["2026-09-21T16:15:35.953281+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:15:36.319368+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:15:36.620548+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:36.897038+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:36.898451+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:36.928955+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:37.264418+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:37.599089+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:38.094613+00:00", "trade", 5.7548, 10.0]
["2026-09-21T16:15:38.130990+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:38.463827+00:00", "trade", 5.7523, 86.0]
["2026-09-21T16:15:38.491325+00:00", "trade", 5.76, 300.0]
["2026-09-21T16:15:38.756459+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:39.435054+00:00", "trade", 5.7548, 1.0]
["2026-09-21T16:15:39.526084+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:40.594523+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:41.384085+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:42.303295+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:43.003602+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:43.181821+00:00", "trade", 5.76, 600.0]
["2026-09-21T16:15:43.187023+00:00", "trade", 5.7693, 7.0]
["2026-09-21T16:15:43.681765+00:00", "trade", 5.76, 10500.0]
["2026-09-21T16:15:43.682706+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:15:43.770945+00:00", "trade", 5.76, 3600.0]
["2026-09-21T16:15:44.262761+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:15:44.386535+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:44.483434+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:44.693408+00:00", "trade", 5.7554, 3.0]
["2026-09-21T16:15:45.455987+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:45.456183+00:00", "trade", 5.755, 5.0]
["2026-09-21T16:15:45.459924+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:15:45.459928+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:15:45.459930+00:00", "trade", 5.755, 565.0]
["2026-09-21T16:15:45.460817+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:45.484170+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:46.320771+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:46.684539+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:47.444238+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:15:47.846326+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:49.418880+00:00", "trade", 5.755, 90.0]
["2026-09-21T16:15:50.017639+00:00", "trade", 5.76, 96.0]
["2026-09-21T16:15:50.017760+00:00", "trade", 5.76, 4.0]
["2026-09-21T16:15:50.018923+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:15:50.018987+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:15:50.019616+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:50.019932+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:50.291275+00:00", "trade", 5.7555, 58.0]
["2026-09-21T16:15:50.666228+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:50.717511+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:50.718121+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.032583+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.148898+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:51.290153+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:51.310009+00:00", "trade", 5.755, 1893.0]
["2026-09-21T16:15:51.310009+00:00", "trade", 5.755, 569.0]
["2026-09-21T16:15:51.310594+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.324061+00:00", "trade", 5.755, 1100.0]
["2026-09-21T16:15:51.324061+00:00", "trade", 5.755, 2638.0]
["2026-09-21T16:15:51.355519+00:00", "trade", 5.755, 89.0]
["2026-09-21T16:15:51.355868+00:00", "trade", 5.755, 1456.0]
["2026-09-21T16:15:51.355943+00:00", "trade", 5.755, 175.0]
["2026-09-21T16:15:51.356289+00:00", "trade", 5.752, 7400.0]
["2026-09-21T16:15:51.356358+00:00", "trade", 5.755, 250.0]
["2026-09-21T16:15:51.356451+00:00", "trade", 5.7517, 330.0]
["2026-09-21T16:15:51.356466+00:00", "trade", 5.75, 700.0]
["2026-09-21T16:15:51.356466+00:00", "trade", 5.75, 1000.0]
["2026-09-21T16:15:51.356469+00:00", "trade", 5.75, 3400.0]
["2026-09-21T16:15:51.356469+00:00", "trade", 5.75, 700.0]
["2026-09-21T16:15:51.356487+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:15:51.356487+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:15:51.356487+00:00", "trade", 5.75, 600.0]
["2026-09-21T16:15:51.356491+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:15:51.356493+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356493+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356502+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:15:51.356526+00:00", "trade", 5.75, 15300.0]
["2026-09-21T16:15:51.356541+00:00", "trade", 5.75, 900.0]
["2026-09-21T16:15:51.356545+00:00", "trade", 5.75, 2600.0]
["2026-09-21T16:15:51.356545+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:51.356549+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:51.356549+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:15:51.356553+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:15:51.356553+00:00", "trade", 5.75, 900.0]
["2026-09-21T16:15:51.356553+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356583+00:00", "trade", 5.75, 150.0]
["2026-09-21T16:15:51.356609+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356623+00:00", "trade", 5.75, 2500.0]
["2026-09-21T16:15:51.356626+00:00", "trade", 5.75, 514.0]
["2026-09-21T16:15:51.356659+00:00", "trade", 5.755, 200.0]
["2026-09-21T16:15:51.356714+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356716+00:00", "trade", 5.755, 3250.0]
["2026-09-21T16:15:51.356749+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356759+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356769+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356784+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.356809+00:00", "trade", 5.755, 3250.0]
["2026-09-21T16:15:51.357165+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357165+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357170+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357250+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357250+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357330+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357491+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357491+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357491+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357663+00:00", "trade", 5.755, 4.0]
["2026-09-21T16:15:51.357731+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.357868+00:00", "trade", 5.755, 7100.0]
["2026-09-21T16:15:51.357932+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.358301+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:15:51.366091+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.367027+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:15:51.374618+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:15:51.390700+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:15:51.402018+00:00", "trade", 5.755, 2.0]
["2026-09-21T16:15:51.438909+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.589156+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:51.590685+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.591246+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:51.632766+00:00", "trade", 5.755, 300.0]
["2026-09-21T16:15:51.738010+00:00", "trade", 5.755, 68.0]
["2026-09-21T16:15:51.954152+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:52.028431+00:00", "trade", 5.755, 29.0]
["2026-09-21T16:15:52.241012+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:15:52.274939+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:52.276349+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:52.314224+00:00", "trade", 5.7569, 182.0]
["2026-09-21T16:15:52.331317+00:00", "trade", 5.7569, 1.0]
["2026-09-21T16:15:52.596514+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:52.917097+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:53.282580+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:15:55.334786+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:15:55.334792+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:55.334888+00:00", "trade", 5.755, 465.0]
["2026-09-21T16:15:55.467828+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:15:55.507323+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:55.507759+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:55.657375+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:15:55.887409+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:56.461681+00:00", "trade", 5.76, 200.0]
["2026-09-21T16:15:57.181992+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:15:57.546843+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:15:57.675717+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:15:57.769215+00:00", "trade", 5.755, 50.0]
["2026-09-21T16:15:58.217078+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.217078+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.217078+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.217594+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.218040+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.218481+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.659624+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.659624+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.659624+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.659745+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.665856+00:00", "trade", 5.7572, 5000.0]
["2026-09-21T16:15:58.666466+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:58.667011+00:00", "trade", 5.755, 13.0]
["2026-09-21T16:15:58.695826+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:15:58.954527+00:00", "trade", 5.755, 300.0]
["2026-09-21T16:15:59.794592+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:59.797875+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:59.797955+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:15:59.798356+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:00.001975+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:00.047090+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:00.050374+00:00", "trade", 5.755, 5.0]
["2026-09-21T16:16:00.059687+00:00", "trade", 5.75, 195.0]
["2026-09-21T16:16:00.928250+00:00", "trade", 5.7517, 17.0]
["2026-09-21T16:16:01.054689+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:16:02.492910+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:02.519197+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:02.650284+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:02.650760+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:03.203584+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:03.455262+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:05.639817+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:05.705000+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:16:05.955643+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:07.370181+00:00", "trade", 5.76, 50.0]
["2026-09-21T16:16:07.695683+00:00", "trade", 5.7539, 3.0]
["2026-09-21T16:16:07.770558+00:00", "trade", 5.75, 1200.0]
["2026-09-21T16:16:07.770561+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.770561+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.770567+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.770567+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.770886+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.770889+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:16:07.770892+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 520.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 130.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 6.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:07.770916+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:07.770919+00:00", "trade", 5.75, 75.0]
["2026-09-21T16:16:07.771151+00:00", "trade", 5.752, 16600.0]
["2026-09-21T16:16:07.771229+00:00", "trade", 5.7517, 250.0]
["2026-09-21T16:16:07.771427+00:00", "trade", 5.75, 170.0]
["2026-09-21T16:16:07.771529+00:00", "trade", 5.7518, 21300.0]
["2026-09-21T16:16:07.771545+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.771545+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.771550+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.771550+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.771590+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.771625+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.771660+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.771749+00:00", "trade", 5.7505, 4019.0]
["2026-09-21T16:16:07.771905+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.771905+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.772106+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.772226+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.773103+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.773469+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.773504+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.779435+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:16:07.779435+00:00", "trade", 5.75, 120.0]
["2026-09-21T16:16:07.780313+00:00", "trade", 5.7517, 750.0]
["2026-09-21T16:16:07.780631+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.781067+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.783333+00:00", "trade", 5.75, 11.0]
["2026-09-21T16:16:07.786713+00:00", "trade", 5.7501, 389.0]
["2026-09-21T16:16:07.789323+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.792710+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.796471+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:07.818321+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.818321+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.818762+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.818762+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.839175+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:07.840208+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.840649+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:07.910430+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:08.113622+00:00", "trade", 5.75, 3400.0]
["2026-09-21T16:16:08.119736+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:08.120329+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:08.198331+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:08.198765+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:08.198885+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:08.336848+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:08.527757+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:08.538116+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:08.557044+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:08.578357+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:08.707026+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:16:08.915619+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:09.035869+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:09.275034+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:09.678334+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:09.813896+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:16:09.913881+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:10.000192+00:00", "trade", 5.7517, 1.0]
["2026-09-21T16:16:10.034059+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:10.324865+00:00", "trade", 5.7573, 1.0]
["2026-09-21T16:16:10.373508+00:00", "trade", 5.76, 100.0]
["2026-09-21T16:16:10.948120+00:00", "trade", 5.755, 600.0]
["2026-09-21T16:16:11.409134+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:11.519797+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:11.520284+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:11.520725+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:11.521086+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:11.686792+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:16:11.687336+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:11.687656+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:11.849653+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:12.114565+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:16:12.328274+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:16:12.388071+00:00", "trade", 5.755, 20.0]
["2026-09-21T16:16:12.388098+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:12.388113+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:12.388128+00:00", "trade", 5.755, 15.0]
["2026-09-21T16:16:12.388137+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:12.388152+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:16:12.388158+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:12.388182+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:12.388194+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:16:12.388221+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:16:12.388230+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:12.388254+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:12.388260+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:16:12.388266+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:12.388282+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:16:12.388312+00:00", "trade", 5.755, 35.0]
["2026-09-21T16:16:12.388480+00:00", "trade", 5.755, 455.0]
["2026-09-21T16:16:12.506826+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:12.877415+00:00", "trade", 5.75, 108.0]
["2026-09-21T16:16:13.068898+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:13.178990+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:13.223303+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:13.733306+00:00", "trade", 5.7573, 100.0]
["2026-09-21T16:16:13.957600+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:14.181768+00:00", "trade", 5.7535, 50.0]
["2026-09-21T16:16:14.820071+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:14.917238+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:15.613951+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:16.206910+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:16.795586+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:16.882345+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:17.029575+00:00", "trade", 5.755, 1625.0]
["2026-09-21T16:16:17.030200+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:17.030354+00:00", "trade", 5.755, 1625.0]
["2026-09-21T16:16:17.195163+00:00", "trade", 5.7537, 6.0]
["2026-09-21T16:16:17.422452+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:17.891676+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:17.892237+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:17.893074+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:17.986386+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:18.205195+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:18.395965+00:00", "trade", 5.7537, 6.0]
["2026-09-21T16:16:18.440197+00:00", "trade", 5.76, 690.0]
["2026-09-21T16:16:18.661195+00:00", "trade", 5.755, 690.0]
["2026-09-21T16:16:18.662675+00:00", "trade", 5.76, 15.0]
["2026-09-21T16:16:19.241611+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:20.094516+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:20.358167+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:21.016215+00:00", "trade", 5.7545, 31.0]
["2026-09-21T16:16:21.018362+00:00", "trade", 5.755, 96.0]
["2026-09-21T16:16:21.560193+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:21.598254+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:21.683579+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:21.684790+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:21.777053+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:22.214870+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:22.647048+00:00", "trade", 5.76, 35.0]
["2026-09-21T16:16:23.303803+00:00", "trade", 5.755, 7100.0]
["2026-09-21T16:16:23.303803+00:00", "trade", 5.751, 2000.0]
["2026-09-21T16:16:23.304383+00:00", "trade", 5.752, 15600.0]
["2026-09-21T16:16:23.305637+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.306073+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.308253+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:23.308283+00:00", "trade", 5.75, 400.0]
["2026-09-21T16:16:23.308287+00:00", "trade", 5.75, 4100.0]
["2026-09-21T16:16:23.308292+00:00", "trade", 5.75, 3100.0]
["2026-09-21T16:16:23.308292+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:23.308296+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:16:23.308296+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:23.308300+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:16:23.308300+00:00", "trade", 5.75, 2.0]
["2026-09-21T16:16:23.308302+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:23.308302+00:00", "trade", 5.75, 1658.0]
["2026-09-21T16:16:23.308439+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.308439+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.308649+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309236+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309236+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309276+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309276+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309276+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309316+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309351+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309351+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309356+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309356+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309356+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309423+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:23.309450+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:23.309471+00:00", "trade", 5.7518, 3400.0]
["2026-09-21T16:16:23.309797+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.309837+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.310912+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:23.317943+00:00", "trade", 5.7501, 12000.0]
["2026-09-21T16:16:23.323226+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:23.358613+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.435070+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.472368+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.472368+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.472403+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.498816+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.638014+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:23.708853+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:16:23.709487+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:23.995113+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:24.345566+00:00", "trade", 5.76, 37.0]
["2026-09-21T16:16:24.354025+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:24.713307+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:25.055812+00:00", "trade", 5.755, 50.0]
["2026-09-21T16:16:25.056924+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:25.056929+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:25.072453+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:25.142032+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:25.142072+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:25.431028+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:26.865455+00:00", "trade", 5.7533, 100.0]
["2026-09-21T16:16:27.112429+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:27.112474+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:27.112474+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:27.173650+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:27.250116+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:27.546776+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:27.653971+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:27.654407+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:28.050268+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:28.087707+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:28.884162+00:00", "trade", 5.755, 120.0]
["2026-09-21T16:16:29.069417+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:16:29.611604+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:29.687692+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:30.002001+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:30.740366+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:30.844048+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:30.909153+00:00", "trade", 5.755, 10.0]
["2026-09-21T16:16:30.909162+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:16:31.699165+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:31.700523+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:31.956847+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:33.800404+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:33.801246+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:33.801286+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:33.802809+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:33.892757+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:33.894156+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:33.953153+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:16:34.741638+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:16:34.860911+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:35.143601+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:35.278727+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:36.122848+00:00", "trade", 5.755, 4483.0]
["2026-09-21T16:16:36.123680+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:36.123685+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:36.201127+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:36.404711+00:00", "trade", 5.76, 10.0]
["2026-09-21T16:16:36.658496+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:36.658651+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:36.666966+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:36.768131+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:36.846879+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:16:36.912621+00:00", "trade", 5.755, 9.0]
["2026-09-21T16:16:37.213396+00:00", "trade", 5.76, 600.0]
["2026-09-21T16:16:37.213576+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:37.214277+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:37.214317+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:37.218677+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:37.312505+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:37.359923+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:37.734489+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:38.192069+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:16:38.193905+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.257796+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:16:38.261416+00:00", "trade", 5.7545, 551.0]
["2026-09-21T16:16:38.297493+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:16:38.687313+00:00", "trade", 5.751, 2000.0]
["2026-09-21T16:16:38.688245+00:00", "trade", 5.7517, 1250.0]
["2026-09-21T16:16:38.688248+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:16:38.688251+00:00", "trade", 5.75, 4200.0]
["2026-09-21T16:16:38.688251+00:00", "trade", 5.75, 1300.0]
["2026-09-21T16:16:38.688254+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:16:38.688275+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.688276+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:16:38.688278+00:00", "trade", 5.75, 133.0]
["2026-09-21T16:16:38.688281+00:00", "trade", 5.75, 2600.0]
["2026-09-21T16:16:38.688281+00:00", "trade", 5.75, 5467.0]
["2026-09-21T16:16:38.688355+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.688435+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.688446+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:16:38.688596+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.688756+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.688796+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.688836+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.688836+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.689232+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.689232+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.689232+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.689312+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.689794+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.694037+00:00", "trade", 5.75, 1442.0]
["2026-09-21T16:16:38.694040+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.694044+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.694044+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.694049+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:16:38.694049+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:16:38.694049+00:00", "trade", 5.75, 8.0]
["2026-09-21T16:16:38.694996+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.695375+00:00", "trade", 5.7514, 300.0]
["2026-09-21T16:16:38.696953+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.697092+00:00", "trade", 5.75, 12.0]
["2026-09-21T16:16:38.701452+00:00", "trade", 5.75, 7.0]
["2026-09-21T16:16:38.701455+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.701458+00:00", "trade", 5.75, 193.0]
["2026-09-21T16:16:38.701515+00:00", "trade", 5.75, 880.0]
["2026-09-21T16:16:38.701522+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.701522+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.701525+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.701528+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:16:38.701530+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:16:38.701533+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.701533+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.701537+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.701537+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:16:38.701539+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:16:38.701539+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:16:38.702225+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702258+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.702261+00:00", "trade", 5.75, 400.0]
["2026-09-21T16:16:38.702263+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.702268+00:00", "trade", 5.75, 900.0]
["2026-09-21T16:16:38.702268+00:00", "trade", 5.75, 1360.0]
["2026-09-21T16:16:38.702269+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.702269+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.702269+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.702271+00:00", "trade", 5.75, 38.0]
["2026-09-21T16:16:38.702271+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:16:38.702276+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:16:38.702276+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702276+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:16:38.702281+00:00", "trade", 5.75, 5100.0]
["2026-09-21T16:16:38.702281+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702281+00:00", "trade", 5.75, 1800.0]
["2026-09-21T16:16:38.702286+00:00", "trade", 5.75, 2800.0]
["2026-09-21T16:16:38.702286+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702291+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:16:38.702291+00:00", "trade", 5.75, 1400.0]
["2026-09-21T16:16:38.702324+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702324+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:16:38.702324+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:16:38.702328+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702328+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702387+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702391+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702393+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702399+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.702400+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702402+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702405+00:00", "trade", 5.75, 9.0]
["2026-09-21T16:16:38.702411+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702414+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702424+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702424+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702429+00:00", "trade", 5.75, 9.0]
["2026-09-21T16:16:38.702429+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702436+00:00", "trade", 5.75, 9.0]
["2026-09-21T16:16:38.702439+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:16:38.702442+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702442+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702448+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702454+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702454+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702460+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:16:38.702463+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702464+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:16:38.702466+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:16:38.702478+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:38.702481+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:38.702484+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:16:38.702490+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:38.702493+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:38.702497+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:16:38.702499+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:38.702505+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:38.702508+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702509+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:16:38.702511+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:16:38.702517+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702517+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:16:38.702544+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702556+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702559+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.702754+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:16:38.702769+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:16:38.702788+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:38.702796+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:38.702815+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:38.702839+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.702850+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702855+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.702869+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702880+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.702884+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702893+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702905+00:00", "trade", 5.75, 2.0]
["2026-09-21T16:16:38.702926+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702932+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702960+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.702960+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.702965+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702974+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.702980+00:00", "trade", 5.75, 35.0]
["2026-09-21T16:16:38.703200+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703240+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703281+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703332+00:00", "trade", 5.75, 800.0]
["2026-09-21T16:16:38.703336+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703336+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703381+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703446+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703446+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703452+00:00", "trade", 5.745, 10.0]
["2026-09-21T16:16:38.703531+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703657+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703683+00:00", "trade", 5.745, 36.0]
["2026-09-21T16:16:38.703702+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703967+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.703984+00:00", "trade", 5.745, 62.0]
["2026-09-21T16:16:38.704078+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.704123+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.704383+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.704519+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.705761+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.705842+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.706162+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.706423+00:00", "trade", 5.75, 64.0]
["2026-09-21T16:16:38.707488+00:00", "trade", 5.75, 34.0]
["2026-09-21T16:16:38.708913+00:00", "trade", 5.75, 34.0]
["2026-09-21T16:16:38.710233+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:16:38.711560+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.720815+00:00", "trade", 5.75, 2000.0]
["2026-09-21T16:16:38.735246+00:00", "trade", 5.745, 600.0]
["2026-09-21T16:16:38.735944+00:00", "trade", 5.745, 50.0]
["2026-09-21T16:16:38.735992+00:00", "trade", 5.745, 50.0]
["2026-09-21T16:16:38.736097+00:00", "trade", 5.745, 300.0]
["2026-09-21T16:16:38.736100+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:38.737051+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.748255+00:00", "trade", 5.745, 500.0]
["2026-09-21T16:16:38.755094+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.763817+00:00", "trade", 5.75, 26.0]
["2026-09-21T16:16:38.764142+00:00", "trade", 5.75, 26.0]
["2026-09-21T16:16:38.764160+00:00", "trade", 5.75, 26.0]
["2026-09-21T16:16:38.764247+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:38.764341+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:38.764491+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:38.764512+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:38.786107+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.799963+00:00", "trade", 5.7499, 20.0]
["2026-09-21T16:16:38.809075+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:38.809099+00:00", "trade", 5.745, 500.0]
["2026-09-21T16:16:38.809794+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.810074+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.810145+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.810756+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:38.934876+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:39.095205+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:39.115539+00:00", "trade", 5.7432, 100.0]
["2026-09-21T16:16:40.193785+00:00", "trade", 5.74, 126.0]
["2026-09-21T16:16:40.210901+00:00", "trade", 5.745, 7100.0]
["2026-09-21T16:16:40.229618+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:40.230054+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:40.391102+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:40.577931+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:41.822522+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:16:41.823175+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:42.032559+00:00", "trade", 5.7483, 20.0]
["2026-09-21T16:16:42.643412+00:00", "trade", 5.745, 8.0]
["2026-09-21T16:16:42.643476+00:00", "trade", 5.745, 2.0]
["2026-09-21T16:16:43.131096+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:44.163615+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:44.724830+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:45.103980+00:00", "trade", 5.745, 7100.0]
["2026-09-21T16:16:45.104599+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:45.104609+00:00", "trade", 5.745, 600.0]
["2026-09-21T16:16:45.104609+00:00", "trade", 5.745, 7100.0]
["2026-09-21T16:16:45.105681+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:45.105715+00:00", "trade", 5.745, 7100.0]
["2026-09-21T16:16:45.202329+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:46.115163+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:46.285115+00:00", "trade", 5.745, 2468.0]
["2026-09-21T16:16:46.285786+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:46.370699+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:16:46.942026+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:16:47.298503+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:47.749767+00:00", "trade", 5.745, 10.0]
["2026-09-21T16:16:48.131606+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:48.904795+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:48.905236+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:48.905437+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:48.907236+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:48.980159+00:00", "trade", 5.7454, 1000.0]
["2026-09-21T16:16:48.994876+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:48.994891+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:49.000469+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:49.010697+00:00", "trade", 5.745, 200.0]
["2026-09-21T16:16:49.011698+00:00", "trade", 5.745, 1588.0]
["2026-09-21T16:16:49.032158+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:49.274014+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:16:49.747087+00:00", "trade", 5.753, 25.0]
["2026-09-21T16:16:49.912787+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:16:49.979544+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:50.620353+00:00", "trade", 5.745, 10.0]
["2026-09-21T16:16:50.631719+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:16:51.431579+00:00", "trade", 5.756, 100.0]
["2026-09-21T16:16:52.249469+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:16:52.474833+00:00", "trade", 5.745, 50.0]
["2026-09-21T16:16:52.911083+00:00", "trade", 5.745, 1304.0]
["2026-09-21T16:16:52.933571+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:16:53.573200+00:00", "trade", 5.7467, 1.0]
["2026-09-21T16:16:53.922137+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:16:54.709679+00:00", "trade", 5.745, 50.0]
["2026-09-21T16:16:54.971806+00:00", "trade", 5.7401, 25.0]
["2026-09-21T16:16:55.235168+00:00", "trade", 5.7505, 2.0]
["2026-09-21T16:16:55.301659+00:00", "trade", 5.745, 10.0]
["2026-09-21T16:16:56.076670+00:00", "trade", 5.7429, 25.0]
["2026-09-21T16:16:56.329403+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:56.371629+00:00", "trade", 5.745, 200.0]
["2026-09-21T16:16:56.371665+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:56.385606+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:16:56.385615+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:16:56.385634+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:16:56.385640+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:16:56.427812+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:16:57.673381+00:00", "trade", 5.7401, 25.0]
["2026-09-21T16:16:59.272413+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:16:59.691724+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:16:59.717333+00:00", "trade", 5.7442, 173.0]
["2026-09-21T16:16:59.717696+00:00", "trade", 5.7442, 1.0]
["2026-09-21T16:17:00.002028+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:00.283957+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:17:01.243183+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:17:02.933996+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:17:02.933999+00:00", "trade", 5.745, 500.0]
["2026-09-21T16:17:02.934005+00:00", "trade", 5.74, 400.0]
["2026-09-21T16:17:02.934005+00:00", "trade", 5.74, 125.0]
["2026-09-21T16:17:02.934008+00:00", "trade", 5.74, 120.0]
["2026-09-21T16:17:02.934008+00:00", "trade", 5.74, 400.0]
["2026-09-21T16:17:02.934014+00:00", "trade", 5.74, 5555.0]
["2026-09-21T16:17:02.934014+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.934014+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.934017+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.934017+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.934065+00:00", "trade", 5.745, 600.0]
["2026-09-21T16:17:02.934068+00:00", "trade", 5.74, 1.0]
["2026-09-21T16:17:02.934075+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:17:02.934075+00:00", "trade", 5.74, 400.0]
["2026-09-21T16:17:02.934078+00:00", "trade", 5.74, 1000.0]
["2026-09-21T16:17:02.934078+00:00", "trade", 5.74, 400.0]
["2026-09-21T16:17:02.934081+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:17:02.934081+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:17:02.934084+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:17:02.934084+00:00", "trade", 5.74, 1050.0]
["2026-09-21T16:17:02.934207+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934267+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934272+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934357+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934412+00:00", "trade", 5.74, 4.0]
["2026-09-21T16:17:02.934412+00:00", "trade", 5.74, 12.0]
["2026-09-21T16:17:02.934414+00:00", "trade", 5.74, 18.0]
["2026-09-21T16:17:02.934426+00:00", "trade", 5.74, 28.0]
["2026-09-21T16:17:02.934457+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934513+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934522+00:00", "trade", 5.74, 6.0]
["2026-09-21T16:17:02.934529+00:00", "trade", 5.74, 279.0]
["2026-09-21T16:17:02.934529+00:00", "trade", 5.74, 243.0]
["2026-09-21T16:17:02.934532+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.934537+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:17:02.934552+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.934568+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934568+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934578+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934583+00:00", "trade", 5.745, 600.0]
["2026-09-21T16:17:02.934658+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934688+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934709+00:00", "trade", 5.742, 16000.0]
["2026-09-21T16:17:02.934753+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934853+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934858+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934913+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934918+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934954+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934994+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934994+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.934999+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935074+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935074+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935079+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935114+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935114+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935133+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.935154+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935166+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:17:02.935184+00:00", "trade", 5.7412, 13100.0]
["2026-09-21T16:17:02.935194+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935194+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935234+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935241+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.935274+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935274+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935279+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935304+00:00", "trade", 5.7424, 51.0]
["2026-09-21T16:17:02.935314+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935343+00:00", "trade", 5.7407, 4697.0]
["2026-09-21T16:17:02.935355+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935355+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935360+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935360+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935435+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935515+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935635+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935715+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935836+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.935954+00:00", "trade", 5.7418, 85.0]
["2026-09-21T16:17:02.936036+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.936076+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.936429+00:00", "trade", 5.7412, 53.0]
["2026-09-21T16:17:02.937154+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.937595+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.937782+00:00", "trade", 5.74, 12.0]
["2026-09-21T16:17:02.939319+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.939319+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.939795+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.939915+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.940196+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.940356+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.940437+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.940437+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.940477+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.943709+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.944335+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:17:02.948701+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:17:02.949565+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:17:02.949569+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:17:02.949569+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:17:02.949574+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:17:02.949574+00:00", "trade", 5.74, 3757.0]
["2026-09-21T16:17:02.949574+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.949574+00:00", "trade", 5.74, 3000.0]
["2026-09-21T16:17:02.949585+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:17:02.949589+00:00", "trade", 5.74, 12.0]
["2026-09-21T16:17:02.949591+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.949591+00:00", "trade", 5.74, 1399.0]
["2026-09-21T16:17:02.949594+00:00", "trade", 5.74, 5000.0]
["2026-09-21T16:17:02.949638+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.949651+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:17:02.949657+00:00", "trade", 5.74, 9.0]
["2026-09-21T16:17:02.949675+00:00", "trade", 5.74, 1300.0]
["2026-09-21T16:17:02.949958+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.949958+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:17:02.949958+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:17:02.949958+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:17:02.949958+00:00", "trade", 5.74, 2.0]
["2026-09-21T16:17:02.949958+00:00", "trade", 5.74, 2.0]
["2026-09-21T16:17:02.950160+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.950200+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.950240+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.950240+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.950247+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.950280+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.950328+00:00", "trade", 5.74, 300.0]
["2026-09-21T16:17:02.950330+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.950683+00:00", "trade", 5.74, 6.0]
["2026-09-21T16:17:02.950701+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.950761+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.950878+00:00", "trade", 5.7403, 54.0]
["2026-09-21T16:17:02.951011+00:00", "trade", 5.74, 500.0]
["2026-09-21T16:17:02.951032+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.951242+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.951588+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.963174+00:00", "trade", 5.74, 600.0]
["2026-09-21T16:17:02.963259+00:00", "trade", 5.74, 1137.0]
["2026-09-21T16:17:02.963263+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.963263+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:17:02.964203+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.964323+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.964335+00:00", "trade", 5.74, 1500.0]
["2026-09-21T16:17:02.966203+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.969505+00:00", "trade", 5.74, 43.0]
["2026-09-21T16:17:02.969508+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.970207+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.970313+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.970500+00:00", "trade", 5.74, 674.0]
["2026-09-21T16:17:02.970683+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.970724+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.971709+00:00", "trade", 5.74, 9.0]
["2026-09-21T16:17:02.971877+00:00", "trade", 5.74, 125.0]
["2026-09-21T16:17:02.971884+00:00", "trade", 5.74, 200.0]
["2026-09-21T16:17:02.971887+00:00", "trade", 5.74, 2800.0]
["2026-09-21T16:17:02.972247+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.972259+00:00", "trade", 5.74, 8100.0]
["2026-09-21T16:17:02.972259+00:00", "trade", 5.74, 900.0]
["2026-09-21T16:17:02.972618+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.972718+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.972728+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.972809+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.973094+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.973137+00:00", "trade", 5.74, 59.0]
["2026-09-21T16:17:02.973174+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.973199+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.973285+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.973841+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.973926+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.974047+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:17:02.982901+00:00", "trade", 5.74, 1800.0]
["2026-09-21T16:17:02.983551+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:02.992145+00:00", "trade", 5.7406, 6400.0]
["2026-09-21T16:17:02.993390+00:00", "trade", 5.7402, 69.0]
["2026-09-21T16:17:03.055846+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:03.055876+00:00", "trade", 5.74, 1075.0]
["2026-09-21T16:17:03.055876+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:03.055946+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.055966+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.055971+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.055976+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.055981+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056012+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056061+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056066+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056127+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056177+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056180+00:00", "trade", 5.74, 400.0]
["2026-09-21T16:17:03.056189+00:00", "trade", 5.74, 500.0]
["2026-09-21T16:17:03.056207+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056216+00:00", "trade", 5.74, 800.0]
["2026-09-21T16:17:03.056297+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056302+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:17:03.056477+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056528+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056568+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056633+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056798+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056833+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056856+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:17:03.056873+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056989+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056989+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.056994+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.057034+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.057074+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.057114+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.057114+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.057435+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.057876+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.058913+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.059314+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.060557+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.060597+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.083682+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.121778+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.451286+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:03.831810+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:17:03.980531+00:00", "trade", 5.7383, 88.0]
["2026-09-21T16:17:04.887228+00:00", "trade", 5.7645, 200.0]
["2026-09-21T16:17:05.014021+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:17:05.016629+00:00", "trade", 5.73, 7339.0]
["2026-09-21T16:17:05.017232+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.017251+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:17:05.017713+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.019362+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:05.019470+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:17:05.020395+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.020430+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.021154+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:17:05.022114+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.022555+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.074014+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:17:05.074609+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.140773+00:00", "trade", 5.735, 4.0]
["2026-09-21T16:17:05.147960+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:17:05.148995+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.279746+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.485028+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:17:05.955898+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.966418+00:00", "trade", 5.735, 3127.0]
["2026-09-21T16:17:05.967019+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:05.967669+00:00", "trade", 5.7333, 58.0]
["2026-09-21T16:17:06.273869+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:17:06.510507+00:00", "trade", 5.7316, 2000.0]
["2026-09-21T16:17:06.856142+00:00", "trade", 5.7315, 50.0]
["2026-09-21T16:17:07.099682+00:00", "trade", 5.735, 2000.0]
["2026-09-21T16:17:07.446968+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:17:07.805324+00:00", "trade", 5.7369, 434.0]
["2026-09-21T16:17:07.821355+00:00", "trade", 5.7369, 1.0]
["2026-09-21T16:17:07.915891+00:00", "trade", 5.7642, 400.0]
["2026-09-21T16:17:07.976683+00:00", "trade", 5.7465, 1.0]
["2026-09-21T16:17:08.053538+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:08.124281+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:08.263447+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.111377+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.120939+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:17:09.120965+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.121486+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.121486+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.121486+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.121491+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.121837+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.124408+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.127314+00:00", "trade", 5.73, 800.0]
["2026-09-21T16:17:09.130772+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:09.153417+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.193988+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:09.379190+00:00", "trade", 5.732, 20.0]
["2026-09-21T16:17:10.194487+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:17:10.194516+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:17:10.194541+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:17:10.194545+00:00", "trade", 5.73, 2000.0]
["2026-09-21T16:17:10.194545+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.194547+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:17:10.194551+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:17:10.194551+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.194553+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:17:10.194559+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:17:10.194562+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:17:10.194569+00:00", "trade", 5.73, 2000.0]
["2026-09-21T16:17:10.194569+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.194569+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.194573+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.194577+00:00", "trade", 5.73, 9.0]
["2026-09-21T16:17:10.194577+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:17:10.194577+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.194584+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:17:10.194632+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194697+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194697+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194697+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194697+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194697+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194697+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194697+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194702+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194702+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194723+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194737+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.194737+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194737+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194742+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194755+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.194758+00:00", "trade", 5.73, 6.0]
["2026-09-21T16:17:10.194792+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194797+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194802+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194817+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194817+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194818+00:00", "trade", 5.73, 74.0]
["2026-09-21T16:17:10.194822+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194837+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:17:10.194842+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.194867+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.194873+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.194882+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195023+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195032+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195083+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195083+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195089+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.195148+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195233+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.195263+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:17:10.195263+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195305+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.195338+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195394+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195408+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195469+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195469+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195474+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195614+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195669+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195669+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195714+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195714+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195740+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195740+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195794+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195865+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195874+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.195925+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:17:10.196020+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196020+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196075+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196195+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196235+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196456+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196476+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.196607+00:00", "trade", 5.73, 60.0]
["2026-09-21T16:17:10.197954+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.198310+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.199353+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:10.199789+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.200596+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.206014+00:00", "trade", 5.725, 3250.0]
["2026-09-21T16:17:10.206017+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:17:10.206050+00:00", "trade", 5.725, 3250.0]
["2026-09-21T16:17:10.206519+00:00", "trade", 5.725, 1100.0]
["2026-09-21T16:17:10.206522+00:00", "trade", 5.725, 2150.0]
["2026-09-21T16:17:10.206881+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.206956+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.206956+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.206961+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.206996+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.207036+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.207036+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.207262+00:00", "trade", 5.73, 60.0]
["2026-09-21T16:17:10.315639+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.896425+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.954763+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:10.995549+00:00", "trade", 5.7201, 7600.0]
["2026-09-21T16:17:11.131710+00:00", "trade", 5.722, 4460.0]
["2026-09-21T16:17:11.195601+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:11.442162+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:11.442402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:11.460645+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:11.539874+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:11.540350+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:11.540781+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:11.540781+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:11.540781+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:12.061483+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:12.092812+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:17:12.093850+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:12.349475+00:00", "trade", 5.7201, 8000.0]
["2026-09-21T16:17:12.425799+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:12.479410+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:17:12.957207+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:13.009431+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:13.586215+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:17:13.591318+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:17:13.704714+00:00", "trade", 5.7229, 7600.0]
["2026-09-21T16:17:14.060030+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:17:14.096089+00:00", "trade", 5.722, 25.0]
["2026-09-21T16:17:14.270611+00:00", "trade", 5.7421, 50.0]
["2026-09-21T16:17:14.697698+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:14.698124+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:14.698139+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:14.721144+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:16.239853+00:00", "trade", 5.722, 20.0]
["2026-09-21T16:17:16.461306+00:00", "trade", 5.722, 25.0]
["2026-09-21T16:17:16.652659+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:17:16.727805+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:17.331466+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:17:17.356876+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:17:17.505760+00:00", "trade", 5.722, 20.0]
["2026-09-21T16:17:17.716741+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:17:17.859536+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:17:17.859629+00:00", "trade", 5.725, 2911.0]
["2026-09-21T16:17:18.001647+00:00", "trade", 5.725, 232.0]
["2026-09-21T16:17:18.001876+00:00", "trade", 5.73, 232.0]
["2026-09-21T16:17:18.192237+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:18.756122+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:17:18.842280+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:18.860693+00:00", "trade", 5.722, 20.0]
["2026-09-21T16:17:19.023067+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:17:19.023431+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:17:19.602595+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:17:19.608889+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:19.609024+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:17:19.609097+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:19.609803+00:00", "trade", 5.72, 780.0]
["2026-09-21T16:17:19.889765+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:17:20.155035+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:20.197469+00:00", "trade", 5.7268, 60.0]
["2026-09-21T16:17:20.213960+00:00", "trade", 5.7268, 1.0]
["2026-09-21T16:17:20.298241+00:00", "trade", 5.7251, 1000.0]
["2026-09-21T16:17:20.300318+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:20.300398+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:20.301200+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:20.303666+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:20.305681+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:20.334138+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:17:20.335532+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:20.364239+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:17:21.032866+00:00", "trade", 5.7299, 872.0]
["2026-09-21T16:17:21.056292+00:00", "trade", 5.7299, 1.0]
["2026-09-21T16:17:21.098590+00:00", "trade", 5.725, 238.0]
["2026-09-21T16:17:21.145873+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.145903+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.480463+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.480894+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.555920+00:00", "trade", 5.7274, 2.0]
["2026-09-21T16:17:21.620350+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.629908+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.702663+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:17:21.737509+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.771074+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.904922+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.907723+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:21.950711+00:00", "trade", 5.722, 15.0]
["2026-09-21T16:17:22.192578+00:00", "trade", 5.7527, 100.0]
["2026-09-21T16:17:22.318746+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:22.492069+00:00", "trade", 5.7201, 15.0]
["2026-09-21T16:17:22.894879+00:00", "trade", 5.722, 25.0]
["2026-09-21T16:17:22.989514+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.187500+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.197413+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:17:23.291532+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.473149+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.473219+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.526485+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.526926+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.591052+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:23.591630+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.591945+00:00", "trade", 5.7549, 400.0]
["2026-09-21T16:17:23.592427+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:23.675495+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:24.236867+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:17:24.404843+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:24.405815+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:24.548383+00:00", "trade", 5.722, 20.0]
["2026-09-21T16:17:24.549422+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:24.565299+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:24.566527+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:24.566652+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:24.887530+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:24.957431+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.014611+00:00", "trade", 5.72, 28.0]
["2026-09-21T16:17:25.015093+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.015104+00:00", "trade", 5.72, 72.0]
["2026-09-21T16:17:25.015208+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.015254+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.015254+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.015289+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.018090+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.047505+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.047981+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.048623+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.048634+00:00", "trade", 5.72, 2775.0]
["2026-09-21T16:17:25.049104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.049104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.049104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.049104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:25.051049+00:00", "trade", 5.722, 25.0]
["2026-09-21T16:17:25.099990+00:00", "trade", 5.72, 17.0]
["2026-09-21T16:17:25.100035+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:17:25.116765+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:26.027568+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:26.107044+00:00", "trade", 5.722, 20.0]
["2026-09-21T16:17:26.538471+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:17:26.538582+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:17:26.865880+00:00", "trade", 5.72, 17.0]
["2026-09-21T16:17:26.865895+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:17:26.895362+00:00", "trade", 5.7391, 1.0]
["2026-09-21T16:17:26.899479+00:00", "trade", 5.7391, 2.0]
["2026-09-21T16:17:27.410150+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:27.596406+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:17:27.750456+00:00", "trade", 5.7201, 15.0]
["2026-09-21T16:17:28.001646+00:00", "trade", 5.725, 22.0]
["2026-09-21T16:17:28.089361+00:00", "trade", 5.739, 100.0]
["2026-09-21T16:17:28.179392+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:28.662349+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:17:29.280143+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:29.849026+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:17:30.002045+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:30.120229+00:00", "trade", 5.739, 1.0]
["2026-09-21T16:17:30.689602+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:17:30.930291+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:30.936402+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:17:30.939941+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:17:30.940535+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:31.336686+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:17:31.961171+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:17:32.849311+00:00", "trade", 5.7201, 15.0]
["2026-09-21T16:17:33.442657+00:00", "trade", 5.7201, 15.0]
["2026-09-21T16:17:33.772387+00:00", "trade", 5.72, 17.0]
["2026-09-21T16:17:33.772439+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:17:33.969927+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:17:33.970014+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:17:33.979514+00:00", "trade", 5.7267, 10.0]
["2026-09-21T16:17:34.119767+00:00", "trade", 5.7524, 5.0]
["2026-09-21T16:17:34.192967+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:17:34.192997+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:17:35.295769+00:00", "trade", 5.7267, 22.0]
["2026-09-21T16:17:37.495882+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:17:37.496346+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:37.500751+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:38.559263+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:17:39.735863+00:00", "trade", 5.72, 17.0]
["2026-09-21T16:17:39.735890+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:17:40.725545+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:17:40.726796+00:00", "trade", 5.7237, 50.0]
["2026-09-21T16:17:40.838680+00:00", "trade", 5.722, 15.0]
["2026-09-21T16:17:41.456324+00:00", "trade", 5.72, 32.0]
["2026-09-21T16:17:42.818273+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:43.055672+00:00", "trade", 5.7546, 100.0]
["2026-09-21T16:17:44.001173+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:17:44.123470+00:00", "trade", 5.72, 17.0]
["2026-09-21T16:17:44.123522+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:17:44.125885+00:00", "trade", 5.7546, 100.0]
["2026-09-21T16:17:44.656833+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:17:44.901425+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:45.043741+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:17:45.276690+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:17:45.277157+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:45.281598+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:45.362571+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:17:45.587822+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:17:45.983776+00:00", "trade", 5.72, 17.0]
["2026-09-21T16:17:45.983797+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:17:46.337548+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:17:47.276416+00:00", "trade", 5.722, 15.0]
["2026-09-21T16:17:47.672600+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:47.894661+00:00", "trade", 5.72, 1500.0]
["2026-09-21T16:17:47.894901+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:17:47.895129+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:48.542969+00:00", "trade", 5.722, 25.0]
["2026-09-21T16:17:48.683195+00:00", "trade", 5.7201, 500.0]
["2026-09-21T16:17:49.316873+00:00", "trade", 5.7207, 100.0]
["2026-09-21T16:17:49.317026+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:17:49.338100+00:00", "trade", 5.72, 46.0]
["2026-09-21T16:17:49.340178+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:17:49.341673+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:17:49.355779+00:00", "trade", 5.7506, 5.0]
["2026-09-21T16:17:49.823288+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:17:50.030872+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:17:50.035767+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:50.206567+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:17:50.296060+00:00", "trade", 5.7443, 68.0]
["2026-09-21T16:17:51.155947+00:00", "trade", 5.7505, 22.0]
["2026-09-21T16:17:51.304946+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:17:51.335916+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:17:51.340126+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:51.615385+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:17:51.615434+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:17:53.143846+00:00", "trade", 5.722, 25.0]
["2026-09-21T16:17:53.777834+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:17:53.777885+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:17:53.912178+00:00", "trade", 5.7201, 15.0]
["2026-09-21T16:17:54.202343+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:54.202395+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:17:54.202401+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:17:54.512552+00:00", "trade", 5.722, 25.0]
["2026-09-21T16:17:54.552075+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:17:55.057311+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:17:55.435818+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:17:55.435896+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:17:56.136612+00:00", "trade", 5.7545, 1600.0]
["2026-09-21T16:17:56.153816+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:17:56.486578+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:17:56.495584+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:17:56.790259+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:17:56.880800+00:00", "trade", 5.725, 261.0]
["2026-09-21T16:17:57.575857+00:00", "trade", 5.7545, 200.0]
["2026-09-21T16:17:57.578515+00:00", "trade", 5.7545, 42.0]
["2026-09-21T16:17:58.329709+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:17:58.372573+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:17:58.442471+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:17:58.442498+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:17:58.707951+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:17:58.953765+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:17:59.322248+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:00.002072+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:00.309894+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:00.310365+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:00.310726+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:00.314765+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:00.315682+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:00.337211+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:18:00.436928+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:00.436985+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:00.448452+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:00.660287+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:00.856489+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:00.856516+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:00.914788+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:18:00.963576+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:01.587129+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:02.517372+00:00", "trade", 5.72, 749.0]
["2026-09-21T16:18:02.517399+00:00", "trade", 5.72, 3351.0]
["2026-09-21T16:18:02.517400+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:02.517841+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:02.644646+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:18:03.081771+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:18:03.142344+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:03.216245+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:03.441811+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:04.380344+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:18:05.449785+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:06.051130+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:06.232106+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:07.481593+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:07.570256+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:07.636711+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:07.636762+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:07.826489+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:18:08.001057+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:18:08.098122+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:08.312528+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:18:08.312886+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:18:08.714214+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:18:09.062570+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:09.141432+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:09.291652+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:09.851378+00:00", "trade", 5.7513, 100.0]
["2026-09-21T16:18:10.082953+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:10.776635+00:00", "trade", 5.7543, 10.0]
["2026-09-21T16:18:10.819204+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:11.249878+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:11.746058+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:11.746103+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:11.786769+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:18:11.867935+00:00", "trade", 5.72, 6.0]
["2026-09-21T16:18:11.871811+00:00", "trade", 5.72, 14.0]
["2026-09-21T16:18:12.076228+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:12.076345+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:12.136204+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:12.506021+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:18:14.175273+00:00", "trade", 5.7541, 300.0]
["2026-09-21T16:18:14.368699+00:00", "trade", 5.7229, 50.0]
["2026-09-21T16:18:14.370454+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:17.010123+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:18:17.022163+00:00", "trade", 5.7266, 22.0]
["2026-09-21T16:18:17.349410+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:17.349461+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:17.748648+00:00", "trade", 5.724, 3.0]
["2026-09-21T16:18:18.481670+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:18.664567+00:00", "trade", 5.7541, 15.0]
["2026-09-21T16:18:18.882784+00:00", "trade", 5.7214, 1.0]
["2026-09-21T16:18:18.908212+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:18:18.940037+00:00", "trade", 5.7214, 4.0]
["2026-09-21T16:18:19.086209+00:00", "trade", 5.72, 1100.0]
["2026-09-21T16:18:19.198501+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:20.055358+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:18:20.058957+00:00", "trade", 5.7267, 22.0]
["2026-09-21T16:18:20.792704+00:00", "trade", 5.7218, 9.0]
["2026-09-21T16:18:20.860163+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:20.917263+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:20.966761+00:00", "trade", 5.72, 17.0]
["2026-09-21T16:18:20.966803+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:18:21.017377+00:00", "trade", 5.7404, 31.0]
["2026-09-21T16:18:21.632110+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:18:21.901740+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:18:21.901776+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:18:22.257308+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:22.257774+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:22.257814+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:22.282142+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:22.700080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:22.711322+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:23.355175+00:00", "trade", 5.754, 200.0]
["2026-09-21T16:18:23.555451+00:00", "trade", 5.72, 17.0]
["2026-09-21T16:18:23.555577+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:18:23.622482+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:24.332486+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:24.427280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:24.539396+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:24.933693+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:25.250549+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:25.254119+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:18:25.571439+00:00", "trade", 5.7238, 2000.0]
["2026-09-21T16:18:25.780200+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:25.992879+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:25.992933+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:26.015141+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:18:26.086539+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:18:26.090102+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:26.832495+00:00", "trade", 5.7503, 100.0]
["2026-09-21T16:18:26.980916+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:27.263879+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:27.263912+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:27.556261+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:18:27.556777+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:27.785183+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:27.786173+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:28.207807+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:28.255375+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:18:28.493484+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:28.716037+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:29.233434+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:29.233503+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:29.305245+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:18:30.002099+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:30.197276+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:30.323092+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:18:30.673418+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:30.673478+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:30.719924+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:18:31.834426+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:31.834457+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:18:32.270318+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:32.675748+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:18:33.729572+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:18:33.784648+00:00", "trade", 5.7277, 1.0]
["2026-09-21T16:18:34.405750+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:18:34.962710+00:00", "trade", 5.722, 25.0]
["2026-09-21T16:18:35.110334+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:18:35.803640+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:35.969969+00:00", "trade", 5.7229, 100.0]
["2026-09-21T16:18:37.297236+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:37.297742+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:37.313510+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:38.652560+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:18:39.252396+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:18:39.657666+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:18:39.737821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:39.737862+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:39.738353+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:39.738408+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:40.378220+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.591061+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:18:41.595552+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:41.595555+00:00", "trade", 5.72, 90.0]
["2026-09-21T16:18:41.595670+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.595670+00:00", "trade", 5.72, 310.0]
["2026-09-21T16:18:41.595677+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.595677+00:00", "trade", 5.72, 2600.0]
["2026-09-21T16:18:41.595682+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:18:41.595682+00:00", "trade", 5.72, 3169.0]
["2026-09-21T16:18:41.595682+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:18:41.595685+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:18:41.595688+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:18:41.595688+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:18:41.595691+00:00", "trade", 5.72, 90.0]
["2026-09-21T16:18:41.595691+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.595695+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.595695+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:18:41.595700+00:00", "trade", 5.72, 96.0]
["2026-09-21T16:18:41.595700+00:00", "trade", 5.72, 80.0]
["2026-09-21T16:18:41.595700+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:18:41.595700+00:00", "trade", 5.72, 2400.0]
["2026-09-21T16:18:41.595703+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:18:41.595926+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:18:41.595926+00:00", "trade", 5.72, 3.0]
["2026-09-21T16:18:41.595931+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:18:41.595934+00:00", "trade", 5.72, 24.0]
["2026-09-21T16:18:41.595940+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.595949+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:18:41.595949+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:18:41.595953+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:18:41.595958+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:18:41.595963+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:18:41.595964+00:00", "trade", 5.72, 13.0]
["2026-09-21T16:18:41.595967+00:00", "trade", 5.72, 233.0]
["2026-09-21T16:18:41.596038+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:18:41.596098+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:18:41.596103+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596106+00:00", "trade", 5.72, 5000.0]
["2026-09-21T16:18:41.596106+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:18:41.596133+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596138+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596138+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596184+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:18:41.596188+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596188+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596193+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596203+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596238+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596243+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596284+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596284+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596289+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596521+00:00", "trade", 5.715, 40.0]
["2026-09-21T16:18:41.596521+00:00", "trade", 5.715, 600.0]
["2026-09-21T16:18:41.596534+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596534+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596539+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596539+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596539+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596539+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596544+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596544+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596544+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596544+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596549+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596549+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596566+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:18:41.596589+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596594+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596594+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596664+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596665+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.596739+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596824+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596824+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596860+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596900+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596940+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.596940+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597020+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597032+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:18:41.597060+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597065+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597134+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:18:41.597146+00:00", "trade", 5.72, 745.0]
["2026-09-21T16:18:41.597180+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597245+00:00", "trade", 5.72, 1986.0]
["2026-09-21T16:18:41.597261+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597301+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597581+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597581+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.597690+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.598496+00:00", "trade", 5.72, 12.0]
["2026-09-21T16:18:41.598502+00:00", "trade", 5.715, 1100.0]
["2026-09-21T16:18:41.598944+00:00", "trade", 5.715, 36.0]
["2026-09-21T16:18:41.599300+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.600383+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.600583+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.600613+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:41.600719+00:00", "trade", 5.72, 60.0]
["2026-09-21T16:18:41.600744+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.600779+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.602475+00:00", "trade", 5.72, 37.0]
["2026-09-21T16:18:41.603746+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.604423+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.604743+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.604904+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.606703+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:18:41.614707+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.625407+00:00", "trade", 5.715, 700.0]
["2026-09-21T16:18:41.625503+00:00", "trade", 5.715, 500.0]
["2026-09-21T16:18:41.625552+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:41.629608+00:00", "trade", 5.715, 700.0]
["2026-09-21T16:18:41.634179+00:00", "trade", 5.715, 500.0]
["2026-09-21T16:18:41.634742+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:41.691094+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:41.769868+00:00", "trade", 5.715, 12.0]
["2026-09-21T16:18:41.860311+00:00", "trade", 5.715, 2900.0]
["2026-09-21T16:18:41.862587+00:00", "trade", 5.7531, 1000.0]
["2026-09-21T16:18:42.025469+00:00", "trade", 5.715, 25.0]
["2026-09-21T16:18:42.045644+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:42.045668+00:00", "trade", 5.715, 500.0]
["2026-09-21T16:18:42.045990+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:42.045993+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:18:42.046002+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:42.046002+00:00", "trade", 5.715, 300.0]
["2026-09-21T16:18:42.046002+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:42.555408+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:42.645095+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:42.775262+00:00", "trade", 5.72, 23.0]
["2026-09-21T16:18:42.775806+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:42.775887+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:42.775887+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:42.775927+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:42.780327+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:42.874757+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:42.902327+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:42.986541+00:00", "trade", 5.7183, 88.0]
["2026-09-21T16:18:43.064820+00:00", "trade", 5.72, 6.0]
["2026-09-21T16:18:43.065380+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:43.065821+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:43.096394+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:43.096844+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:43.155326+00:00", "trade", 5.753, 100.0]
["2026-09-21T16:18:43.405488+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:43.465110+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:43.699746+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:43.746062+00:00", "trade", 5.7101, 25.0]
["2026-09-21T16:18:44.177031+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:44.189168+00:00", "trade", 5.7199, 10.0]
["2026-09-21T16:18:45.176938+00:00", "trade", 5.7183, 2.0]
["2026-09-21T16:18:45.177302+00:00", "trade", 5.7183, 1.0]
["2026-09-21T16:18:45.204892+00:00", "trade", 5.7313, 25.0]
["2026-09-21T16:18:45.210076+00:00", "trade", 5.7202, 14.0]
["2026-09-21T16:18:45.409661+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:45.441311+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:45.455355+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:45.817435+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:45.851357+00:00", "trade", 5.7194, 7600.0]
["2026-09-21T16:18:45.852363+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:45.935466+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:46.211664+00:00", "trade", 5.7183, 22.0]
["2026-09-21T16:18:46.554241+00:00", "trade", 5.715, 551.0]
["2026-09-21T16:18:47.474232+00:00", "trade", 5.7126, 25.0]
["2026-09-21T16:18:47.537434+00:00", "trade", 5.7183, 22.0]
["2026-09-21T16:18:47.943822+00:00", "trade", 5.7101, 25.0]
["2026-09-21T16:18:48.146089+00:00", "trade", 5.715, 551.0]
["2026-09-21T16:18:48.179050+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:18:48.179834+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.247824+00:00", "trade", 5.715, 300.0]
["2026-09-21T16:18:48.521655+00:00", "trade", 5.715, 25.0]
["2026-09-21T16:18:48.541598+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:18:48.541649+00:00", "trade", 5.715, 500.0]
["2026-09-21T16:18:48.542276+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.546620+00:00", "trade", 5.72, 7400.0]
["2026-09-21T16:18:48.547202+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.547215+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:18:48.547257+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:18:48.547799+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.547826+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:18:48.547868+00:00", "trade", 5.7193, 53.0]
["2026-09-21T16:18:48.547879+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.547889+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:48.548205+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.548360+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.548440+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.651355+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.679442+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:48.988995+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:18:49.002828+00:00", "trade", 5.7488, 100.0]
["2026-09-21T16:18:49.059582+00:00", "trade", 5.7126, 25.0]
["2026-09-21T16:18:49.733828+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:49.981294+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:18:49.982457+00:00", "trade", 5.715, 4.0]
["2026-09-21T16:18:50.028960+00:00", "trade", 5.7198, 1311.0]
["2026-09-21T16:18:50.049481+00:00", "trade", 5.7198, 1.0]
["2026-09-21T16:18:50.261244+00:00", "trade", 5.7197, 2.0]
["2026-09-21T16:18:50.698513+00:00", "trade", 5.715, 25.0]
["2026-09-21T16:18:50.761209+00:00", "trade", 5.7192, 2000.0]
["2026-09-21T16:18:50.825183+00:00", "trade", 5.72, 23.0]
["2026-09-21T16:18:50.825742+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:50.825823+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:50.847385+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:50.847421+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:18:50.849108+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:50.870594+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:50.932055+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:51.095829+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:51.100310+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:51.184032+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:18:51.199255+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:51.311204+00:00", "trade", 5.715, 25.0]
["2026-09-21T16:18:51.393366+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:51.522041+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:52.336620+00:00", "trade", 5.715, 542.0]
["2026-09-21T16:18:52.336629+00:00", "trade", 5.715, 542.0]
["2026-09-21T16:18:52.336692+00:00", "trade", 5.715, 542.0]
["2026-09-21T16:18:52.336698+00:00", "trade", 5.715, 542.0]
["2026-09-21T16:18:52.336747+00:00", "trade", 5.715, 3250.0]
["2026-09-21T16:18:52.336876+00:00", "trade", 5.715, 542.0]
["2026-09-21T16:18:52.337333+00:00", "trade", 5.715, 978.0]
["2026-09-21T16:18:52.337350+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.337395+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.337426+00:00", "trade", 5.715, 6.0]
["2026-09-21T16:18:52.337528+00:00", "trade", 5.715, 978.0]
["2026-09-21T16:18:52.338157+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.338468+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.338473+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.339595+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.340031+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.341260+00:00", "trade", 5.715, 209.0]
["2026-09-21T16:18:52.341266+00:00", "trade", 5.715, 209.0]
["2026-09-21T16:18:52.341856+00:00", "trade", 5.715, 1258.0]
["2026-09-21T16:18:52.341871+00:00", "trade", 5.715, 1258.0]
["2026-09-21T16:18:52.356609+00:00", "trade", 5.715, 7100.0]
["2026-09-21T16:18:52.356669+00:00", "trade", 5.715, 1200.0]
["2026-09-21T16:18:52.356810+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:52.357138+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:52.357198+00:00", "trade", 5.715, 1600.0]
["2026-09-21T16:18:52.358245+00:00", "trade", 5.715, 1200.0]
["2026-09-21T16:18:52.358807+00:00", "trade", 5.715, 1200.0]
["2026-09-21T16:18:52.359306+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:18:52.370213+00:00", "trade", 5.715, 7100.0]
["2026-09-21T16:18:52.384175+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:52.385565+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.497927+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.497927+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.604841+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:52.879690+00:00", "trade", 5.7101, 25.0]
["2026-09-21T16:18:53.216078+00:00", "trade", 5.7124, 9.0]
["2026-09-21T16:18:53.216093+00:00", "trade", 5.7124, 1.0]
["2026-09-21T16:18:53.297667+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:53.341049+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:18:53.342078+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:53.414048+00:00", "trade", 5.7125, 25.0]
["2026-09-21T16:18:54.548670+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:54.614411+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:55.081838+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:55.082364+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:55.082364+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:55.082444+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:55.082484+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:55.161151+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:55.185874+00:00", "trade", 5.715, 2000.0]
["2026-09-21T16:18:55.187034+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:55.187155+00:00", "trade", 5.7152, 65.0]
["2026-09-21T16:18:55.195199+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:56.269965+00:00", "trade", 5.7101, 1.0]
["2026-09-21T16:18:56.674008+00:00", "trade", 5.715, 500.0]
["2026-09-21T16:18:56.691507+00:00", "trade", 5.7183, 2.0]
["2026-09-21T16:18:56.868243+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:18:56.868864+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:57.091193+00:00", "trade", 5.7199, 7600.0]
["2026-09-21T16:18:57.092477+00:00", "trade", 5.7195, 260.0]
["2026-09-21T16:18:57.336050+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:18:57.492424+00:00", "trade", 5.7192, 2000.0]
["2026-09-21T16:18:57.493705+00:00", "trade", 5.7192, 62.0]
["2026-09-21T16:18:57.530865+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:18:57.530871+00:00", "trade", 5.715, 400.0]
["2026-09-21T16:18:58.315727+00:00", "trade", 5.7199, 3500.0]
["2026-09-21T16:18:58.316981+00:00", "trade", 5.7166, 53.0]
["2026-09-21T16:18:58.317107+00:00", "trade", 5.7193, 124.0]
["2026-09-21T16:19:00.002131+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:00.325069+00:00", "trade", 5.7466, 100.0]
["2026-09-21T16:19:00.893540+00:00", "trade", 5.71, 1.0]
["2026-09-21T16:19:01.012133+00:00", "trade", 5.7114, 82.0]
["2026-09-21T16:19:02.363942+00:00", "trade", 5.715, 1500.0]
["2026-09-21T16:19:04.761991+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:04.874350+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:05.203762+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:19:05.215694+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:19:05.888249+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:05.888881+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:06.738231+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:06.887343+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:06.995281+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:19:07.948249+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:08.089468+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:08.641292+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:08.786786+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:08.787379+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:08.875885+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:09.279257+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:09.280301+00:00", "trade", 5.7199, 25.0]
["2026-09-21T16:19:09.341743+00:00", "trade", 5.715, 460.0]
["2026-09-21T16:19:09.403529+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:09.510533+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:09.510546+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:19:09.511014+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:09.803773+00:00", "trade", 5.72, 4000.0]
["2026-09-21T16:19:09.805057+00:00", "trade", 5.7182, 82.0]
["2026-09-21T16:19:09.934614+00:00", "trade", 5.715, 4.0]
["2026-09-21T16:19:10.075869+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:10.644604+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:11.415125+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:19:11.432761+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:11.433734+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:19:11.434320+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:19:11.436173+00:00", "trade", 5.72, 90.0]
["2026-09-21T16:19:11.436173+00:00", "trade", 5.72, 600.0]
["2026-09-21T16:19:11.436194+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:19:11.436197+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:19:11.436197+00:00", "trade", 5.72, 1500.0]
["2026-09-21T16:19:11.436200+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:19:11.436203+00:00", "trade", 5.72, 1400.0]
["2026-09-21T16:19:11.436203+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:19:11.436221+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:11.436230+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:19:11.436230+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:19:11.436230+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436234+00:00", "trade", 5.72, 2900.0]
["2026-09-21T16:19:11.436240+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436240+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:19:11.436240+00:00", "trade", 5.72, 47.0]
["2026-09-21T16:19:11.436245+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436245+00:00", "trade", 5.72, 700.0]
["2026-09-21T16:19:11.436245+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:19:11.436251+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:19:11.436251+00:00", "trade", 5.72, 700.0]
["2026-09-21T16:19:11.436251+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436251+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436255+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436255+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:19:11.436257+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436260+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:19:11.436260+00:00", "trade", 5.72, 700.0]
["2026-09-21T16:19:11.436260+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:19:11.436263+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436263+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:19:11.436266+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:19:11.436266+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436269+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:19:11.436296+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:19:11.436325+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436394+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436394+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436394+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436394+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436394+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436394+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436396+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436396+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436404+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436422+00:00", "trade", 5.72, 194.0]
["2026-09-21T16:19:11.436425+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:19:11.436431+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:19:11.436431+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:19:11.436435+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:19:11.436435+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:19:11.436440+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:19:11.436440+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:19:11.436440+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:19:11.436443+00:00", "trade", 5.72, 22.0]
["2026-09-21T16:19:11.436445+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436447+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:19:11.436447+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:19:11.436452+00:00", "trade", 5.72, 3.0]
["2026-09-21T16:19:11.436452+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:19:11.436455+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436460+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436460+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436465+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436470+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436485+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436495+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436541+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:19:11.436641+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436646+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436651+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436656+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436711+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436762+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:11.436768+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:19:11.436776+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436776+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436781+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436786+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436786+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436786+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436786+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436791+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436816+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436841+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436921+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436921+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436976+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.436978+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:11.437001+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437001+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437092+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437092+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437097+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437097+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437102+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437137+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437156+00:00", "trade", 5.72, 22.0]
["2026-09-21T16:19:11.437162+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437202+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437242+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437247+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437282+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437322+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437322+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437363+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437363+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437438+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437483+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437502+00:00", "trade", 5.7198, 57.0]
["2026-09-21T16:19:11.437523+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437563+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437574+00:00", "trade", 5.72, 59.0]
["2026-09-21T16:19:11.437658+00:00", "trade", 5.72, 55.0]
["2026-09-21T16:19:11.437697+00:00", "trade", 5.725, 65.0]
["2026-09-21T16:19:11.437718+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437879+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437924+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.437989+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:19:11.438520+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.439242+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.439723+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.442003+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.444590+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:19:11.447440+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:19:11.450496+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:11.453882+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:19:11.495798+00:00", "trade", 5.7511, 13.0]
["2026-09-21T16:19:11.548769+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:19:11.554601+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:11.581042+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:11.699289+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:19:12.167562+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:12.167649+00:00", "trade", 5.725, 134.0]
["2026-09-21T16:19:12.415441+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:12.415561+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:12.415946+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:12.416042+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:12.416054+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:12.416114+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:12.416289+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:12.416367+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:12.416647+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:12.891640+00:00", "trade", 5.7218, 1500.0]
["2026-09-21T16:19:12.892931+00:00", "trade", 5.7222, 67.0]
["2026-09-21T16:19:12.983632+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:12.984384+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:12.984624+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:12.984937+00:00", "trade", 5.725, 1200.0]
["2026-09-21T16:19:12.985364+00:00", "trade", 5.725, 2200.0]
["2026-09-21T16:19:12.986183+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:13.000668+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:13.321846+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:13.391396+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:13.558443+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:13.558969+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:14.250077+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:14.266280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:14.454515+00:00", "trade", 5.7186, 50.0]
["2026-09-21T16:19:14.480490+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:14.481507+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:14.684754+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:19:14.852026+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:15.563064+00:00", "trade", 5.7201, 551.0]
["2026-09-21T16:19:15.563784+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:15.564065+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:15.564065+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:15.564344+00:00", "trade", 5.7242, 50.0]
["2026-09-21T16:19:15.674497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:15.871200+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:15.871240+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:15.871681+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:16.436353+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:16.551530+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:16.551591+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:17.238176+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:17.286333+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:17.286387+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:17.287617+00:00", "trade", 5.7238, 50.0]
["2026-09-21T16:19:17.495579+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:19:17.495582+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:17.495610+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:17.496041+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:17.496091+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:17.525452+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:19:17.616093+00:00", "trade", 5.725, 2000.0]
["2026-09-21T16:19:17.635693+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:17.778167+00:00", "trade", 5.7207, 4000.0]
["2026-09-21T16:19:17.779451+00:00", "trade", 5.722, 79.0]
["2026-09-21T16:19:17.779511+00:00", "trade", 5.722, 52.0]
["2026-09-21T16:19:17.815819+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:17.967154+00:00", "trade", 5.725, 30.0]
["2026-09-21T16:19:18.108730+00:00", "trade", 5.7201, 551.0]
["2026-09-21T16:19:18.148933+00:00", "trade", 5.7186, 35.0]
["2026-09-21T16:19:18.189827+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:18.193282+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:18.193327+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:18.331400+00:00", "trade", 5.725, 18.0]
["2026-09-21T16:19:18.397470+00:00", "trade", 5.7201, 2000.0]
["2026-09-21T16:19:18.435763+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:19:18.780118+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:18.780709+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:18.780709+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:18.780749+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:18.907987+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:19.311063+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:19.577733+00:00", "trade", 5.7187, 3.0]
["2026-09-21T16:19:19.588815+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:19.809735+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:19:20.325930+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:19:20.535795+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:19:20.802472+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:20.802523+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:21.274402+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:21.307110+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:21.582926+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:22.010070+00:00", "trade", 5.7201, 1.0]
["2026-09-21T16:19:22.037125+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:23.011636+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:23.011702+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:23.115251+00:00", "trade", 5.719, 16.0]
["2026-09-21T16:19:23.126909+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:19:23.126954+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:19:23.128190+00:00", "trade", 5.7219, 50.0]
["2026-09-21T16:19:23.133131+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:23.449994+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:23.882163+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:24.958637+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:19:25.798509+00:00", "trade", 5.72, 7600.0]
["2026-09-21T16:19:25.799676+00:00", "trade", 5.725, 9.0]
["2026-09-21T16:19:25.799797+00:00", "trade", 5.72, 93.0]
["2026-09-21T16:19:25.799863+00:00", "trade", 5.7207, 95.0]
["2026-09-21T16:19:25.799971+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:19:25.815037+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:19:25.816291+00:00", "trade", 5.7208, 50.0]
["2026-09-21T16:19:26.040822+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:26.564159+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:19:26.593753+00:00", "trade", 5.7232, 7.0]
["2026-09-21T16:19:26.647036+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:26.882682+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:27.023215+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:19:27.023254+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:19:27.828565+00:00", "trade", 5.725, 7600.0]
["2026-09-21T16:19:27.829660+00:00", "trade", 5.725, 14.0]
["2026-09-21T16:19:27.829855+00:00", "trade", 5.725, 96.0]
["2026-09-21T16:19:27.829873+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:19:27.829927+00:00", "trade", 5.725, 64.0]
["2026-09-21T16:19:27.891309+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:19:28.100958+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:28.702213+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:19:28.702273+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:19:29.056019+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:19:29.091138+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:29.523008+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:19:29.523023+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:19:29.733232+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:29.853481+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:19:30.002173+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:30.473092+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:32.354528+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:32.355080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:32.355115+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:19:32.429461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:33.598413+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:33.639401+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:33.953609+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:34.309483+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:19:34.619259+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:34.619307+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:19:35.212394+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:35.625708+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:19:35.625751+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:19:35.925360+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:36.063660+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:19:36.713508+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:19:37.175514+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:37.907348+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:37.975195+00:00", "trade", 5.7191, 100.0]
["2026-09-21T16:19:38.149883+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:38.203880+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:38.344905+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:39.671417+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:39.671452+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:39.671898+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:39.914378+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:19:39.914976+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:39.916775+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.068786+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:19:40.069348+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.069383+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.069669+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.187143+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.212909+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:19:40.213912+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.336710+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:40.601213+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:40.602239+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.696786+00:00", "trade", 5.7499, 15.0]
["2026-09-21T16:19:40.773216+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.892801+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:40.893497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.893692+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.893812+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.894133+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.933908+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.933948+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.934429+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:40.934865+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:41.117649+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:41.117649+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:41.178269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:41.178695+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:41.186107+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:41.462406+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:19:41.714417+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:41.960723+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:41.996573+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:41.996573+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.088522+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.088963+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.155025+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.354755+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:42.692718+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.693159+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.693640+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.694081+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.694522+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.845932+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:42.845967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:43.365657+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:43.436761+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:43.773058+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:19:44.198873+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:44.486236+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:19:44.605966+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:44.621107+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:44.742192+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:45.157455+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:19:45.647298+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:46.496844+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:19:46.530897+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:47.283009+00:00", "trade", 5.7498, 100.0]
["2026-09-21T16:19:47.475102+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:48.229036+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:48.241236+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:48.241290+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:48.297494+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:19:48.297548+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:19:48.351307+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:19:48.351409+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:19:48.841992+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:19:48.842061+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:19:49.323427+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:19:49.323788+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:19:49.359579+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:19:50.354256+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:19:50.580916+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:50.955002+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:19:51.064601+00:00", "trade", 5.7372, 17.0]
["2026-09-21T16:19:51.220516+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:51.629920+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:19:51.786154+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:19:53.134291+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:53.399933+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:53.714168+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:19:54.798361+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:19:54.991595+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:19:55.680006+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:55.814818+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:55.816227+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:55.817709+00:00", "trade", 5.7252, 12.0]
["2026-09-21T16:19:55.933530+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.242592+00:00", "trade", 5.7274, 8.0]
["2026-09-21T16:19:56.242607+00:00", "trade", 5.73, 8.0]
["2026-09-21T16:19:56.242625+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.242652+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.242661+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242670+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.242688+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242715+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242727+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.242745+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.242754+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.242772+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242778+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.242796+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242811+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.242823+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242847+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:19:56.242862+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242878+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242899+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:19:56.242905+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:19:56.242914+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.242932+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:19:56.242947+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:19:56.242965+00:00", "trade", 5.7274, 500.0]
["2026-09-21T16:19:56.242974+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:19:56.242998+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:19:56.243007+00:00", "trade", 5.7274, 15.0]
["2026-09-21T16:19:56.243031+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:19:56.243049+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.243061+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:56.243067+00:00", "trade", 5.7274, 50.0]
["2026-09-21T16:19:56.243088+00:00", "trade", 5.7274, 50.0]
["2026-09-21T16:19:56.243112+00:00", "trade", 5.7274, 50.0]
["2026-09-21T16:19:56.243124+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:19:56.243133+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:56.243142+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.243163+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:56.243169+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.243193+00:00", "trade", 5.7274, 50.0]
["2026-09-21T16:19:56.243211+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:56.243217+00:00", "trade", 5.7274, 50.0]
["2026-09-21T16:19:56.243226+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:19:56.243244+00:00", "trade", 5.7274, 50.0]
["2026-09-21T16:19:56.243246+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.243256+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:56.243261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.243272+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:19:56.243298+00:00", "trade", 5.7274, 50.0]
["2026-09-21T16:19:56.243307+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.243322+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.243350+00:00", "trade", 5.7274, 40.0]
["2026-09-21T16:19:56.243377+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:56.243397+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.243401+00:00", "trade", 5.7274, 40.0]
["2026-09-21T16:19:56.243428+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.243455+00:00", "trade", 5.7274, 20.0]
["2026-09-21T16:19:56.243477+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.243506+00:00", "trade", 5.7274, 25.0]
["2026-09-21T16:19:56.243530+00:00", "trade", 5.7274, 40.0]
["2026-09-21T16:19:56.243557+00:00", "trade", 5.7274, 40.0]
["2026-09-21T16:19:56.243581+00:00", "trade", 5.7274, 40.0]
["2026-09-21T16:19:56.243611+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:19:56.243635+00:00", "trade", 5.7274, 15.0]
["2026-09-21T16:19:56.243659+00:00", "trade", 5.7274, 15.0]
["2026-09-21T16:19:56.243683+00:00", "trade", 5.7274, 40.0]
["2026-09-21T16:19:56.243763+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.243873+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.244186+00:00", "trade", 5.7274, 8592.0]
["2026-09-21T16:19:56.244201+00:00", "trade", 5.7262, 50.0]
["2026-09-21T16:19:56.244319+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.245458+00:00", "trade", 5.7277, 131.0]
["2026-09-21T16:19:56.247877+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.260535+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:19:56.527677+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.598022+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:19:56.600240+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.601799+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:56.629354+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:19:57.506060+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:58.302232+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:19:59.151877+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:19:59.362476+00:00", "trade", 5.7495, 11.0]
["2026-09-21T16:19:59.920212+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:19:59.934589+00:00", "trade", 5.73, 465.0]
["2026-09-21T16:20:00.002215+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.067240+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:00.067244+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:00.068207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.068207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.068247+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.068638+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.068848+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.071845+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.072567+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.098418+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.098418+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.100743+00:00", "trade", 5.72, 60.0]
["2026-09-21T16:20:00.100743+00:00", "trade", 5.72, 80.0]
["2026-09-21T16:20:00.101696+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.101696+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.101776+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.102137+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.108297+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.123704+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.137830+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:00.137833+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:00.138749+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.138789+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.139230+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.140027+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.140549+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.157634+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.172178+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:00.173321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.314575+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:20:00.314607+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.315088+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.315524+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.316356+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.332129+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:00.446081+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:20:00.498453+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:00.791761+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:01.058760+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:01.907719+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:02.003732+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:02.334355+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:20:02.558936+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:02.639923+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:02.662014+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:20:03.046284+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:03.046615+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:03.112356+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:03.185925+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:20:03.281038+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:20:03.504047+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:03.618755+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:03.808666+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:04.161883+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:20:04.166033+00:00", "trade", 5.735, 2.0]
["2026-09-21T16:20:04.480683+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:04.481480+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:04.731569+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:05.204493+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:20:05.205594+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:20:05.632476+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:05.632576+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:05.930860+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:06.396626+00:00", "trade", 5.7494, 13.0]
["2026-09-21T16:20:06.505741+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:06.522265+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:06.655878+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:20:06.711567+00:00", "trade", 5.7201, 1.0]
["2026-09-21T16:20:06.757730+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:20:06.892009+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:06.920231+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:07.553508+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:20:07.872987+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:08.000587+00:00", "trade", 5.7201, 54.0]
["2026-09-21T16:20:08.058566+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:08.125104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:08.939535+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:09.119999+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.143916+00:00", "trade", 5.7201, 185.0]
["2026-09-21T16:20:09.258944+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.357146+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:09.396182+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:09.536526+00:00", "trade", 5.7228, 1.0]
["2026-09-21T16:20:09.599886+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:20:09.599910+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:20:09.680385+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:20:09.680416+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.680441+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.680947+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.680972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.681012+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.681483+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.730109+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:09.872653+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:10.031222+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:20:10.070490+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:20:10.071525+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:10.071776+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:10.072698+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:10.074532+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:10.087503+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:10.309077+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:10.673453+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:10.784380+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:10.995846+00:00", "trade", 5.7494, 100.0]
["2026-09-21T16:20:11.257083+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:11.265879+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:11.805376+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:20:12.938183+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:13.203723+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:20:13.391183+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:13.574994+00:00", "trade", 5.73, 3.0]
["2026-09-21T16:20:13.574997+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:13.819394+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:14.552362+00:00", "trade", 5.724, 50.0]
["2026-09-21T16:20:14.553266+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:14.553753+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:14.576827+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:14.622188+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:14.877152+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:15.482226+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:15.593091+00:00", "trade", 5.7249, 25.0]
["2026-09-21T16:20:15.648894+00:00", "trade", 5.7252, 500.0]
["2026-09-21T16:20:16.169858+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:16.647318+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:17.920093+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:20:17.925050+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:18.149652+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:18.150155+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:20:18.150806+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:18.319427+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:20:18.449205+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:18.449526+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:18.449641+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:18.483181+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:18.614166+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:18.614245+00:00", "trade", 5.7238, 5.0]
["2026-09-21T16:20:19.800582+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:19.880246+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:20.071093+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:20:20.072548+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:20.096876+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:20.816065+00:00", "trade", 5.749, 7.0]
["2026-09-21T16:20:20.881961+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:20:21.033828+00:00", "trade", 5.7199, 49.0]
["2026-09-21T16:20:22.067405+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:20:23.010892+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:23.012781+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:23.362932+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:23.364858+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:23.366737+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:23.643511+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:20:23.643523+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:20:23.813445+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:24.121539+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:20:25.124122+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:25.125228+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:20:25.560753+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:25.560814+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:20:25.685884+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:25.772042+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:20:25.819711+00:00", "trade", 5.7267, 15.0]
["2026-09-21T16:20:26.246738+00:00", "trade", 5.7238, 48.0]
["2026-09-21T16:20:26.411400+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:27.256436+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:27.314639+00:00", "trade", 5.7261, 1.0]
["2026-09-21T16:20:27.726478+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:27.763331+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:28.196427+00:00", "trade", 5.749, 104.0]
["2026-09-21T16:20:28.222838+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:28.223029+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:28.244885+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:28.245357+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:28.291015+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.145444+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:20:29.146017+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.146458+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.495821+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:20:29.496054+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.496330+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.496330+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.496771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.522978+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.547747+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:29.836523+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:30.002248+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:30.045951+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:30.255198+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:30.626987+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:30.635437+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:30.981534+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:30.981735+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:31.253463+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:20:31.323875+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:31.355618+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:31.356054+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:31.575967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:32.366305+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:32.378188+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:32.568070+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:20:32.569438+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:32.661321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:33.635844+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:33.636359+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:33.636359+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:33.636674+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:33.637115+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:33.662847+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:33.662887+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:33.778260+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:34.191368+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:34.545053+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:34.650420+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:35.548802+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:36.300531+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:36.844909+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:36.887285+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:36.963935+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:38.816253+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:38.817381+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:20:39.634328+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:39.636909+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:39.639385+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:39.666314+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:39.666755+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:39.708610+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:40.255542+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:41.056725+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:20:41.092579+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:41.093301+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:41.394191+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:41.394191+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:41.709450+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:41.723884+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:41.832813+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:41.833294+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:41.937356+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:42.190679+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:42.675793+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:42.676418+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:43.008763+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:43.059102+00:00", "trade", 5.7484, 4.0]
["2026-09-21T16:20:43.060090+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:43.318421+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:20:43.318504+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:43.334828+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:43.907940+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:43.950192+00:00", "trade", 5.7217, 3.0]
["2026-09-21T16:20:44.253821+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:44.425705+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:44.426176+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:44.528209+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:44.528956+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:45.056476+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:20:45.056950+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:45.459055+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:20:45.975442+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:45.981411+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:45.989534+00:00", "trade", 5.725, 35.0]
["2026-09-21T16:20:46.005878+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:20:46.277489+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:20:46.424006+00:00", "trade", 5.7266, 5.0]
["2026-09-21T16:20:47.231672+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:48.232868+00:00", "trade", 5.725, 74.0]
["2026-09-21T16:20:48.232871+00:00", "trade", 5.725, 26.0]
["2026-09-21T16:20:48.478261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:48.478802+00:00", "trade", 5.725, 90.0]
["2026-09-21T16:20:48.670363+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:48.933416+00:00", "trade", 5.725, 36.0]
["2026-09-21T16:20:48.933455+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:20:48.993219+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:49.538655+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:50.017920+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:50.018361+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:50.072905+00:00", "trade", 5.725, 1494.0]
["2026-09-21T16:20:50.073741+00:00", "trade", 5.725, 1106.0]
["2026-09-21T16:20:50.074009+00:00", "trade", 5.725, 162.0]
["2026-09-21T16:20:50.074634+00:00", "trade", 5.725, 969.0]
["2026-09-21T16:20:50.075031+00:00", "trade", 5.725, 54.0]
["2026-09-21T16:20:50.075296+00:00", "trade", 5.725, 51.0]
["2026-09-21T16:20:50.075984+00:00", "trade", 5.725, 2769.0]
["2026-09-21T16:20:50.227818+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:50.442900+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:50.478659+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:20:50.821901+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:50.822332+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:50.883763+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:51.759379+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:51.759885+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:51.863482+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:51.880166+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:52.373609+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:52.994971+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:20:53.662211+00:00", "trade", 5.7351, 100.0]
["2026-09-21T16:20:54.193840+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:54.377496+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:54.556386+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:20:54.942104+00:00", "trade", 5.725, 24.0]
["2026-09-21T16:20:55.351380+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:20:55.352661+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:20:55.371257+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:20:55.810306+00:00", "trade", 5.7261, 2.0]
["2026-09-21T16:20:55.821713+00:00", "trade", 5.725, 9.0]
["2026-09-21T16:20:55.971468+00:00", "trade", 5.7351, 100.0]
["2026-09-21T16:20:56.984639+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:20:56.985758+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:20:57.550402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:57.550873+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:57.550888+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:57.655842+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:58.166882+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:58.375842+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:20:58.376360+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:58.492797+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:59.272690+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:59.582967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:20:59.633996+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:21:00.002294+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:00.004711+00:00", "trade", 5.7243, 100.0]
["2026-09-21T16:21:00.399538+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:00.399538+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:00.400004+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:00.400455+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:00.543164+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:21:00.995650+00:00", "trade", 5.7483, 6.0]
["2026-09-21T16:21:01.252674+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:01.359256+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:21:01.588113+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:01.614981+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:21:01.615453+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:01.990441+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:21:02.033707+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.033727+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.034864+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.322072+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.322553+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.341255+00:00", "trade", 5.7276, 500.0]
["2026-09-21T16:21:02.531946+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.649906+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.665353+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.665859+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.666420+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:02.969415+00:00", "trade", 5.7201, 8000.0]
["2026-09-21T16:21:02.970705+00:00", "trade", 5.7205, 111.0]
["2026-09-21T16:21:03.018512+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:21:03.019710+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.019710+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.020181+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.020627+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.088997+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:21:03.089972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.090448+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.090453+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.196405+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.254663+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.255104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.259064+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.259545+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.341931+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.342693+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.346497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.380046+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:03.511379+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:03.955822+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:21:04.200877+00:00", "trade", 5.7201, 158.0]
["2026-09-21T16:21:04.253151+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:04.492895+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:05.578568+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:06.051290+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:06.054417+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:06.059725+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:06.182752+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:06.199477+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:06.260953+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:06.521648+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:06.654835+00:00", "trade", 5.7217, 79.0]
["2026-09-21T16:21:07.002325+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.002801+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.012770+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:21:07.012770+00:00", "trade", 5.72, 60.0]
["2026-09-21T16:21:07.013707+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.013712+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.013722+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.014153+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.014394+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.014444+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.014965+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.043292+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.093712+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.192522+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.238465+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:07.296339+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:07.867362+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:07.989521+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:08.033762+00:00", "trade", 5.7201, 140.0]
["2026-09-21T16:21:08.333634+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:08.535941+00:00", "trade", 5.7227, 2.0]
["2026-09-21T16:21:08.672531+00:00", "trade", 5.72, 14.0]
["2026-09-21T16:21:08.672549+00:00", "trade", 5.725, 14.0]
["2026-09-21T16:21:08.672568+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:21:08.672573+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:21:08.672604+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:21:08.672625+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:21:08.672634+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:21:08.672643+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:21:08.673547+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:08.673587+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:08.737738+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:08.823072+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:08.908300+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.254225+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:09.281232+00:00", "trade", 5.7228, 25.0]
["2026-09-21T16:21:09.281271+00:00", "trade", 5.7228, 36.0]
["2026-09-21T16:21:09.299049+00:00", "trade", 5.7201, 158.0]
["2026-09-21T16:21:09.634415+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.634856+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.735531+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.735972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.735972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.948998+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.949479+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.949915+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.950361+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.982533+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:09.982969+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.055476+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.055476+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.055912+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.077709+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.078160+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.093406+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.117408+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.117854+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.217050+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.304904+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:10.306010+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:21:10.376946+00:00", "trade", 5.7209, 800.0]
["2026-09-21T16:21:10.709124+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.709726+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:10.923875+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.044116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.044156+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.173284+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:21:11.225853+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.226334+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.448286+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.448727+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.490841+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:21:11.529988+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:21:11.717937+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.718373+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:11.775798+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:12.401438+00:00", "trade", 5.725, 158.0]
["2026-09-21T16:21:12.454893+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:12.576653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:12.720580+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:12.816172+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:12.854649+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:13.342343+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:13.531963+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:13.532394+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:13.532404+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:13.811074+00:00", "trade", 5.7227, 100.0]
["2026-09-21T16:21:14.120991+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:14.420174+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:14.420455+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:14.587146+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:14.650294+00:00", "trade", 5.7227, 50.0]
["2026-09-21T16:21:15.077266+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.077273+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:15.077787+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.077787+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.078308+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.078744+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.154409+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.216311+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.389270+00:00", "trade", 5.7217, 79.0]
["2026-09-21T16:21:15.431192+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.648453+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.710846+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:15.711323+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.150456+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.369260+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:16.370289+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.370765+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.392932+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.730124+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.730525+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.730565+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.731006+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.731046+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.855281+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:16.861486+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:17.074547+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:17.076477+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:17.077514+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:18.120487+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:21:18.252807+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:18.260957+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:21:18.481426+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:21:18.481459+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:21:18.481465+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:21:18.481474+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:21:18.481579+00:00", "trade", 5.7201, 192.0]
["2026-09-21T16:21:19.224513+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:19.868707+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:20.142165+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:21:20.143449+00:00", "trade", 5.7213, 51.0]
["2026-09-21T16:21:20.543222+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:20.585433+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:21:21.270717+00:00", "trade", 5.725, 237.0]
["2026-09-21T16:21:21.275446+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:21.275546+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:21.973628+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:21:22.089704+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:22.938032+00:00", "trade", 5.7225, 1.0]
["2026-09-21T16:21:22.972196+00:00", "trade", 5.721, 200.0]
["2026-09-21T16:21:23.531498+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:23.531865+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:21:23.764940+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:21:23.766228+00:00", "trade", 5.7217, 50.0]
["2026-09-21T16:21:24.103993+00:00", "trade", 5.7201, 79.0]
["2026-09-21T16:21:24.105402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:24.197831+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:24.253527+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:24.373409+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:25.113210+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:25.506457+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:21:25.823717+00:00", "trade", 5.7209, 15.0]
["2026-09-21T16:21:25.910509+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:27.141037+00:00", "trade", 5.7201, 2.0]
["2026-09-21T16:21:27.141049+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:21:27.141151+00:00", "trade", 5.7201, 235.0]
["2026-09-21T16:21:27.208180+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:21:27.302548+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:21:27.771560+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:21:27.851250+00:00", "trade", 5.725, 45.0]
["2026-09-21T16:21:27.885336+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:28.512028+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:28.759519+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:21:28.768460+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:21:29.243649+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:29.557448+00:00", "trade", 5.7209, 158.0]
["2026-09-21T16:21:30.002321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:30.213607+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:30.231169+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:21:30.318370+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:30.636797+00:00", "trade", 5.7204, 7.0]
["2026-09-21T16:21:30.637925+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:21:30.926746+00:00", "trade", 5.721, 3.0]
["2026-09-21T16:21:31.253316+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:31.465395+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:21:31.465428+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:21:31.465437+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:21:31.465476+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:21:31.465485+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:21:31.465494+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:21:31.465512+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:21:31.465525+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:21:31.465563+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:21:31.465569+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:21:31.465594+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:21:31.465624+00:00", "trade", 5.725, 35.0]
["2026-09-21T16:21:31.465651+00:00", "trade", 5.725, 35.0]
["2026-09-21T16:21:31.465765+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:21:31.483306+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:21:31.647180+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:31.704033+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:32.014333+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:32.160783+00:00", "trade", 5.7209, 237.0]
["2026-09-21T16:21:32.161417+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:32.649217+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:33.142780+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:33.615445+00:00", "trade", 5.7477, 2500.0]
["2026-09-21T16:21:34.080275+00:00", "trade", 5.7477, 100.0]
["2026-09-21T16:21:35.490424+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:35.552760+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:21:35.630667+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:35.635789+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:35.635796+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:35.636255+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:35.636265+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:35.652424+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:35.675424+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:21:35.776393+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:36.134700+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:37.142280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:37.193465+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:37.194814+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:37.223037+00:00", "trade", 5.725, 2000.0]
["2026-09-21T16:21:37.224324+00:00", "trade", 5.7232, 64.0]
["2026-09-21T16:21:37.224412+00:00", "trade", 5.7232, 53.0]
["2026-09-21T16:21:37.522495+00:00", "trade", 5.7225, 4.0]
["2026-09-21T16:21:37.577207+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:21:37.777507+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:21:37.821466+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:21:37.850133+00:00", "trade", 5.7209, 158.0]
["2026-09-21T16:21:37.935196+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:21:39.259255+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:39.259266+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:39.260268+00:00", "trade", 5.725, 87.0]
["2026-09-21T16:21:39.961646+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:40.129460+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:21:40.853253+00:00", "trade", 5.7201, 158.0]
["2026-09-21T16:21:40.946931+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:21:41.254382+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:21:41.517147+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:21:41.625641+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:41.837381+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:21:41.942011+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:21:42.163557+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:43.127714+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:43.128860+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:21:43.850903+00:00", "trade", 5.7201, 237.0]
["2026-09-21T16:21:44.253413+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:21:44.726822+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:44.990858+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:44.991308+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:45.110900+00:00", "trade", 5.7274, 500.0]
["2026-09-21T16:21:45.128730+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:21:45.439969+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:45.889493+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:21:46.010455+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:46.367927+00:00", "trade", 5.7201, 158.0]
["2026-09-21T16:21:47.216859+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:21:47.219109+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:48.254454+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:48.507830+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:48.527660+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:48.527733+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:48.527913+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:48.528099+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:48.528139+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:48.528299+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:48.528540+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:48.587740+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:48.609522+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:49.191235+00:00", "trade", 5.7201, 237.0]
["2026-09-21T16:21:49.604681+00:00", "trade", 5.7262, 100.0]
["2026-09-21T16:21:50.054842+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:50.623665+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:50.974861+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:50.975310+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:50.975776+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:51.000860+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:51.022277+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:51.219113+00:00", "trade", 5.7209, 158.0]
["2026-09-21T16:21:51.651838+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:21:52.049350+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:52.205950+00:00", "trade", 5.7201, 500.0]
["2026-09-21T16:21:52.207237+00:00", "trade", 5.721, 51.0]
["2026-09-21T16:21:53.302188+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:53.902862+00:00", "trade", 5.725, 158.0]
["2026-09-21T16:21:54.508775+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:21:54.834840+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:54.835308+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:55.149027+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:55.155688+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:21:55.415289+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:21:55.415778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:55.416529+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:55.809273+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:55.825707+00:00", "trade", 5.7222, 9.0]
["2026-09-21T16:21:56.456585+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:57.004493+00:00", "trade", 5.7209, 237.0]
["2026-09-21T16:21:57.005606+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:21:57.234333+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:21:58.473009+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:58.656154+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:59.094571+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:21:59.115477+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:21:59.210425+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:22:00.002353+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:00.023163+00:00", "trade", 5.7201, 158.0]
["2026-09-21T16:22:00.025867+00:00", "trade", 5.725, 158.0]
["2026-09-21T16:22:00.027151+00:00", "trade", 5.7205, 50.0]
["2026-09-21T16:22:00.342316+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:00.701535+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:00.701672+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.701913+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.701964+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.702072+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.702141+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.702258+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.702469+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.702499+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.702508+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.702550+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:22:00.702649+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:22:00.702697+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:22:00.702815+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:22:00.702947+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:22:00.703013+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:22:00.703172+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:22:00.703369+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:00.703484+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:00.826977+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:00.827574+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:00.828015+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:01.556643+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:02.131721+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:02.172735+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:02.536058+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:02.536531+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:02.536571+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:02.662190+00:00", "trade", 5.7209, 237.0]
["2026-09-21T16:22:03.429094+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:03.481376+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:22:04.010053+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:04.010489+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:04.605366+00:00", "trade", 5.7201, 79.0]
["2026-09-21T16:22:06.157424+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:06.310494+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:22:06.696930+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:22:06.697404+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:06.768939+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:06.833207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:07.011771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:07.011775+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:07.012704+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:07.055921+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:07.221049+00:00", "trade", 5.7217, 79.0]
["2026-09-21T16:22:07.327687+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:07.939853+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:08.197737+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:08.691158+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:08.795464+00:00", "trade", 5.7224, 5.0]
["2026-09-21T16:22:08.798559+00:00", "trade", 5.7224, 2.0]
["2026-09-21T16:22:08.800026+00:00", "trade", 5.7224, 13.0]
["2026-09-21T16:22:09.125419+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:09.275519+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:09.540744+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:09.541769+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:09.896107+00:00", "trade", 5.7201, 237.0]
["2026-09-21T16:22:09.897259+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:22:10.147764+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:10.148962+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:10.200585+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:10.221870+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:10.333878+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:22:10.367931+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:10.369215+00:00", "trade", 5.7219, 50.0]
["2026-09-21T16:22:10.632413+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:10.689428+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:11.189288+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:11.204072+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:11.293251+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:11.497190+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:22:11.745409+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:12.175049+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:12.536171+00:00", "trade", 5.7201, 158.0]
["2026-09-21T16:22:12.801287+00:00", "trade", 5.72, 60.0]
["2026-09-21T16:22:13.027473+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:13.345019+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:13.575423+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:22:13.927710+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:14.028862+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:22:14.658354+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:22:14.736967+00:00", "trade", 5.7218, 50.0]
["2026-09-21T16:22:14.822048+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:14.823335+00:00", "trade", 5.7215, 51.0]
["2026-09-21T16:22:14.859827+00:00", "trade", 5.7217, 79.0]
["2026-09-21T16:22:15.261924+00:00", "trade", 5.7206, 100.0]
["2026-09-21T16:22:15.382093+00:00", "trade", 5.72, 3.0]
["2026-09-21T16:22:15.382150+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:22:15.382228+00:00", "trade", 5.72, 107.0]
["2026-09-21T16:22:15.382282+00:00", "trade", 5.72, 12.0]
["2026-09-21T16:22:15.382339+00:00", "trade", 5.72, 37.0]
["2026-09-21T16:22:15.522698+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:15.683394+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:15.756514+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:15.757010+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:15.761621+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:16.190459+00:00", "trade", 5.7202, 500.0]
["2026-09-21T16:22:16.260832+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:16.439709+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:16.445964+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:22:17.282357+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:17.367820+00:00", "trade", 5.7201, 158.0]
["2026-09-21T16:22:17.859837+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:22:17.916285+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:17.988360+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:22:17.996076+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:22:18.161965+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:18.572760+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:18.753492+00:00", "trade", 5.72, 79.0]
["2026-09-21T16:22:18.872966+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:18.874250+00:00", "trade", 5.7213, 50.0]
["2026-09-21T16:22:19.218175+00:00", "trade", 5.7217, 75.0]
["2026-09-21T16:22:19.235751+00:00", "trade", 5.7471, 200.0]
["2026-09-21T16:22:19.249626+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:19.355240+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:22:19.448702+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:22:19.775188+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:19.776373+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:22:20.104621+00:00", "trade", 5.7217, 79.0]
["2026-09-21T16:22:20.607825+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:20.913081+00:00", "trade", 5.725, 40.0]
["2026-09-21T16:22:20.913132+00:00", "trade", 5.725, 60.0]
["2026-09-21T16:22:21.035935+00:00", "trade", 5.7222, 73.0]
["2026-09-21T16:22:21.077003+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:21.176958+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:22:21.308577+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:22:22.019485+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:22:22.413518+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:22:22.414141+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.414141+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.414141+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.414512+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.415830+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.415839+00:00", "trade", 5.72, 120.0]
["2026-09-21T16:22:22.416301+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.416913+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.466450+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.466886+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.614422+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:22:22.614457+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.614898+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.615460+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.615895+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.624905+00:00", "trade", 5.72, 177.0]
["2026-09-21T16:22:22.624942+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.625378+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.685294+00:00", "trade", 5.725, 42.0]
["2026-09-21T16:22:22.685882+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.686184+00:00", "trade", 5.725, 83.0]
["2026-09-21T16:22:22.686799+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.687466+00:00", "trade", 5.722, 50.0]
["2026-09-21T16:22:22.875603+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.920104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:22.920357+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:22:22.948354+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:23.185324+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:23.188901+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:22:23.228461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:24.021294+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:24.190182+00:00", "trade", 5.7219, 100.0]
["2026-09-21T16:22:24.367279+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:22:25.697577+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:25.827715+00:00", "trade", 5.7217, 10.0]
["2026-09-21T16:22:25.896530+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:25.896562+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:25.897043+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:25.897524+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:26.040759+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:22:26.584003+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:22:26.584042+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:22:26.584144+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:22:27.698028+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:27.698109+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:28.071299+00:00", "trade", 5.747, 100.0]
["2026-09-21T16:22:28.072674+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:28.295788+00:00", "trade", 5.725, 150.0]
["2026-09-21T16:22:28.478352+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:29.240080+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:29.255035+00:00", "trade", 5.7205, 100.0]
["2026-09-21T16:22:29.276353+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:30.002380+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:30.050190+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:30.217704+00:00", "trade", 5.722, 1.0]
["2026-09-21T16:22:30.559595+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:22:30.618860+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:22:30.724852+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:30.736159+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:30.736184+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:30.736655+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:30.736655+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:30.737096+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:30.806877+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:30.918678+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:31.745187+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:22:31.961476+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:22:32.679333+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:22:32.679339+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:22:33.277015+00:00", "trade", 5.725, 75.0]
["2026-09-21T16:22:33.277021+00:00", "trade", 5.72, 75.0]
["2026-09-21T16:22:33.277142+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:22:33.471414+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:33.472170+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:22:33.472311+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:22:33.472561+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:22:33.540387+00:00", "trade", 5.7267, 15.0]
["2026-09-21T16:22:33.540754+00:00", "trade", 5.7267, 1.0]
["2026-09-21T16:22:33.653247+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:33.896480+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:33.896951+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.100710+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.100750+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.119134+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:22:34.119149+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.120196+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.122270+00:00", "trade", 5.7205, 8.0]
["2026-09-21T16:22:34.160332+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.243745+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.472869+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.595832+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.730766+00:00", "trade", 5.725, 850.0]
["2026-09-21T16:22:34.731680+00:00", "trade", 5.725, 7200.0]
["2026-09-21T16:22:34.732053+00:00", "trade", 5.7228, 55.0]
["2026-09-21T16:22:34.732234+00:00", "trade", 5.73, 2600.0]
["2026-09-21T16:22:34.732837+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:34.732949+00:00", "trade", 5.725, 86.0]
["2026-09-21T16:22:34.744395+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:22:34.760558+00:00", "trade", 5.725, 150.0]
["2026-09-21T16:22:35.016214+00:00", "trade", 5.725, 800.0]
["2026-09-21T16:22:35.017498+00:00", "trade", 5.7258, 51.0]
["2026-09-21T16:22:35.017850+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.017880+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.018767+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.019203+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.064786+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.073918+00:00", "trade", 5.725, 1200.0]
["2026-09-21T16:22:35.075199+00:00", "trade", 5.7276, 59.0]
["2026-09-21T16:22:35.075209+00:00", "trade", 5.725, 5400.0]
["2026-09-21T16:22:35.076489+00:00", "trade", 5.725, 65.0]
["2026-09-21T16:22:35.381062+00:00", "trade", 5.7277, 1.0]
["2026-09-21T16:22:35.478412+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:22:35.480760+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.481196+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.481261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.523266+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:35.662720+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:22:36.029469+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:36.274774+00:00", "trade", 5.725, 8.0]
["2026-09-21T16:22:36.863606+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:36.938153+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:38.298541+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:22:38.651478+00:00", "trade", 5.7227, 100.0]
["2026-09-21T16:22:39.103428+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:22:39.449782+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:22:39.706532+00:00", "trade", 5.728, 30.0]
["2026-09-21T16:22:40.319687+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:22:40.455057+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:40.477064+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:40.758432+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:22:41.083500+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:41.383513+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.106846+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:22:42.416949+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:22:42.881174+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:22:42.881177+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:42.885980+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:22:42.885983+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:22:42.885983+00:00", "trade", 5.73, 88.0]
["2026-09-21T16:22:42.885986+00:00", "trade", 5.73, 800.0]
["2026-09-21T16:22:42.886073+00:00", "trade", 5.725, 11.0]
["2026-09-21T16:22:42.886073+00:00", "trade", 5.725, 30.0]
["2026-09-21T16:22:42.886076+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:22:42.886076+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:22:42.886470+00:00", "trade", 5.73, 28.0]
["2026-09-21T16:22:42.886497+00:00", "trade", 5.73, 12.0]
["2026-09-21T16:22:42.886557+00:00", "trade", 5.73, 56.0]
["2026-09-21T16:22:42.886563+00:00", "trade", 5.73, 129.0]
["2026-09-21T16:22:42.886567+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:22:42.886569+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:22:42.886886+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.886954+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:42.887006+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.887026+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.887166+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.887166+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.887187+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.887207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.887207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.887387+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.887492+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:22:42.887495+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:22:42.888169+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.889046+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.915786+00:00", "trade", 5.725, 1254.0]
["2026-09-21T16:22:42.915925+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:42.916003+00:00", "trade", 5.725, 3250.0]
["2026-09-21T16:22:42.916009+00:00", "trade", 5.725, 3250.0]
["2026-09-21T16:22:42.917077+00:00", "trade", 5.7267, 51.0]
["2026-09-21T16:22:42.917284+00:00", "trade", 5.7255, 57.0]
["2026-09-21T16:22:42.917347+00:00", "trade", 5.725, 79.0]
["2026-09-21T16:22:42.946453+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:42.946486+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:22:42.946519+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:42.954046+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:42.954197+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:42.955389+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.956306+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:42.962205+00:00", "trade", 5.725, 84.0]
["2026-09-21T16:22:42.978555+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:42.979917+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:43.069734+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:22:43.218618+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:22:43.274253+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:22:43.346245+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:43.891333+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:43.919700+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:44.913810+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:44.915186+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:45.054713+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:45.760380+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:45.763778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:49.141783+00:00", "trade", 5.725, 2550.0]
["2026-09-21T16:22:49.143067+00:00", "trade", 5.7251, 57.0]
["2026-09-21T16:22:49.144081+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:49.145007+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:22:49.275460+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:22:49.275508+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:22:49.532102+00:00", "trade", 5.7201, 1.0]
["2026-09-21T16:22:49.768560+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:49.955748+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:22:50.000637+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:50.031766+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:50.623191+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:22:51.018170+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:52.535496+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:52.766583+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:22:53.050510+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:53.193635+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:53.231187+00:00", "trade", 5.7283, 1.0]
["2026-09-21T16:22:53.269862+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:53.568877+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:53.591455+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:53.691746+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:22:53.781062+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:53.832784+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:55.822445+00:00", "trade", 5.7235, 64.0]
["2026-09-21T16:22:55.829713+00:00", "trade", 5.7255, 36.0]
["2026-09-21T16:22:56.133718+00:00", "trade", 5.7232, 300.0]
["2026-09-21T16:22:56.822330+00:00", "trade", 5.7454, 11.0]
["2026-09-21T16:22:56.972715+00:00", "trade", 5.7299, 100.0]
["2026-09-21T16:22:58.761728+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:58.786033+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:22:58.786653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:22:59.155732+00:00", "trade", 5.7227, 16.0]
["2026-09-21T16:23:00.002407+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:00.042560+00:00", "trade", 5.7263, 50.0]
["2026-09-21T16:23:00.114523+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:00.160362+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:00.911959+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:23:00.963631+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:23:01.233027+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:23:02.197452+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:02.198011+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:23:02.549378+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:23:02.649363+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:23:02.912553+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:02.912994+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:03.056293+00:00", "trade", 5.724, 2.0]
["2026-09-21T16:23:03.169689+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:23:03.308779+00:00", "trade", 5.725, 33.0]
["2026-09-21T16:23:03.574620+00:00", "trade", 5.725, 14.0]
["2026-09-21T16:23:03.916048+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:23:03.931938+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:23:06.745081+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:06.745562+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:06.933945+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:07.069153+00:00", "trade", 5.725, 3250.0]
["2026-09-21T16:23:07.070446+00:00", "trade", 5.7249, 69.0]
["2026-09-21T16:23:07.070509+00:00", "trade", 5.725, 55.0]
["2026-09-21T16:23:09.069666+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:23:09.287290+00:00", "trade", 5.7241, 49.0]
["2026-09-21T16:23:11.555887+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:11.744177+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:12.025836+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:12.682301+00:00", "trade", 5.7238, 129.0]
["2026-09-21T16:23:12.877862+00:00", "trade", 5.73, 2000.0]
["2026-09-21T16:23:13.731375+00:00", "trade", 5.7242, 74.0]
["2026-09-21T16:23:14.374937+00:00", "trade", 5.7212, 100.0]
["2026-09-21T16:23:14.595839+00:00", "trade", 5.7452, 100.0]
["2026-09-21T16:23:14.709464+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:14.737922+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:14.794055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:14.832444+00:00", "trade", 5.7252, 50.0]
["2026-09-21T16:23:15.036789+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:23:15.763494+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:15.767053+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:15.767398+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:16.153020+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:18.964102+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:23:18.964132+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:23:18.965250+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:23:19.809395+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:21.905506+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:23:21.987947+00:00", "trade", 5.725, 40.0]
["2026-09-21T16:23:22.077223+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:23:22.346949+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:23:22.788339+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:23.189684+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:23:24.014322+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:23:24.403979+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:25.831715+00:00", "trade", 5.7259, 9.0]
["2026-09-21T16:23:26.849487+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:23:26.900798+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:23:27.010207+00:00", "trade", 5.725, 126.0]
["2026-09-21T16:23:27.010444+00:00", "trade", 5.72, 74.0]
["2026-09-21T16:23:27.011497+00:00", "trade", 5.727, 51.0]
["2026-09-21T16:23:27.053182+00:00", "trade", 5.7212, 1.0]
["2026-09-21T16:23:28.264744+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:28.756197+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:28.861788+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:29.261071+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:23:29.264042+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:23:29.265042+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:29.338506+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:29.739434+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:30.002434+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:30.031003+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:23:30.032370+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:30.642766+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:30.812364+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:32.047223+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:32.253714+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:23:32.254869+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:23:32.951718+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:33.152719+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:23:33.152878+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:23:33.153804+00:00", "trade", 5.73, 3450.0]
["2026-09-21T16:23:33.671593+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:23:33.968867+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:23:34.430290+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:23:34.660258+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:35.009505+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:23:35.016097+00:00", "trade", 5.725, 86.0]
["2026-09-21T16:23:35.347978+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:35.469376+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:35.575923+00:00", "trade", 5.7442, 32.0]
["2026-09-21T16:23:37.068352+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:37.071740+00:00", "trade", 5.7283, 37.0]
["2026-09-21T16:23:37.463704+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:23:37.469384+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:37.541651+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:38.414098+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:23:38.750484+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:38.751005+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:38.751005+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:38.843024+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:38.895686+00:00", "trade", 5.7442, 100.0]
["2026-09-21T16:23:39.429301+00:00", "trade", 5.7258, 100.0]
["2026-09-21T16:23:39.430586+00:00", "trade", 5.729, 50.0]
["2026-09-21T16:23:39.947554+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:39.992495+00:00", "trade", 5.7261, 100.0]
["2026-09-21T16:23:39.993849+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:40.593750+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:23:40.929312+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:41.010380+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:41.512427+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:42.193221+00:00", "trade", 5.7299, 25.0]
["2026-09-21T16:23:42.734171+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:23:42.979039+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:23:43.208785+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:43.369247+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:23:44.256208+00:00", "trade", 5.725, 45.0]
["2026-09-21T16:23:44.333422+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:44.693062+00:00", "trade", 5.7257, 900.0]
["2026-09-21T16:23:45.274692+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:45.609310+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:23:45.767285+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:45.767726+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:45.770643+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:45.771084+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:46.528730+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:46.617305+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:46.652288+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:46.652769+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:46.756377+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:23:46.757087+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:46.825149+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:47.066997+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:47.749791+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:23:47.779096+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:47.979921+00:00", "trade", 5.7441, 20.0]
["2026-09-21T16:23:48.929356+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:49.008693+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:49.008779+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:49.879656+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:23:50.277870+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:50.408670+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:50.484381+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:50.484941+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:23:50.760507+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:51.274954+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:51.300675+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:51.584708+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:23:55.516610+00:00", "trade", 5.7439, 47.0]
["2026-09-21T16:23:55.517747+00:00", "trade", 5.725, 8.0]
["2026-09-21T16:23:55.519894+00:00", "trade", 5.7439, 20.0]
["2026-09-21T16:23:55.521818+00:00", "trade", 5.7439, 9.0]
["2026-09-21T16:23:55.523695+00:00", "trade", 5.7439, 2.0]
["2026-09-21T16:23:55.525087+00:00", "trade", 5.7439, 2.0]
["2026-09-21T16:23:55.527814+00:00", "trade", 5.7439, 1.0]
["2026-09-21T16:23:55.533850+00:00", "trade", 5.7439, 2.0]
["2026-09-21T16:23:55.818368+00:00", "trade", 5.7246, 100.0]
["2026-09-21T16:23:55.821297+00:00", "trade", 5.7246, 18.0]
["2026-09-21T16:23:55.833710+00:00", "trade", 5.7272, 8.0]
["2026-09-21T16:23:56.214575+00:00", "trade", 5.725, 110.0]
["2026-09-21T16:23:56.671938+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:23:57.005453+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:57.133868+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:57.215643+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:23:58.748541+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:24:00.002461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:00.057306+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:00.242416+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:00.370887+00:00", "trade", 5.725, 2000.0]
["2026-09-21T16:24:00.372171+00:00", "trade", 5.7251, 63.0]
["2026-09-21T16:24:00.549789+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:24:00.550448+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:00.550463+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:00.657883+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:00.698304+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:01.011205+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:24:01.468788+00:00", "trade", 5.725, 19.0]
["2026-09-21T16:24:01.966107+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:02.109499+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:24:02.184607+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:03.253517+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:24:04.463157+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:24:05.389310+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:24:05.425014+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:24:05.440319+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:06.998668+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:07.073733+00:00", "trade", 5.7252, 33.0]
["2026-09-21T16:24:08.043325+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:08.839422+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:08.853466+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:08.854548+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:10.072306+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:24:10.144586+00:00", "trade", 5.725, 829.0]
["2026-09-21T16:24:10.144622+00:00", "trade", 5.725, 96.0]
["2026-09-21T16:24:10.368793+00:00", "trade", 5.7425, 100.0]
["2026-09-21T16:24:11.191136+00:00", "trade", 5.7254, 27.0]
["2026-09-21T16:24:11.890966+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:24:12.890821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:14.919054+00:00", "trade", 5.7263, 50.0]
["2026-09-21T16:24:15.770474+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:15.773872+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:15.774193+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:15.814499+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:16.777128+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:24:16.777855+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:24:16.929620+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:24:17.732964+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:24:17.735096+00:00", "trade", 5.72, 26.0]
["2026-09-21T16:24:17.735166+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:24:17.735675+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.735677+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:24:17.735680+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:24:17.735795+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.735795+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.735809+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:24:17.735875+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736156+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736156+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736191+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736196+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736236+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736236+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.736271+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.737090+00:00", "trade", 5.7249, 50.0]
["2026-09-21T16:24:17.737113+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.777449+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:17.849350+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:19.279278+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:24:19.280697+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:19.282255+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:19.310763+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:24:19.379744+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:24:19.960018+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:24:20.099523+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:20.183231+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:21.036543+00:00", "trade", 5.7257, 47.0]
["2026-09-21T16:24:22.435003+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:22.435439+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:22.506643+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:22.535472+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:22.540113+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:22.822966+00:00", "trade", 5.722, 2.0]
["2026-09-21T16:24:22.824124+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:24:22.921228+00:00", "trade", 5.7244, 100.0]
["2026-09-21T16:24:23.087724+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:24:23.956296+00:00", "trade", 5.7269, 50.0]
["2026-09-21T16:24:24.794539+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:24:24.795087+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:24.795092+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:24:24.795568+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:24.795568+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:24.795608+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:24.795969+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:24.796370+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:24.826336+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:24.826777+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:24.884319+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:25.497228+00:00", "trade", 5.7421, 600.0]
["2026-09-21T16:24:25.835709+00:00", "trade", 5.7247, 7.0]
["2026-09-21T16:24:26.126922+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:26.127358+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:26.163414+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:28.108246+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:29.448757+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:29.449809+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:29.585406+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:30.002488+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:30.190529+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:24:30.684499+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:31.034275+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:31.423765+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:31.535922+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:32.316621+00:00", "trade", 5.7217, 81.0]
["2026-09-21T16:24:32.316979+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:24:32.385371+00:00", "trade", 5.7246, 1.0]
["2026-09-21T16:24:32.499792+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:33.278508+00:00", "trade", 5.7258, 46.0]
["2026-09-21T16:24:34.235117+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:34.237116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:34.353112+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:34.556476+00:00", "trade", 5.7411, 100.0]
["2026-09-21T16:24:35.717340+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:24:35.717364+00:00", "trade", 5.725, 19.0]
["2026-09-21T16:24:35.717373+00:00", "trade", 5.72, 6.0]
["2026-09-21T16:24:35.717391+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:24:35.718397+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:36.055734+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:24:36.064640+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:36.064675+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:24:36.064714+00:00", "trade", 5.72, 85.0]
["2026-09-21T16:24:36.064750+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:36.065191+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:36.065191+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:36.065231+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:36.065712+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:36.126291+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:36.126371+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:37.075738+00:00", "trade", 5.7243, 22.0]
["2026-09-21T16:24:37.431420+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:24:37.745958+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:24:38.018911+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:24:38.220946+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:24:38.252786+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:24:38.655818+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.655893+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.656379+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.656379+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.656875+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.659236+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.667997+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.690926+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.691402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.691843+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:38.972054+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:39.176159+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:39.574115+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:39.574120+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:24:39.574571+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:39.574596+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:39.689570+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:40.302030+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:24:40.410603+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:40.437252+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:40.472104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:40.543765+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:40.543770+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:40.547551+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:24:41.234098+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:24:43.187742+00:00", "trade", 5.725, 128.0]
["2026-09-21T16:24:43.188425+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:43.188470+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:24:43.188625+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:43.189106+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:43.189547+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:43.290337+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:43.293088+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:24:43.294101+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:43.294542+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:43.958257+00:00", "trade", 5.7249, 100.0]
["2026-09-21T16:24:44.155237+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:44.155719+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:44.294327+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:24:45.537111+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:45.607333+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:45.692641+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:45.749857+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:45.774265+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:45.774546+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:45.776826+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:45.777302+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:46.524192+00:00", "trade", 5.7246, 1.0]
["2026-09-21T16:24:46.648544+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:24:46.775948+00:00", "trade", 5.741, 8.0]
["2026-09-21T16:24:46.795524+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:24:46.800299+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:46.883555+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:24:47.738734+00:00", "trade", 5.7235, 32.0]
["2026-09-21T16:24:48.725231+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:24:49.011909+00:00", "trade", 5.7247, 900.0]
["2026-09-21T16:24:49.335565+00:00", "trade", 5.741, 100.0]
["2026-09-21T16:24:49.338473+00:00", "trade", 5.741, 4.0]
["2026-09-21T16:24:49.340460+00:00", "trade", 5.741, 3.0]
["2026-09-21T16:24:49.341811+00:00", "trade", 5.741, 2.0]
["2026-09-21T16:24:49.343717+00:00", "trade", 5.741, 2.0]
["2026-09-21T16:24:49.344786+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:50.958218+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:24:51.759374+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:52.031340+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:52.031346+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:24:52.032378+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:52.038087+00:00", "trade", 5.7399, 500.0]
["2026-09-21T16:24:52.039620+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:52.123765+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:53.066505+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:24:53.071317+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:53.078840+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:53.158138+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:24:53.170989+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:53.251004+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:55.744430+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:55.837422+00:00", "trade", 5.72, 13.0]
["2026-09-21T16:24:55.837422+00:00", "trade", 5.72, 87.0]
["2026-09-21T16:24:55.837707+00:00", "trade", 5.7239, 3.0]
["2026-09-21T16:24:56.239101+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:24:56.480635+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:24:56.480717+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:24:56.689689+00:00", "trade", 5.7205, 25.0]
["2026-09-21T16:24:56.806520+00:00", "trade", 5.7242, 100.0]
["2026-09-21T16:24:58.249950+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:24:58.249964+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:59.044057+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:59.044553+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:59.047876+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:59.050096+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:59.480613+00:00", "trade", 5.7391, 100.0]
["2026-09-21T16:24:59.695705+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:24:59.697765+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:00.002515+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:00.058818+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:25:00.105083+00:00", "trade", 5.7242, 1.0]
["2026-09-21T16:25:00.257831+00:00", "trade", 5.72, 341.0]
["2026-09-21T16:25:01.633306+00:00", "trade", 5.7391, 200.0]
["2026-09-21T16:25:01.783739+00:00", "trade", 5.7228, 36.0]
["2026-09-21T16:25:02.043962+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:02.045102+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:25:03.960220+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:05.442092+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:25:05.453706+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:05.453720+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:05.831692+00:00", "trade", 5.7242, 100.0]
["2026-09-21T16:25:07.077736+00:00", "trade", 5.7229, 17.0]
["2026-09-21T16:25:08.033281+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:09.288317+00:00", "trade", 5.7258, 49.0]
["2026-09-21T16:25:09.620537+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:09.718624+00:00", "trade", 5.7242, 1.0]
["2026-09-21T16:25:09.795577+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:25:10.314647+00:00", "trade", 5.72, 113.0]
["2026-09-21T16:25:10.314650+00:00", "trade", 5.72, 87.0]
["2026-09-21T16:25:10.314682+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:10.322534+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:25:12.521709+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:25:13.446843+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:25:15.008707+00:00", "trade", 5.723, 50.0]
["2026-09-21T16:25:15.808232+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:25:16.515624+00:00", "trade", 5.73, 45.0]
["2026-09-21T16:25:16.515882+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:25:16.521767+00:00", "trade", 5.73, 6915.0]
["2026-09-21T16:25:16.523060+00:00", "trade", 5.7277, 124.0]
["2026-09-21T16:25:16.523121+00:00", "trade", 5.7288, 93.0]
["2026-09-21T16:25:18.379249+00:00", "trade", 5.72, 26.0]
["2026-09-21T16:25:18.379252+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:25:18.379255+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:25:18.379255+00:00", "trade", 5.72, 34.0]
["2026-09-21T16:25:18.381022+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:18.382019+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:19.691697+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:19.849823+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:20.494915+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:22.380357+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:25:22.869250+00:00", "trade", 5.7265, 45.0]
["2026-09-21T16:25:23.279981+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:25:23.718489+00:00", "trade", 5.7265, 1.0]
["2026-09-21T16:25:23.718850+00:00", "trade", 5.7265, 1.0]
["2026-09-21T16:25:25.414550+00:00", "trade", 5.7246, 100.0]
["2026-09-21T16:25:25.415196+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:25.619505+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:25.839703+00:00", "trade", 5.7278, 10.0]
["2026-09-21T16:25:27.034181+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:25:27.157600+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:27.760019+00:00", "trade", 5.7251, 15.0]
["2026-09-21T16:25:27.971608+00:00", "trade", 5.725, 150.0]
["2026-09-21T16:25:27.972261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:27.972261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:27.972702+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:27.976140+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:28.612989+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:28.613430+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:28.614392+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:29.165225+00:00", "trade", 5.7246, 1.0]
["2026-09-21T16:25:29.179886+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:30.002541+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:30.490401+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:30.611155+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:25:30.618324+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:25:31.811602+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:25:32.015636+00:00", "trade", 5.7268, 28.0]
["2026-09-21T16:25:32.020767+00:00", "trade", 5.7268, 6.0]
["2026-09-21T16:25:32.457287+00:00", "trade", 5.7201, 14.0]
["2026-09-21T16:25:32.457335+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:25:32.457347+00:00", "trade", 5.72, 14.0]
["2026-09-21T16:25:32.457380+00:00", "trade", 5.7201, 11.0]
["2026-09-21T16:25:33.406279+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:25:33.718788+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:25:34.919019+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:25:35.016829+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:25:35.250228+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:35.476543+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:35.813090+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:35.815451+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:36.048725+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:36.093246+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:25:36.425361+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:25:36.435195+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:25:37.254062+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:25:37.462854+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:25:37.823264+00:00", "trade", 5.7201, 200.0]
["2026-09-21T16:25:37.972370+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:25:40.231609+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:25:40.702733+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:25:40.703678+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:40.704480+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:40.704480+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:40.704485+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:40.755536+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:40.755541+00:00", "trade", 5.72, 140.0]
["2026-09-21T16:25:40.755541+00:00", "trade", 5.72, 60.0]
["2026-09-21T16:25:40.755977+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:40.759471+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:40.759972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:42.033544+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:43.675686+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:43.747583+00:00", "trade", 5.7217, 9.0]
["2026-09-21T16:25:43.747944+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:25:44.464331+00:00", "trade", 5.7251, 100.0]
["2026-09-21T16:25:44.496047+00:00", "trade", 5.7252, 600.0]
["2026-09-21T16:25:45.097741+00:00", "trade", 5.7245, 1.0]
["2026-09-21T16:25:45.103596+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:25:45.283227+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:46.536703+00:00", "trade", 5.7229, 30.0]
["2026-09-21T16:25:46.537695+00:00", "trade", 5.7229, 3.0]
["2026-09-21T16:25:49.522246+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:49.579743+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:50.077205+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:51.151954+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:51.152435+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:51.152916+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:51.226572+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:51.715304+00:00", "trade", 5.7267, 11.0]
["2026-09-21T16:25:51.716447+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:25:52.737499+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:25:52.738510+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:52.850706+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:52.930255+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:52.930722+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:52.931133+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:52.932080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:52.932135+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:52.934977+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:53.055558+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:53.056330+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:53.056796+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:53.296055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:53.296055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:54.666938+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:54.667699+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:54.720064+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:54.842234+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:55.266317+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:55.266322+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:55.414094+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:25:55.549720+00:00", "trade", 5.7226, 25.0]
["2026-09-21T16:25:55.841699+00:00", "trade", 5.723, 2.0]
["2026-09-21T16:25:55.923779+00:00", "trade", 5.727, 100.0]
["2026-09-21T16:25:56.094756+00:00", "trade", 5.7228, 200.0]
["2026-09-21T16:25:57.025251+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:25:57.175263+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:57.175274+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:57.175795+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:57.176071+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:57.176096+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:57.995182+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:25:57.995223+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:57.995659+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:58.022788+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:58.145447+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:25:58.419136+00:00", "trade", 5.7245, 1.0]
["2026-09-21T16:25:58.831431+00:00", "trade", 5.7245, 100.0]
["2026-09-21T16:25:59.088795+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:25:59.089042+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:59.089498+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:59.089498+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:59.195931+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:59.228022+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:59.228022+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:59.924407+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:25:59.924407+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.002568+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.178885+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:26:00.219383+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.424045+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.424526+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.559171+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.559572+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.648556+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:26:00.649165+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.649165+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.649601+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.888668+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:26:00.965158+00:00", "trade", 5.72, 9.0]
["2026-09-21T16:26:00.965173+00:00", "trade", 5.725, 9.0]
["2026-09-21T16:26:00.965203+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:00.965212+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:26:00.965239+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:00.965266+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:00.965293+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:00.965317+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:00.965356+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:00.965362+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:26:00.965380+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:26:00.965474+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:26:00.965501+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:26:00.965531+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:00.965555+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:26:00.965579+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:26:00.965606+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:26:00.965630+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:26:00.965654+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:26:00.965702+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:26:00.965726+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:26:00.965756+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:26:00.965783+00:00", "trade", 5.725, 321.0]
["2026-09-21T16:26:00.965868+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.965903+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.965943+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.965948+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.987073+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:00.987539+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:01.098588+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:01.098591+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:26:01.098989+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:01.099029+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:01.161452+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:01.272916+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:26:01.423220+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:01.812620+00:00", "trade", 5.722, 1000.0]
["2026-09-21T16:26:02.085762+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:26:02.086391+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:02.087013+00:00", "trade", 5.7229, 50.0]
["2026-09-21T16:26:02.098274+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:02.098275+00:00", "trade", 5.72, 67.0]
["2026-09-21T16:26:02.098278+00:00", "trade", 5.72, 33.0]
["2026-09-21T16:26:02.176344+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:02.177176+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:02.253717+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:26:02.682943+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:03.078021+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:26:04.161021+00:00", "trade", 5.7331, 400.0]
["2026-09-21T16:26:04.350727+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:04.350767+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:04.514613+00:00", "trade", 5.7253, 400.0]
["2026-09-21T16:26:04.516664+00:00", "trade", 5.7253, 27.0]
["2026-09-21T16:26:04.554028+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:05.211703+00:00", "trade", 5.7229, 7.0]
["2026-09-21T16:26:05.517779+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:26:06.585768+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:26:06.585780+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:26:06.585876+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:26:06.586455+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:06.769285+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:07.324073+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:26:07.599783+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:07.600260+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:07.937005+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:26:08.908248+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:08.908925+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:09.017388+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:09.020801+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:10.013737+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:10.152481+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:26:10.712138+00:00", "trade", 5.725, 69.0]
["2026-09-21T16:26:10.759212+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:10.994094+00:00", "trade", 5.725, 29.0]
["2026-09-21T16:26:11.153058+00:00", "trade", 5.7252, 45.0]
["2026-09-21T16:26:11.192172+00:00", "trade", 5.7252, 25.0]
["2026-09-21T16:26:11.192211+00:00", "trade", 5.7252, 38.0]
["2026-09-21T16:26:11.779141+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:11.779151+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:11.910207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:11.910648+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:12.273902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:12.292326+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:12.909868+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:12.910349+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:13.150366+00:00", "trade", 5.725, 1000.0]
["2026-09-21T16:26:13.156735+00:00", "trade", 5.7231, 8.0]
["2026-09-21T16:26:13.156771+00:00", "trade", 5.7259, 27.0]
["2026-09-21T16:26:13.774619+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:26:15.095740+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:26:15.095778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:15.096219+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:15.096949+00:00", "trade", 5.726, 50.0]
["2026-09-21T16:26:15.100801+00:00", "trade", 5.7248, 2.0]
["2026-09-21T16:26:15.182805+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:15.205774+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:15.307651+00:00", "trade", 5.7314, 300.0]
["2026-09-21T16:26:16.115599+00:00", "trade", 5.7314, 16.0]
["2026-09-21T16:26:16.120085+00:00", "trade", 5.7314, 6.0]
["2026-09-21T16:26:16.121781+00:00", "trade", 5.7314, 4.0]
["2026-09-21T16:26:16.123791+00:00", "trade", 5.7314, 8.0]
["2026-09-21T16:26:16.143839+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:16.389508+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:16.389959+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:16.539703+00:00", "trade", 5.7231, 7.0]
["2026-09-21T16:26:17.315459+00:00", "trade", 5.7201, 250.0]
["2026-09-21T16:26:18.529297+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:26:18.536215+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:18.536217+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:26:18.536656+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:18.536656+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:18.537137+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:18.860008+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:19.050417+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:19.050863+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:19.530257+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:19.530698+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:19.530963+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:26:20.379335+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:20.379816+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:20.892625+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:21.521862+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:26:21.555795+00:00", "trade", 5.7255, 28.0]
["2026-09-21T16:26:21.762292+00:00", "trade", 5.7238, 25.0]
["2026-09-21T16:26:22.688217+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:23.148115+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:23.336594+00:00", "trade", 5.7226, 25.0]
["2026-09-21T16:26:23.543540+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:23.994632+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:23.994633+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:24.497913+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:24.886240+00:00", "trade", 5.7294, 50.0]
["2026-09-21T16:26:24.887238+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:25.741587+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:26:25.742347+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:26:25.742516+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:25.822963+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:26:25.843700+00:00", "trade", 5.7233, 8.0]
["2026-09-21T16:26:26.019128+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:26.036897+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:26.036931+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:26.208418+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:26.492369+00:00", "trade", 5.7277, 1.0]
["2026-09-21T16:26:27.407899+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:27.680008+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:27.688269+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:26:28.068496+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:26:28.072038+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:26:28.753328+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:26:29.744736+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:26:30.002585+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:30.375386+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:30.375386+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:30.375862+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:30.882710+00:00", "trade", 5.7294, 100.0]
["2026-09-21T16:26:31.129663+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:26:31.130914+00:00", "trade", 5.7236, 52.0]
["2026-09-21T16:26:31.203569+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:26:31.929558+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:26:32.291026+00:00", "trade", 5.7294, 18.0]
["2026-09-21T16:26:32.835783+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:32.835786+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:32.836264+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:32.882673+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:26:32.883281+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:33.142469+00:00", "trade", 5.7294, 900.0]
["2026-09-21T16:26:33.326819+00:00", "trade", 5.7265, 1.0]
["2026-09-21T16:26:33.834447+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:26:33.837084+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:33.942451+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:26:34.595836+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:35.026334+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:35.213701+00:00", "trade", 5.7238, 5.0]
["2026-09-21T16:26:35.510294+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:35.572030+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:26:35.624601+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:26:35.625213+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:35.667694+00:00", "trade", 5.7249, 1.0]
["2026-09-21T16:26:36.120770+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:36.166424+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:36.349886+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:26:36.350446+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:37.253151+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:26:37.258664+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:26:37.442752+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:26:37.442758+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:26:37.826484+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:37.881465+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:38.732021+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:38.870064+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:39.398039+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:41.777980+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:41.887429+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:26:43.612685+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:44.649950+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:26:44.669988+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:44.670269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:44.670710+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:44.676567+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:44.677230+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:44.677234+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:26:44.677671+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:45.112447+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:26:45.273774+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:26:45.694486+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:45.695057+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:26:46.541704+00:00", "trade", 5.7235, 4.0]
["2026-09-21T16:26:46.624160+00:00", "trade", 5.7223, 1.0]
["2026-09-21T16:26:46.974502+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:47.202450+00:00", "trade", 5.7207, 1000.0]
["2026-09-21T16:26:47.279198+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:26:47.742518+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:26:47.911071+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:48.854808+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:26:48.855430+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:49.286690+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:49.427949+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:26:49.433662+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:26:49.434261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:49.534236+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:26:49.534890+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:50.405845+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:51.398459+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:52.050448+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:52.149343+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:52.695824+00:00", "trade", 5.7231, 5.0]
["2026-09-21T16:26:52.836366+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:52.927192+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:52.936552+00:00", "trade", 5.7231, 100.0]
["2026-09-21T16:26:53.135577+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:53.167152+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:53.640321+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:26:53.677320+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:53.692240+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:53.752328+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:53.908200+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:26:54.030915+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:54.155837+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:54.647991+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:55.301565+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:55.575416+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:55.575451+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:55.575897+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:55.674631+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:26:55.679528+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:55.679969+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:55.680009+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:55.786402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:55.845705+00:00", "trade", 5.7227, 4.0]
["2026-09-21T16:26:55.964665+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:26:57.038393+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:26:57.364903+00:00", "trade", 5.725, 966.0]
["2026-09-21T16:26:57.366154+00:00", "trade", 5.7232, 50.0]
["2026-09-21T16:26:57.366942+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:26:58.159536+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:26:58.159537+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:26:58.599956+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:26:58.745138+00:00", "trade", 5.7251, 100.0]
["2026-09-21T16:26:59.738790+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:27:00.002607+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.095428+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:27:00.095443+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.095904+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.095964+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.095964+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.096275+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.131578+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.135292+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.529197+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:00.616372+00:00", "trade", 5.7299, 90.0]
["2026-09-21T16:27:00.707584+00:00", "trade", 5.7299, 70.0]
["2026-09-21T16:27:00.731078+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:00.803425+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:01.439106+00:00", "trade", 5.7201, 3.0]
["2026-09-21T16:27:02.563403+00:00", "trade", 5.7251, 1.0]
["2026-09-21T16:27:02.837231+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:03.415712+00:00", "trade", 5.7226, 10.0]
["2026-09-21T16:27:03.522397+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:03.522422+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:04.075658+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:04.355719+00:00", "trade", 5.7234, 13.0]
["2026-09-21T16:27:04.357533+00:00", "trade", 5.7234, 1.0]
["2026-09-21T16:27:04.597387+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:05.131232+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:27:05.215703+00:00", "trade", 5.723, 5.0]
["2026-09-21T16:27:05.483117+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:05.489510+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:27:06.127964+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:06.127964+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:06.128445+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:06.128445+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:06.679447+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:27:07.209640+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:07.210236+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:07.415384+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:07.746686+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:07.840046+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:07.846199+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:27:07.846653+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:27:07.921254+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:27:08.620804+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:27:08.730853+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:08.731933+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:08.784227+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:09.297514+00:00", "trade", 5.725, 58.0]
["2026-09-21T16:27:09.324842+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:09.354372+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:09.596409+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:27:09.597014+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:09.796273+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:09.986971+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:10.545260+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:27:10.546280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:10.546280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:12.356302+00:00", "trade", 5.7219, 100.0]
["2026-09-21T16:27:12.537501+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:27:12.890807+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:13.237952+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:27:13.396748+00:00", "trade", 5.7252, 100.0]
["2026-09-21T16:27:13.535678+00:00", "trade", 5.7251, 100.0]
["2026-09-21T16:27:13.636132+00:00", "trade", 5.73, 18.0]
["2026-09-21T16:27:13.636162+00:00", "trade", 5.725, 18.0]
["2026-09-21T16:27:13.636177+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:13.636195+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:27:13.636210+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:27:13.636228+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:13.636243+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:27:13.636258+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:27:13.636291+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:27:13.636318+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:27:13.636324+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:27:13.636345+00:00", "trade", 5.73, 376.0]
["2026-09-21T16:27:13.636375+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:13.636409+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:27:13.636439+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:27:13.636472+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:27:13.636502+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:27:13.636535+00:00", "trade", 5.725, 376.0]
["2026-09-21T16:27:13.703050+00:00", "trade", 5.725, 40.0]
["2026-09-21T16:27:14.723366+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:14.876505+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:27:15.067332+00:00", "trade", 5.7267, 1.0]
["2026-09-21T16:27:15.090158+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:15.182825+00:00", "trade", 5.7239, 50.0]
["2026-09-21T16:27:16.038507+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:16.170245+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:16.213794+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:16.345286+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:16.543706+00:00", "trade", 5.7241, 6.0]
["2026-09-21T16:27:16.679556+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:16.792629+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:17.816165+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:27:17.816202+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:17.891467+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:27:18.013238+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:18.861362+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:27:18.862514+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:27:19.199714+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:19.607820+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:27:19.609029+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:27:19.636613+00:00", "trade", 5.72, 46.0]
["2026-09-21T16:27:19.636676+00:00", "trade", 5.72, 64.0]
["2026-09-21T16:27:19.637555+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:19.653559+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:19.653879+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:19.653959+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:19.668845+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:19.669166+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:20.285706+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:20.315802+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:20.648323+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:20.703103+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:20.808294+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:21.037008+00:00", "trade", 5.7274, 349.0]
["2026-09-21T16:27:21.037369+00:00", "trade", 5.7274, 1.0]
["2026-09-21T16:27:21.850079+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:21.850114+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:21.885363+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:22.290295+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:22.502012+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:27:22.595826+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:27:22.707072+00:00", "trade", 5.72, 27.0]
["2026-09-21T16:27:22.707145+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:27:22.708113+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:23.071472+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:23.176792+00:00", "trade", 5.72, 38.0]
["2026-09-21T16:27:23.609114+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:27:24.069433+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.073157+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.073398+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.116089+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.251071+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:27:24.252097+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.296267+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.296271+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:24.296748+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.296748+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.306568+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:24.340763+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:24.849928+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:25.045827+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:25.703429+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:25.847706+00:00", "trade", 5.7245, 5.0]
["2026-09-21T16:27:26.688399+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:27.018001+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:27:27.330768+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:27:27.367729+00:00", "trade", 5.7244, 47.0]
["2026-09-21T16:27:27.695580+00:00", "trade", 5.7219, 400.0]
["2026-09-21T16:27:27.869990+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:27.869990+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:27.944421+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:27:28.403643+00:00", "trade", 5.725, 96.0]
["2026-09-21T16:27:28.560937+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:27:28.722647+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:29.357395+00:00", "trade", 5.7201, 750.0]
["2026-09-21T16:27:29.560675+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:29.677428+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:27:30.002629+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:30.701271+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:30.768875+00:00", "trade", 5.7254, 1.0]
["2026-09-21T16:27:30.940198+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:31.512217+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:27:31.512311+00:00", "trade", 5.725, 90.0]
["2026-09-21T16:27:31.512853+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:31.512858+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:31.513294+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:31.526318+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:27:31.590402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:31.960445+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:27:31.969556+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:27:32.093152+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:32.197489+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:32.198157+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:33.036033+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:33.218807+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:33.329632+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:33.668341+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:33.847808+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:27:34.056420+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:27:34.124396+00:00", "trade", 5.7254, 11.0]
["2026-09-21T16:27:34.410835+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:34.433730+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:34.440726+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:35.217708+00:00", "trade", 5.7239, 6.0]
["2026-09-21T16:27:36.295457+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:27:36.466134+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:36.510926+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:27:36.590924+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:27:36.643267+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:36.971671+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:27:37.439688+00:00", "trade", 5.7267, 1.0]
["2026-09-21T16:27:37.890810+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:37.991479+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:38.215466+00:00", "trade", 5.7219, 100.0]
["2026-09-21T16:27:38.527542+00:00", "trade", 5.7217, 98.0]
["2026-09-21T16:27:39.005167+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:27:39.148102+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:27:39.333397+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:39.367402+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:27:40.375298+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:40.376414+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:27:41.003142+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:27:41.253619+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:41.859039+00:00", "trade", 5.725, 98.0]
["2026-09-21T16:27:41.865072+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:27:41.977731+00:00", "trade", 5.725, 87.0]
["2026-09-21T16:27:42.010275+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:42.703963+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:43.117398+00:00", "trade", 5.7247, 14.0]
["2026-09-21T16:27:43.465779+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:43.550277+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:27:43.916620+00:00", "trade", 5.7234, 200.0]
["2026-09-21T16:27:44.759630+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:44.760803+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:27:44.790225+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:27:44.943145+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:27:45.253928+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:45.547622+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:45.620440+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:46.471139+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:46.545704+00:00", "trade", 5.7227, 5.0]
["2026-09-21T16:27:46.627965+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:27:47.199726+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:47.579231+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:27:47.712242+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:47.848004+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:47.938518+00:00", "trade", 5.7251, 15.0]
["2026-09-21T16:27:48.002857+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:48.073566+00:00", "trade", 5.7209, 294.0]
["2026-09-21T16:27:48.074197+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:48.074817+00:00", "trade", 5.7225, 51.0]
["2026-09-21T16:27:48.170126+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:27:48.695844+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:48.838644+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:49.041913+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:27:49.358559+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:27:49.414778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:49.918493+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:49.956591+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:49.956611+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:50.181396+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:50.182723+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:50.511337+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:27:50.950672+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:27:51.211819+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:51.425293+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:51.425928+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:51.698054+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:51.735228+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:51.735669+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:51.895572+00:00", "trade", 5.7218, 24.0]
["2026-09-21T16:27:52.103786+00:00", "trade", 5.725, 1000.0]
["2026-09-21T16:27:52.104816+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:52.253398+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:52.254437+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:52.938594+00:00", "trade", 5.73, 196.0]
["2026-09-21T16:27:53.116195+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:53.219485+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:53.321327+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:54.123188+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:54.264403+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:27:54.395480+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:54.395916+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:54.401090+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:27:54.422558+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:27:54.530591+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:54.540868+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:54.627874+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:55.493145+00:00", "trade", 5.7217, 98.0]
["2026-09-21T16:27:55.706342+00:00", "trade", 5.7209, 205.0]
["2026-09-21T16:27:55.729374+00:00", "trade", 5.7209, 1.0]
["2026-09-21T16:27:55.849714+00:00", "trade", 5.7229, 8.0]
["2026-09-21T16:27:56.124402+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:56.669554+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:56.669554+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:56.670894+00:00", "trade", 5.725, 90.0]
["2026-09-21T16:27:56.680516+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:56.680550+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:56.681062+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:56.681262+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:56.687247+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:56.873960+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:27:56.873980+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:56.874456+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:56.901947+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:57.015305+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:27:57.537694+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:27:57.661568+00:00", "trade", 5.725, 75.0]
["2026-09-21T16:27:58.109825+00:00", "trade", 5.725, 196.0]
["2026-09-21T16:27:58.390194+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:58.490101+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:58.490502+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:58.834878+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:27:58.936983+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:27:59.032615+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:27:59.252652+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:27:59.253801+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:27:59.253903+00:00", "trade", 5.7229, 51.0]
["2026-09-21T16:28:00.002656+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:00.300489+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:28:00.835806+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:00.835851+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:00.915976+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:01.640297+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:01.734000+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:02.494803+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:02.495245+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:02.507649+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:02.798334+00:00", "trade", 5.7201, 1.0]
["2026-09-21T16:28:03.067309+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:03.493285+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:28:03.554589+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:04.599828+00:00", "trade", 5.7232, 200.0]
["2026-09-21T16:28:05.219706+00:00", "trade", 5.7227, 8.0]
["2026-09-21T16:28:05.736325+00:00", "trade", 5.7219, 900.0]
["2026-09-21T16:28:07.736345+00:00", "trade", 5.7219, 39.0]
["2026-09-21T16:28:07.770321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:07.781675+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:08.196039+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:08.202630+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:08.372342+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:28:08.806832+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:28:09.670698+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:28:10.253423+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:28:10.500361+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:28:11.089578+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:28:11.195517+00:00", "trade", 5.7233, 63.0]
["2026-09-21T16:28:12.034466+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:12.223522+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:28:12.531502+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:13.388900+00:00", "trade", 5.7232, 77.0]
["2026-09-21T16:28:14.158350+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:28:14.253070+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:14.455832+00:00", "trade", 5.7212, 200.0]
["2026-09-21T16:28:14.734009+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:15.197134+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:15.277343+00:00", "trade", 5.7227, 50.0]
["2026-09-21T16:28:15.591854+00:00", "trade", 5.7277, 1.0]
["2026-09-21T16:28:15.972565+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:16.333582+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:16.547709+00:00", "trade", 5.7227, 7.0]
["2026-09-21T16:28:16.816569+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:28:16.880092+00:00", "trade", 5.7227, 100.0]
["2026-09-21T16:28:17.885603+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:28:18.650378+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:18.654925+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:18.696213+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:28:18.949594+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:18.957035+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:19.018157+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:19.215343+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:28:19.289180+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:28:19.443008+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:28:19.537237+00:00", "trade", 5.7247, 100.0]
["2026-09-21T16:28:20.415847+00:00", "trade", 5.7219, 100.0]
["2026-09-21T16:28:20.941393+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:21.126054+00:00", "trade", 5.7211, 100.0]
["2026-09-21T16:28:21.259799+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:21.881437+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:22.362752+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:28:22.363703+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.363703+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.363903+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:28:22.364500+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.364941+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.399652+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:22.531437+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.532038+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.590497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.600581+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.665921+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.666402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:22.715940+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:23.058079+00:00", "trade", 5.7219, 100.0]
["2026-09-21T16:28:23.233305+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:23.274066+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:23.298725+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:23.354974+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:23.438973+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:23.644998+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:23.703056+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:24.541519+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:25.851713+00:00", "trade", 5.7225, 5.0]
["2026-09-21T16:28:26.028813+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:26.084596+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:26.166661+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:26.166691+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:26.876548+00:00", "trade", 5.7247, 1.0]
["2026-09-21T16:28:26.877170+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.056460+00:00", "trade", 5.7247, 1.0]
["2026-09-21T16:28:27.435390+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:27.435471+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.435872+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.440553+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.440874+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.948876+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.948878+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:27.948897+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.948902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.948906+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.949543+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.950380+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.950821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:27.951438+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:28.254344+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:28:28.348757+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:28:28.375656+00:00", "trade", 5.72, 167.0]
["2026-09-21T16:28:28.375659+00:00", "trade", 5.72, 33.0]
["2026-09-21T16:28:28.376137+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:29.255739+00:00", "trade", 5.7225, 42.0]
["2026-09-21T16:28:30.002677+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:30.008669+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:28:30.014457+00:00", "trade", 5.725, 109.0]
["2026-09-21T16:28:30.127875+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:28:30.324169+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:28:30.332529+00:00", "trade", 5.7231, 5.0]
["2026-09-21T16:28:30.820235+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:28:30.892607+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:30.892608+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:32.950491+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:28:32.951535+00:00", "trade", 5.725, 118.0]
["2026-09-21T16:28:32.951745+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:28:32.956289+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:28:32.956322+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:28:33.354794+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:33.480931+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:33.480934+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:34.013710+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:34.017955+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:34.018476+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:34.774262+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:28:34.775736+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:34.776177+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:34.776798+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:35.221705+00:00", "trade", 5.7226, 4.0]
["2026-09-21T16:28:36.426048+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:36.609699+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:36.609701+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:36.611093+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:36.612055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:36.670870+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:36.674980+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:36.681957+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:28:36.935628+00:00", "trade", 5.7218, 100.0]
["2026-09-21T16:28:37.482481+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:28:38.173198+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:38.174368+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:28:38.175160+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:38.176197+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:38.885724+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:38.885724+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:38.946086+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:28:39.064901+00:00", "trade", 5.7285, 100.0]
["2026-09-21T16:28:39.292563+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:39.591260+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:39.591902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:39.596824+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:39.601335+00:00", "trade", 5.72, 67.0]
["2026-09-21T16:28:39.601335+00:00", "trade", 5.72, 33.0]
["2026-09-21T16:28:39.602832+00:00", "trade", 5.725, 12.0]
["2026-09-21T16:28:39.603162+00:00", "trade", 5.725, 26.0]
["2026-09-21T16:28:39.870375+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:39.881615+00:00", "trade", 5.725, 11.0]
["2026-09-21T16:28:40.163235+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:28:41.712925+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:28:41.754148+00:00", "trade", 5.725, 126.0]
["2026-09-21T16:28:41.754148+00:00", "trade", 5.725, 574.0]
["2026-09-21T16:28:41.754807+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:41.755444+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:41.780212+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:41.796747+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:41.796747+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:43.546852+00:00", "trade", 5.7299, 1.0]
["2026-09-21T16:28:43.752739+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:43.769821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:44.053074+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.133186+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.133301+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.134785+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.168675+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:45.168675+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.169111+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.169633+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.202085+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.358617+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.410710+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.681915+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.777312+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.777587+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.780760+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.781712+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:45.816475+00:00", "trade", 5.7222, 1100.0]
["2026-09-21T16:28:46.405142+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:46.405715+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:46.406266+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:28:46.549707+00:00", "trade", 5.7227, 4.0]
["2026-09-21T16:28:46.884607+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:28:46.886553+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:46.887631+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:47.231106+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:28:47.231106+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:28:47.231109+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:28:47.253214+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:28:47.318593+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:47.318595+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:47.318725+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:47.453487+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:48.632788+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:48.975648+00:00", "trade", 5.7241, 1600.0]
["2026-09-21T16:28:49.322769+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:28:50.115402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:50.115405+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:50.115472+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:50.380190+00:00", "trade", 5.7225, 500.0]
["2026-09-21T16:28:50.685623+00:00", "trade", 5.7245, 24.0]
["2026-09-21T16:28:50.795260+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:50.811198+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:53.440609+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:53.440990+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:55.165714+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:55.165715+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:55.166485+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:28:55.318156+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:28:55.644639+00:00", "trade", 5.7241, 100.0]
["2026-09-21T16:28:55.647754+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:55.647754+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:55.853705+00:00", "trade", 5.7222, 4.0]
["2026-09-21T16:28:55.894449+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:28:56.381438+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:56.456193+00:00", "trade", 5.7223, 4.0]
["2026-09-21T16:28:56.589340+00:00", "trade", 5.721, 5000.0]
["2026-09-21T16:28:56.589346+00:00", "trade", 5.721, 5000.0]
["2026-09-21T16:28:56.589748+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:56.590305+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:56.590615+00:00", "trade", 5.7216, 99.0]
["2026-09-21T16:28:56.590678+00:00", "trade", 5.721, 55.0]
["2026-09-21T16:28:56.601468+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:56.601912+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:56.632959+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:28:56.740864+00:00", "trade", 5.7261, 1.0]
["2026-09-21T16:28:56.741225+00:00", "trade", 5.7261, 1.0]
["2026-09-21T16:28:56.741258+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:56.920707+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:28:57.108524+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:28:57.371080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:57.382084+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:57.382237+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:57.535371+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:57.539186+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:28:57.541337+00:00", "trade", 5.72, 67.0]
["2026-09-21T16:28:57.541337+00:00", "trade", 5.72, 131.0]
["2026-09-21T16:28:58.205390+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:58.285373+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:58.285375+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:28:58.285919+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:58.472572+00:00", "trade", 5.7236, 100.0]
["2026-09-21T16:28:58.516804+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:28:59.285435+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:28:59.517874+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:28:59.577503+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:28:59.990686+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:00.002704+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:00.056773+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:00.056863+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:00.056863+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:00.056978+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:00.610043+00:00", "trade", 5.7236, 1.0]
["2026-09-21T16:29:02.004198+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:02.062505+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:02.062507+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:02.757882+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:29:03.690383+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:03.741156+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:29:03.794055+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:29:04.013844+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:04.052088+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:04.052089+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:04.052639+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:04.058704+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:04.121433+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:04.395514+00:00", "trade", 5.7222, 4.0]
["2026-09-21T16:29:05.052145+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:05.054776+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:05.055202+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:05.060419+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:05.081905+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:05.223706+00:00", "trade", 5.7213, 15.0]
["2026-09-21T16:29:05.306851+00:00", "trade", 5.7236, 100.0]
["2026-09-21T16:29:05.654038+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:29:06.093590+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:29:06.152775+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:06.169821+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:06.169821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:06.171806+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.088319+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.310029+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:07.310030+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.310872+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.311344+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.311710+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.312351+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.370177+00:00", "trade", 5.7236, 23.0]
["2026-09-21T16:29:07.370770+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.371331+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.401217+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.515492+00:00", "trade", 5.7262, 1.0]
["2026-09-21T16:29:07.515865+00:00", "trade", 5.7262, 1.0]
["2026-09-21T16:29:07.847048+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:29:07.847950+00:00", "trade", 5.7222, 50.0]
["2026-09-21T16:29:07.848044+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:07.893497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:08.224048+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:08.357289+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:08.357450+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:08.358853+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:08.514222+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:08.536078+00:00", "trade", 5.7235, 100.0]
["2026-09-21T16:29:08.849110+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:29:09.054916+00:00", "trade", 5.725, 45.0]
["2026-09-21T16:29:09.055467+00:00", "trade", 5.725, 655.0]
["2026-09-21T16:29:09.056080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:09.056080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:09.255369+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:09.308305+00:00", "trade", 5.7223, 59.0]
["2026-09-21T16:29:09.521436+00:00", "trade", 5.7223, 2.0]
["2026-09-21T16:29:09.880254+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:09.880255+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:09.882068+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:10.240104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:10.527196+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:11.935847+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:29:11.937338+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:11.960298+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:29:11.961305+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:12.003796+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:12.723762+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:12.724433+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:12.824967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:12.903929+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:12.903930+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:12.904406+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:12.904521+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:29:12.906050+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:13.393324+00:00", "trade", 5.7224, 1.0]
["2026-09-21T16:29:13.442384+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:13.442825+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:13.978438+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:14.030265+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:14.030853+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:14.031655+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:14.032096+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:14.146247+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:29:14.465782+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:14.466278+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:14.651493+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:15.227577+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:15.227923+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:15.362611+00:00", "trade", 5.7216, 50.0]
["2026-09-21T16:29:15.590117+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:29:15.681330+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:15.681332+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:15.710003+00:00", "trade", 5.7299, 50.0]
["2026-09-21T16:29:15.890904+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:29:15.891540+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:15.891821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:15.891821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:15.891821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:15.895092+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:29:15.896346+00:00", "trade", 5.7231, 51.0]
["2026-09-21T16:29:15.897913+00:00", "trade", 5.725, 800.0]
["2026-09-21T16:29:16.551712+00:00", "trade", 5.7218, 17.0]
["2026-09-21T16:29:16.555117+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:16.555152+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:17.181080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:17.188518+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:17.188559+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:17.189068+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:29:17.190602+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:19.068333+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:19.068335+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:19.069412+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:19.098461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:19.848077+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:29:20.317468+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:29:20.318902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:20.361532+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:29:21.284893+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:21.284931+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:22.005049+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:22.338148+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:29:23.153859+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.153864+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.154340+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.160861+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:29:23.160900+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:29:23.160903+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:29:23.160906+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:29:23.160906+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.161382+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.161422+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.698644+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:23.718584+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:23.719208+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.719644+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.720205+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.795990+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:23.796111+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:24.336845+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:25.164905+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:29:25.855712+00:00", "trade", 5.7217, 17.0]
["2026-09-21T16:29:25.857540+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:25.857540+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:25.857540+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:25.857660+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:25.858738+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:26.389354+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:26.389434+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:26.389795+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:26.389875+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:27.018775+00:00", "trade", 5.725, 26.0]
["2026-09-21T16:29:27.018775+00:00", "trade", 5.725, 574.0]
["2026-09-21T16:29:27.018777+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:29:27.019396+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:27.019396+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:27.019797+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:27.118227+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:27.118231+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:27.118667+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:27.260113+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:28.572053+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:29:28.627087+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:29:28.700416+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:28.727546+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:28.782251+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:28.782371+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:28.782812+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:28.783248+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:28.915012+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:29:29.060504+00:00", "trade", 5.7242, 100.0]
["2026-09-21T16:29:29.586752+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:29.612559+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:29.613040+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:29.613506+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:29.860122+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:29.860583+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.002726+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.064265+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:30.064267+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.064703+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.209766+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:29:30.210796+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.247238+00:00", "trade", 5.7234, 1.0]
["2026-09-21T16:29:30.390005+00:00", "trade", 5.73, 380.0]
["2026-09-21T16:29:30.391971+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.392011+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.392051+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.392653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.431264+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.636258+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:29:30.636853+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.637254+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.702905+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.734861+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:30.773057+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.157324+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:29:31.157942+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.423327+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:29:31.424345+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.502696+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.559070+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.698035+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.730116+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:29:31.730170+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:29:31.730768+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.731209+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.756098+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.795266+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.940957+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:31.964875+00:00", "trade", 5.7223, 22.0]
["2026-09-21T16:29:31.965486+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:32.254917+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:29:32.256858+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:32.569551+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:33.217021+00:00", "trade", 5.7242, 16.0]
["2026-09-21T16:29:33.428122+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:33.428157+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:33.428558+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:33.460769+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:33.512960+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:29:33.513545+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:33.514211+00:00", "trade", 5.7231, 50.0]
["2026-09-21T16:29:33.565760+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:29:33.735017+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:33.735497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:35.225708+00:00", "trade", 5.7235, 8.0]
["2026-09-21T16:29:35.786877+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:29:36.443073+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:29:36.525093+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:29:36.575863+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:36.614772+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:29:37.436204+00:00", "trade", 5.7276, 2.0]
["2026-09-21T16:29:37.436222+00:00", "trade", 5.7276, 1.0]
["2026-09-21T16:29:37.650451+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:37.923575+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:37.924583+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:37.925059+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:38.359612+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:29:38.806910+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:38.807000+00:00", "trade", 5.72, 214.0]
["2026-09-21T16:29:38.807025+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:38.807371+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:38.911243+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:38.913901+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:38.913944+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:38.961775+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:39.370278+00:00", "trade", 5.7217, 75.0]
["2026-09-21T16:29:39.450695+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:29:40.077435+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:29:40.298872+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:29:40.387995+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:29:40.391185+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:41.047781+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:29:41.351280+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:29:41.434880+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:41.825126+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:41.825128+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:42.009947+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:42.101648+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:29:42.115678+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:43.152041+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:43.797636+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:29:43.899215+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:29:44.254308+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:44.903849+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:44.903887+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:45.634026+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:29:46.553713+00:00", "trade", 5.7226, 5.0]
["2026-09-21T16:29:46.971122+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:47.048515+00:00", "trade", 5.7251, 7500.0]
["2026-09-21T16:29:47.049769+00:00", "trade", 5.7246, 9.0]
["2026-09-21T16:29:47.049832+00:00", "trade", 5.7247, 97.0]
["2026-09-21T16:29:47.074235+00:00", "trade", 5.725, 34.0]
["2026-09-21T16:29:47.364648+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:29:47.401405+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:47.401419+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:47.401846+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:47.777706+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:29:47.923096+00:00", "trade", 5.7229, 100.0]
["2026-09-21T16:29:48.908988+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:49.164545+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:49.735937+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:49.735938+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:49.736379+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:50.029924+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:29:50.259111+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:50.294000+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:50.294004+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:50.435721+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:50.436167+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:50.436528+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:51.044568+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:51.255174+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:51.815936+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:53.034051+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:53.089508+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:53.089829+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:53.298975+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:53.298976+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:53.300219+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:53.648138+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:53.664094+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:53.690506+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:53.752341+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:29:54.032524+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:54.105823+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:54.145653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:54.262410+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:55.189610+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:29:55.934537+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:29:56.002054+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:56.002055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:56.559745+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:56.641181+00:00", "trade", 5.7217, 8.0]
["2026-09-21T16:29:56.641548+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:29:56.661532+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:57.253890+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:29:57.330106+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:29:57.571574+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:29:58.284983+00:00", "trade", 5.7236, 1.0]
["2026-09-21T16:29:58.993067+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:29:58.993068+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:29:59.022306+00:00", "trade", 5.7201, 12.0]
["2026-09-21T16:29:59.202295+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:30:00.002758+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:00.005479+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:00.055583+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:00.169391+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:00.170090+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:00.260925+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:30:00.285450+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:00.300691+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:00.577544+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:00.865358+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:00.973314+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:01.183499+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:01.296430+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:30:01.296791+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:30:01.308822+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:01.400770+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:01.738362+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:01.757267+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:01.879282+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:02.117323+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:02.516914+00:00", "trade", 5.7239, 4.0]
["2026-09-21T16:30:02.546664+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:02.581822+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:02.753540+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:30:03.215068+00:00", "trade", 5.72, 10000.0]
["2026-09-21T16:30:03.216319+00:00", "trade", 5.7204, 130.0]
["2026-09-21T16:30:03.216388+00:00", "trade", 5.7204, 130.0]
["2026-09-21T16:30:03.385698+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:03.386174+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:03.710796+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:03.711402+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:03.711843+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:03.780514+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:04.253740+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:04.580723+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:04.611531+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:04.787794+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:30:05.064397+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:05.096453+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:05.227718+00:00", "trade", 5.7223, 21.0]
["2026-09-21T16:30:05.935516+00:00", "trade", 5.7238, 100.0]
["2026-09-21T16:30:06.175297+00:00", "trade", 5.7238, 31.0]
["2026-09-21T16:30:06.216501+00:00", "trade", 5.7232, 300.0]
["2026-09-21T16:30:06.225270+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:30:06.318479+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:30:07.109146+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:07.114269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:08.547495+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:08.654128+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:08.908339+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:30:09.710073+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:09.710073+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:09.710829+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:09.712914+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:09.723039+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:09.762685+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:30:09.769075+00:00", "trade", 5.725, 9.0]
["2026-09-21T16:30:09.933921+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:09.934997+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:10.268469+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:30:10.333390+00:00", "trade", 5.7201, 99.0]
["2026-09-21T16:30:10.411874+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:30:10.464664+00:00", "trade", 5.7217, 99.0]
["2026-09-21T16:30:11.201108+00:00", "trade", 5.7222, 62.0]
["2026-09-21T16:30:11.494804+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:30:12.370736+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:12.461602+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:12.841650+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:12.842131+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:12.882182+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:13.254923+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:30:13.389331+00:00", "trade", 5.7222, 37.0]
["2026-09-21T16:30:15.054698+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:30:15.451797+00:00", "trade", 5.7226, 50.0]
["2026-09-21T16:30:15.457613+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:30:15.780044+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:15.780404+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:15.784163+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:15.822018+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:15.822484+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:15.957821+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:15.958297+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:16.200979+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:16.555706+00:00", "trade", 5.7223, 20.0]
["2026-09-21T16:30:16.794678+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:30:17.232039+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:17.232475+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:17.234956+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:17.247461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:17.247902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:17.247922+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:18.609734+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:30:19.088475+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:30:20.424737+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:20.425068+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:30:20.425794+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:20.425990+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:20.436074+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:20.436074+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:30:21.006223+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:30:21.006224+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.006226+00:00", "trade", 5.72, 7800.0]
["2026-09-21T16:30:21.006226+00:00", "trade", 5.72, 1800.0]
["2026-09-21T16:30:21.006705+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.006705+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.006965+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.007531+00:00", "trade", 5.7203, 111.0]
["2026-09-21T16:30:21.007594+00:00", "trade", 5.7203, 111.0]
["2026-09-21T16:30:21.008624+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.075764+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.201127+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.201563+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.211692+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.213331+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.684686+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.786759+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.858689+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:21.858815+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:21.859261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:23.487450+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:23.487452+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:23.487581+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:23.489004+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:23.489450+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:23.489751+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:24.027819+00:00", "trade", 5.7214, 29.0]
["2026-09-21T16:30:25.366883+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:30:25.443671+00:00", "trade", 5.7223, 1.0]
["2026-09-21T16:30:25.857132+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:25.857132+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:25.932306+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:25.932767+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:26.169144+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:26.417865+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:26.518935+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:26.596434+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:26.858116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:27.158773+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:30:27.867751+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:27.867752+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:27.867906+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:27.868693+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:27.871209+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:27.871241+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:30:27.872216+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:27.882581+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:27.980328+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:28.486436+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:28.966572+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:28.987817+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:29.112689+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:29.278634+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:29.875868+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:29.876304+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.002789+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.199933+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.200369+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.201607+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.201608+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:30.357652+00:00", "trade", 5.7216, 15.0]
["2026-09-21T16:30:30.358665+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.380632+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.558965+00:00", "trade", 5.72, 426.0]
["2026-09-21T16:30:30.646359+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.745069+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:30.982297+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:31.102102+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:31.618996+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:31.633876+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:31.721131+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:32.095888+00:00", "trade", 5.7235, 100.0]
["2026-09-21T16:30:32.176320+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:32.176323+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:32.176461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:32.184496+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:32.274915+00:00", "trade", 5.7235, 100.0]
["2026-09-21T16:30:33.318545+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:33.592912+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:33.594395+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:33.714046+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:30:33.718800+00:00", "trade", 5.725, 23.0]
["2026-09-21T16:30:35.084537+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:35.084538+00:00", "trade", 5.72, 60.0]
["2026-09-21T16:30:35.084541+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:30:35.084544+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:35.084544+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:30:35.181822+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:35.181903+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:35.181972+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:35.182023+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:30:35.183025+00:00", "trade", 5.725, 1340.0]
["2026-09-21T16:30:35.183592+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:35.184279+00:00", "trade", 5.7221, 52.0]
["2026-09-21T16:30:35.184351+00:00", "trade", 5.7221, 52.0]
["2026-09-21T16:30:35.229699+00:00", "trade", 5.7209, 15.0]
["2026-09-21T16:30:35.501208+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:36.252516+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:30:36.351513+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:36.351515+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:36.351648+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:36.870629+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:37.637476+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:37.989549+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:30:38.027975+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:30:38.033743+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:30:38.159622+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:30:38.159706+00:00", "trade", 5.72, 9995.0]
["2026-09-21T16:30:38.160957+00:00", "trade", 5.7201, 113.0]
["2026-09-21T16:30:38.161020+00:00", "trade", 5.7201, 113.0]
["2026-09-21T16:30:38.171479+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:38.172024+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:38.177244+00:00", "trade", 5.7216, 23.0]
["2026-09-21T16:30:38.504053+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:38.504054+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:38.600039+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:38.973347+00:00", "trade", 5.725, 113.0]
["2026-09-21T16:30:38.973434+00:00", "trade", 5.725, 187.0]
["2026-09-21T16:30:38.973945+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:41.250093+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:41.318347+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:41.318347+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:41.318482+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:41.319304+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:41.351515+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:41.516728+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:41.792477+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:41.793441+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:41.793902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:42.319350+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:42.686183+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:30:42.751803+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:42.751805+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:42.752771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:42.753572+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:42.772417+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:42.772898+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:42.773339+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:42.935641+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:43.211309+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:43.660081+00:00", "trade", 5.7224, 4.0]
["2026-09-21T16:30:43.660096+00:00", "trade", 5.7224, 1.0]
["2026-09-21T16:30:44.310226+00:00", "trade", 5.725, 232.0]
["2026-09-21T16:30:44.487981+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:30:44.699856+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:44.699946+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:44.936302+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:30:44.948051+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:45.036523+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:45.036524+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:45.036663+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:45.382153+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:45.782661+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:45.783278+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:45.786260+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:46.557701+00:00", "trade", 5.7206, 26.0]
["2026-09-21T16:30:46.794932+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:46.869575+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:46.985444+00:00", "trade", 5.7213, 100.0]
["2026-09-21T16:30:46.996391+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:46.996393+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:46.997353+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:47.491760+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:30:47.698089+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:47.890882+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:48.400787+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:30:48.420335+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:49.013352+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:49.277175+00:00", "trade", 5.7234, 100.0]
["2026-09-21T16:30:49.350029+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:30:49.350029+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:49.350185+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:49.350957+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:49.544577+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:49.933882+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:50.192271+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:50.330956+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:50.733368+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:30:50.798532+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:50.911921+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:50.912874+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:50.934720+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:50.934735+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:50.954182+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:51.057057+00:00", "trade", 5.7205, 1.0]
["2026-09-21T16:30:51.125970+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:51.226990+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:51.272954+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:51.479456+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:51.482920+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:51.482933+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:51.483630+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:51.484276+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:51.671271+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:51.840747+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:30:51.908239+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:30:52.098318+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:52.890945+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:52.891386+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:52.892989+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:53.005823+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:53.254316+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:30:53.399850+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:30:53.406631+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:30:53.766875+00:00", "trade", 5.725, 150.0]
["2026-09-21T16:30:53.848212+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:30:53.939582+00:00", "trade", 5.725, 40.0]
["2026-09-21T16:30:54.037714+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:30:54.203203+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:54.263785+00:00", "trade", 5.725, 17.0]
["2026-09-21T16:30:54.431716+00:00", "trade", 5.7221, 100.0]
["2026-09-21T16:30:54.548252+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:30:54.724336+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:55.123167+00:00", "trade", 5.725, 5000.0]
["2026-09-21T16:30:55.124424+00:00", "trade", 5.7245, 83.0]
["2026-09-21T16:30:55.124485+00:00", "trade", 5.7245, 83.0]
["2026-09-21T16:30:55.189312+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:55.237180+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:30:56.036265+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:56.227564+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:56.315324+00:00", "trade", 5.7234, 3.0]
["2026-09-21T16:30:56.380818+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:56.443949+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:56.493305+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:56.535615+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:30:56.703092+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:30:56.862937+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:30:56.891953+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:56.893066+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:56.893607+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:56.931211+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:57.201719+00:00", "trade", 5.7222, 1.0]
["2026-09-21T16:30:58.225253+00:00", "trade", 5.725, 720.0]
["2026-09-21T16:30:58.355122+00:00", "trade", 5.7234, 5.0]
["2026-09-21T16:30:58.662105+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:30:59.054269+00:00", "trade", 5.725, 3033.0]
["2026-09-21T16:30:59.448103+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:30:59.622647+00:00", "trade", 5.7225, 5.0]
["2026-09-21T16:30:59.763920+00:00", "trade", 5.725, 180.0]
["2026-09-21T16:30:59.851903+00:00", "trade", 5.725, 127.0]
["2026-09-21T16:30:59.948243+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:30:59.964619+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:31:00.002816+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:00.055947+00:00", "trade", 5.725, 30.0]
["2026-09-21T16:31:00.121352+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:31:00.159037+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:31:00.382844+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:31:01.016090+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:31:01.017340+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:31:01.881987+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:01.882990+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:01.883070+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:01.956534+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:04.396849+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:04.586269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:05.193178+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:31:05.370543+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:31:05.585837+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:31:06.242035+00:00", "trade", 5.7219, 100.0]
["2026-09-21T16:31:06.317978+00:00", "trade", 5.725, 21.0]
["2026-09-21T16:31:06.609084+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:31:06.783523+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:31:06.783553+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:31:06.783562+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:31:06.783589+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:31:08.641167+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:31:09.309643+00:00", "trade", 5.7222, 57.0]
["2026-09-21T16:31:10.256041+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:31:11.978447+00:00", "trade", 5.7258, 100.0]
["2026-09-21T16:31:12.884461+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:31:12.884491+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:31:13.311813+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:31:13.863958+00:00", "trade", 5.7219, 1.0]
["2026-09-21T16:31:14.278761+00:00", "trade", 5.725, 13.0]
["2026-09-21T16:31:15.121553+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:31:15.127140+00:00", "trade", 5.7223, 20.0]
["2026-09-21T16:31:15.535586+00:00", "trade", 5.722, 50.0]
["2026-09-21T16:31:15.785670+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:15.789269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:15.789750+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:15.842806+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:16.306555+00:00", "trade", 5.725, 78.0]
["2026-09-21T16:31:16.306651+00:00", "trade", 5.725, 49.0]
["2026-09-21T16:31:16.559709+00:00", "trade", 5.7249, 12.0]
["2026-09-21T16:31:18.047795+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:31:20.301874+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:31:22.277602+00:00", "trade", 5.725, 55.0]
["2026-09-21T16:31:22.547452+00:00", "trade", 5.725, 433.0]
["2026-09-21T16:31:24.042714+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:24.043430+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:24.536297+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:31:24.605729+00:00", "trade", 5.72, 10000.0]
["2026-09-21T16:31:24.606983+00:00", "trade", 5.7208, 131.0]
["2026-09-21T16:31:24.607053+00:00", "trade", 5.7217, 94.0]
["2026-09-21T16:31:24.640609+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:31:24.936332+00:00", "trade", 5.7234, 8.0]
["2026-09-21T16:31:24.937902+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:31:25.346537+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:25.698519+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:25.760432+00:00", "trade", 5.7221, 1.0]
["2026-09-21T16:31:25.804906+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:25.835163+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:25.921326+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:31:25.944488+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:26.577137+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:26.706499+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:26.706935+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:28.231705+00:00", "trade", 5.7218, 16.0]
["2026-09-21T16:31:30.002838+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:30.127479+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:31:30.571755+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:31.638104+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:31.966990+00:00", "trade", 5.7218, 48.0]
["2026-09-21T16:31:32.053837+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:32.066723+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:32.255285+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:31:32.319812+00:00", "trade", 5.725, 16.0]
["2026-09-21T16:31:32.605599+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:33.634089+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:31:34.191091+00:00", "trade", 5.7277, 1.0]
["2026-09-21T16:31:34.962562+00:00", "trade", 5.725, 96.0]
["2026-09-21T16:31:35.986613+00:00", "trade", 5.722, 100.0]
["2026-09-21T16:31:37.282347+00:00", "trade", 5.7221, 23.0]
["2026-09-21T16:31:37.809485+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:31:38.064831+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:31:38.130414+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:31:38.130471+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:31:38.130609+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:31:41.055195+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:41.715614+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:41.733341+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:43.301467+00:00", "trade", 5.7221, 100.0]
["2026-09-21T16:31:43.977510+00:00", "trade", 5.727, 43.0]
["2026-09-21T16:31:43.977873+00:00", "trade", 5.727, 1.0]
["2026-09-21T16:31:44.476831+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:44.609958+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:45.114527+00:00", "trade", 5.7221, 400.0]
["2026-09-21T16:31:45.131472+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:31:45.786338+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:45.789701+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:45.790137+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:45.936415+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:46.561704+00:00", "trade", 5.7211, 13.0]
["2026-09-21T16:31:47.428792+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:47.429233+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:47.589844+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:47.722089+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:48.349823+00:00", "trade", 5.7254, 50.0]
["2026-09-21T16:31:48.659978+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:48.659978+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:48.774590+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:50.736634+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:31:51.737632+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:51.749195+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:54.016760+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:31:54.018132+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:54.111003+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:54.608711+00:00", "trade", 5.7247, 14.0]
["2026-09-21T16:31:54.608775+00:00", "trade", 5.7247, 26.0]
["2026-09-21T16:31:54.727683+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:54.848285+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:31:55.300096+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:31:55.606251+00:00", "trade", 5.7221, 1.0]
["2026-09-21T16:31:58.233706+00:00", "trade", 5.7248, 2.0]
["2026-09-21T16:31:59.628505+00:00", "trade", 5.7221, 18.0]
["2026-09-21T16:32:00.002875+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:00.126362+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:32:00.281218+00:00", "trade", 5.7221, 100.0]
["2026-09-21T16:32:01.458706+00:00", "trade", 5.7248, 2.0]
["2026-09-21T16:32:01.900119+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:32:04.030502+00:00", "trade", 5.7221, 100.0]
["2026-09-21T16:32:05.061279+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:32:05.786859+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:06.222047+00:00", "trade", 5.7218, 100.0]
["2026-09-21T16:32:06.266078+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:32:07.416807+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:08.255200+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:09.376947+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:32:09.744390+00:00", "trade", 5.7201, 20.0]
["2026-09-21T16:32:11.025188+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:11.206332+00:00", "trade", 5.7218, 62.0]
["2026-09-21T16:32:12.481772+00:00", "trade", 5.7235, 100.0]
["2026-09-21T16:32:12.626277+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:32:12.749125+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.752741+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:12.752771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:12.752981+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:12.767216+00:00", "trade", 5.7204, 300.0]
["2026-09-21T16:32:12.767514+00:00", "trade", 5.72, 4300.0]
["2026-09-21T16:32:12.767775+00:00", "trade", 5.72, 23.0]
["2026-09-21T16:32:12.767787+00:00", "trade", 5.72, 4200.0]
["2026-09-21T16:32:12.767811+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.767826+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:12.767831+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:12.767998+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.768007+00:00", "trade", 5.72, 4025.0]
["2026-09-21T16:32:12.768521+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:32:12.768581+00:00", "trade", 5.72, 6.0]
["2026-09-21T16:32:12.768644+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.768705+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.768771+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.768777+00:00", "trade", 5.7209, 65.0]
["2026-09-21T16:32:12.768828+00:00", "trade", 5.72, 237.0]
["2026-09-21T16:32:12.768864+00:00", "trade", 5.7202, 54.0]
["2026-09-21T16:32:12.768869+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:12.768879+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.768960+00:00", "trade", 5.72, 12.0]
["2026-09-21T16:32:12.769035+00:00", "trade", 5.7205, 61.0]
["2026-09-21T16:32:12.769252+00:00", "trade", 5.72, 93.0]
["2026-09-21T16:32:12.769276+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:32:12.769336+00:00", "trade", 5.72, 93.0]
["2026-09-21T16:32:12.769462+00:00", "trade", 5.7201, 74.0]
["2026-09-21T16:32:12.769505+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:32:12.769652+00:00", "trade", 5.72, 198.0]
["2026-09-21T16:32:12.769721+00:00", "trade", 5.7201, 6.0]
["2026-09-21T16:32:12.770422+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.770422+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:32:12.770461+00:00", "trade", 5.72, 546.0]
["2026-09-21T16:32:12.770461+00:00", "trade", 5.72, 1300.0]
["2026-09-21T16:32:12.770464+00:00", "trade", 5.72, 1100.0]
["2026-09-21T16:32:12.770464+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.770467+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.770467+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.770671+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:32:12.770677+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:32:12.770680+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:32:12.770683+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.770686+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.770686+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.770788+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:32:12.770819+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:12.770829+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:32:12.770831+00:00", "trade", 5.72, 1755.0]
["2026-09-21T16:32:12.770831+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.770864+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.770939+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.770975+00:00", "trade", 5.72, 835.0]
["2026-09-21T16:32:12.770978+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:12.770979+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.770984+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.770987+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:32:12.770987+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.770990+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.770994+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.770997+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.771000+00:00", "trade", 5.72, 800.0]
["2026-09-21T16:32:12.771000+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:12.771004+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771005+00:00", "trade", 5.72, 4900.0]
["2026-09-21T16:32:12.771005+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:32:12.771009+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:12.771009+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:12.771009+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771012+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:12.771012+00:00", "trade", 5.72, 3.0]
["2026-09-21T16:32:12.771018+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:32:12.771018+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:12.771018+00:00", "trade", 5.72, 1300.0]
["2026-09-21T16:32:12.771020+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.771020+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:12.771024+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:32:12.771024+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:32:12.771024+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:32:12.771024+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771024+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771026+00:00", "trade", 5.72, 501.0]
["2026-09-21T16:32:12.771039+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771101+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.771104+00:00", "trade", 5.72, 2429.0]
["2026-09-21T16:32:12.771113+00:00", "trade", 5.72, 150.0]
["2026-09-21T16:32:12.771113+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:12.771113+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:12.771113+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.771113+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.771113+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:12.771122+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:32:12.771126+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.771129+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:32:12.771133+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:32:12.771133+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.771137+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:32:12.771137+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.771141+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:32:12.771141+00:00", "trade", 5.72, 3.0]
["2026-09-21T16:32:12.771143+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.771147+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.771153+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:32:12.771156+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:12.771159+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:32:12.771161+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:12.771234+00:00", "trade", 5.72, 116.0]
["2026-09-21T16:32:12.771234+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:12.771237+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:12.771252+00:00", "trade", 5.72, 150.0]
["2026-09-21T16:32:12.771265+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771267+00:00", "trade", 5.72, 4100.0]
["2026-09-21T16:32:12.771270+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771270+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771271+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.771271+00:00", "trade", 5.72, 140.0]
["2026-09-21T16:32:12.771275+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771275+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:32:12.771277+00:00", "trade", 5.72, 477.0]
["2026-09-21T16:32:12.771277+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:32:12.771277+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:32:12.771279+00:00", "trade", 5.72, 3100.0]
["2026-09-21T16:32:12.771280+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771283+00:00", "trade", 5.72, 800.0]
["2026-09-21T16:32:12.771295+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771305+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771350+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771355+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771365+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771430+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771430+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771519+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.771525+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771531+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:12.771552+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.771555+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771724+00:00", "trade", 5.72, 53.0]
["2026-09-21T16:32:12.771781+00:00", "trade", 5.72, 54.0]
["2026-09-21T16:32:12.771814+00:00", "trade", 5.715, 53.0]
["2026-09-21T16:32:12.771859+00:00", "trade", 5.72, 53.0]
["2026-09-21T16:32:12.771891+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771947+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.771986+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772067+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772076+00:00", "trade", 5.72, 53.0]
["2026-09-21T16:32:12.772112+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772112+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772152+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772163+00:00", "trade", 5.72, 53.0]
["2026-09-21T16:32:12.772184+00:00", "trade", 5.715, 4.0]
["2026-09-21T16:32:12.772192+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772192+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772192+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772227+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772307+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.772310+00:00", "trade", 5.72, 75.0]
["2026-09-21T16:32:12.772364+00:00", "trade", 5.72, 70.0]
["2026-09-21T16:32:12.772445+00:00", "trade", 5.72, 75.0]
["2026-09-21T16:32:12.772472+00:00", "trade", 5.72, 66.0]
["2026-09-21T16:32:12.772551+00:00", "trade", 5.72, 66.0]
["2026-09-21T16:32:12.772578+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.772650+00:00", "trade", 5.72, 74.0]
["2026-09-21T16:32:12.772710+00:00", "trade", 5.715, 3729.0]
["2026-09-21T16:32:12.772713+00:00", "trade", 5.711, 500.0]
["2026-09-21T16:32:12.772728+00:00", "trade", 5.72, 74.0]
["2026-09-21T16:32:12.772752+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:12.772827+00:00", "trade", 5.72, 52.0]
["2026-09-21T16:32:12.772839+00:00", "trade", 5.71, 300.0]
["2026-09-21T16:32:12.772887+00:00", "trade", 5.72, 52.0]
["2026-09-21T16:32:12.772972+00:00", "trade", 5.715, 6.0]
["2026-09-21T16:32:12.772975+00:00", "trade", 5.715, 60.0]
["2026-09-21T16:32:12.773026+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:12.773029+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.773369+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.773390+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:32:12.773470+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.773772+00:00", "trade", 5.72, 6200.0]
["2026-09-21T16:32:12.773955+00:00", "trade", 5.7197, 52.0]
["2026-09-21T16:32:12.774006+00:00", "trade", 5.7197, 52.0]
["2026-09-21T16:32:12.774060+00:00", "trade", 5.7197, 51.0]
["2026-09-21T16:32:12.774114+00:00", "trade", 5.7144, 52.0]
["2026-09-21T16:32:12.774186+00:00", "trade", 5.7144, 52.0]
["2026-09-21T16:32:12.774295+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:12.774367+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:12.774713+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.774941+00:00", "trade", 5.71, 1100.0]
["2026-09-21T16:32:12.775017+00:00", "trade", 5.7199, 71.0]
["2026-09-21T16:32:12.775047+00:00", "trade", 5.71, 200.0]
["2026-09-21T16:32:12.775068+00:00", "trade", 5.7177, 72.0]
["2026-09-21T16:32:12.775149+00:00", "trade", 5.7199, 71.0]
["2026-09-21T16:32:12.775149+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.775200+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:12.775287+00:00", "trade", 5.71, 2000.0]
["2026-09-21T16:32:12.775356+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:32:12.775413+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.775429+00:00", "trade", 5.71, 300.0]
["2026-09-21T16:32:12.775468+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.775590+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.776150+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.776210+00:00", "trade", 5.71, 200.0]
["2026-09-21T16:32:12.776392+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.776710+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.776710+00:00", "trade", 5.71, 171.0]
["2026-09-21T16:32:12.776716+00:00", "trade", 5.72, 14.0]
["2026-09-21T16:32:12.777275+00:00", "trade", 5.71, 18.0]
["2026-09-21T16:32:12.777710+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.777750+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.777870+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.777910+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.777957+00:00", "trade", 5.7105, 50.0]
["2026-09-21T16:32:12.777967+00:00", "trade", 5.71, 500.0]
["2026-09-21T16:32:12.777967+00:00", "trade", 5.71, 400.0]
["2026-09-21T16:32:12.777970+00:00", "trade", 5.71, 5000.0]
["2026-09-21T16:32:12.778027+00:00", "trade", 5.71, 20800.0]
["2026-09-21T16:32:12.778027+00:00", "trade", 5.71, 600.0]
["2026-09-21T16:32:12.778030+00:00", "trade", 5.71, 300.0]
["2026-09-21T16:32:12.778031+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778051+00:00", "trade", 5.7105, 50.0]
["2026-09-21T16:32:12.778102+00:00", "trade", 5.71, 54.0]
["2026-09-21T16:32:12.778102+00:00", "trade", 5.71, 600.0]
["2026-09-21T16:32:12.778146+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778222+00:00", "trade", 5.715, 1200.0]
["2026-09-21T16:32:12.778303+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.778505+00:00", "trade", 5.715, 171.0]
["2026-09-21T16:32:12.778512+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778512+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778512+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778552+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778592+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778592+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778672+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778707+00:00", "trade", 5.71, 10.0]
["2026-09-21T16:32:12.778712+00:00", "trade", 5.71, 1.0]
["2026-09-21T16:32:12.778712+00:00", "trade", 5.71, 200.0]
["2026-09-21T16:32:12.778712+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778769+00:00", "trade", 5.715, 600.0]
["2026-09-21T16:32:12.778953+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.778959+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.778959+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.778959+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.778959+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.778959+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.778959+00:00", "trade", 5.71, 28.0]
["2026-09-21T16:32:12.779033+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.779033+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.779068+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.779226+00:00", "trade", 5.71, 67.0]
["2026-09-21T16:32:12.779302+00:00", "trade", 5.7102, 64.0]
["2026-09-21T16:32:12.779349+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.779389+00:00", "trade", 5.71, 67.0]
["2026-09-21T16:32:12.779422+00:00", "trade", 5.71, 229.0]
["2026-09-21T16:32:12.779476+00:00", "trade", 5.71, 125.0]
["2026-09-21T16:32:12.779491+00:00", "trade", 5.71, 600.0]
["2026-09-21T16:32:12.779491+00:00", "trade", 5.71, 80.0]
["2026-09-21T16:32:12.779494+00:00", "trade", 5.71, 300.0]
["2026-09-21T16:32:12.779563+00:00", "trade", 5.71, 229.0]
["2026-09-21T16:32:12.779699+00:00", "trade", 5.71, 400.0]
["2026-09-21T16:32:12.779702+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.779705+00:00", "trade", 5.71, 4100.0]
["2026-09-21T16:32:12.779711+00:00", "trade", 5.71, 1186.0]
["2026-09-21T16:32:12.779717+00:00", "trade", 5.71, 2000.0]
["2026-09-21T16:32:12.779967+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.779969+00:00", "trade", 5.71, 900.0]
["2026-09-21T16:32:12.779972+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.779976+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.779976+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.779978+00:00", "trade", 5.71, 351.0]
["2026-09-21T16:32:12.779990+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.780014+00:00", "trade", 5.7104, 2100.0]
["2026-09-21T16:32:12.780071+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.780111+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.780191+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.780191+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.780311+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.780311+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.780661+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.780742+00:00", "trade", 5.712, 55.0]
["2026-09-21T16:32:12.780802+00:00", "trade", 5.71, 25.0]
["2026-09-21T16:32:12.780817+00:00", "trade", 5.712, 55.0]
["2026-09-21T16:32:12.780908+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.780914+00:00", "trade", 5.71, 4100.0]
["2026-09-21T16:32:12.780959+00:00", "trade", 5.71, 55.0]
["2026-09-21T16:32:12.781010+00:00", "trade", 5.711, 60.0]
["2026-09-21T16:32:12.781088+00:00", "trade", 5.71, 55.0]
["2026-09-21T16:32:12.781098+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.781112+00:00", "trade", 5.7115, 50.0]
["2026-09-21T16:32:12.781169+00:00", "trade", 5.7115, 50.0]
["2026-09-21T16:32:12.781220+00:00", "trade", 5.7115, 50.0]
["2026-09-21T16:32:12.781301+00:00", "trade", 5.71, 11.0]
["2026-09-21T16:32:12.781329+00:00", "trade", 5.71, 53.0]
["2026-09-21T16:32:12.781840+00:00", "trade", 5.7101, 100.0]
["2026-09-21T16:32:12.782107+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.782155+00:00", "trade", 5.7101, 70.0]
["2026-09-21T16:32:12.782207+00:00", "trade", 5.7101, 67.0]
["2026-09-21T16:32:12.782912+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.782912+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.784405+00:00", "trade", 5.71, 9.0]
["2026-09-21T16:32:12.786332+00:00", "trade", 5.72, 46.0]
["2026-09-21T16:32:12.788462+00:00", "trade", 5.715, 99.0]
["2026-09-21T16:32:12.789863+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:12.791959+00:00", "trade", 5.71, 41.0]
["2026-09-21T16:32:12.792359+00:00", "trade", 5.71, 83800.0]
["2026-09-21T16:32:12.793613+00:00", "trade", 5.71, 926.0]
["2026-09-21T16:32:12.793682+00:00", "trade", 5.71, 94.0]
["2026-09-21T16:32:12.793739+00:00", "trade", 5.71, 94.0]
["2026-09-21T16:32:12.793802+00:00", "trade", 5.71, 116.0]
["2026-09-21T16:32:12.793850+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:32:12.793865+00:00", "trade", 5.7102, 10.0]
["2026-09-21T16:32:12.793968+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:32:12.793989+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:32:12.794079+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.794500+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:12.794510+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.796379+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:32:12.814933+00:00", "trade", 5.71, 2100.0]
["2026-09-21T16:32:12.815525+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.815961+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.829247+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.830201+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:32:12.838164+00:00", "trade", 5.71, 2900.0]
["2026-09-21T16:32:12.838167+00:00", "trade", 5.71, 800.0]
["2026-09-21T16:32:12.838296+00:00", "trade", 5.71, 362.0]
["2026-09-21T16:32:12.838296+00:00", "trade", 5.71, 400.0]
["2026-09-21T16:32:12.839091+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.839091+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.839251+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.839251+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.839430+00:00", "trade", 5.7101, 57.0]
["2026-09-21T16:32:12.839532+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.845029+00:00", "trade", 5.715, 2000.0]
["2026-09-21T16:32:12.846012+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.848713+00:00", "trade", 5.72, 70.0]
["2026-09-21T16:32:12.848776+00:00", "trade", 5.71, 2100.0]
["2026-09-21T16:32:12.848818+00:00", "trade", 5.72, 250.0]
["2026-09-21T16:32:12.848827+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:32:12.849335+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849416+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849416+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849416+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849455+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849455+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849496+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849496+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849496+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849736+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849741+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:12.849771+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.849892+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.850017+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.850017+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.850027+00:00", "trade", 5.7119, 63.0]
["2026-09-21T16:32:12.850114+00:00", "trade", 5.715, 8.0]
["2026-09-21T16:32:12.850529+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:12.851515+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:12.851606+00:00", "trade", 5.715, 800.0]
["2026-09-21T16:32:12.851896+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.851936+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.852363+00:00", "trade", 5.715, 800.0]
["2026-09-21T16:32:12.854497+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.854933+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.862410+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:12.864275+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:12.878135+00:00", "trade", 5.715, 500.0]
["2026-09-21T16:32:12.878135+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:12.879221+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.890949+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.950125+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:12.966398+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:13.398660+00:00", "trade", 5.7146, 37.0]
["2026-09-21T16:32:13.399748+00:00", "trade", 5.715, 400.0]
["2026-09-21T16:32:13.424759+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:32:13.442564+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:32:13.453588+00:00", "trade", 5.715, 20.0]
["2026-09-21T16:32:13.553585+00:00", "trade", 5.7167, 1.0]
["2026-09-21T16:32:13.661911+00:00", "trade", 5.7199, 15.0]
["2026-09-21T16:32:13.804961+00:00", "trade", 5.715, 4100.0]
["2026-09-21T16:32:13.806218+00:00", "trade", 5.7154, 85.0]
["2026-09-21T16:32:13.808290+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:13.872914+00:00", "trade", 5.715, 15.0]
["2026-09-21T16:32:13.899049+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:13.930314+00:00", "trade", 5.715, 4200.0]
["2026-09-21T16:32:14.293126+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:14.730627+00:00", "trade", 5.715, 300.0]
["2026-09-21T16:32:14.731875+00:00", "trade", 5.715, 52.0]
["2026-09-21T16:32:15.013679+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:15.013679+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:15.013879+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:15.014200+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:15.621200+00:00", "trade", 5.7135, 50.0]
["2026-09-21T16:32:15.633643+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:32:15.633661+00:00", "trade", 5.715, 20.0]
["2026-09-21T16:32:15.633755+00:00", "trade", 5.715, 185.0]
["2026-09-21T16:32:15.730458+00:00", "trade", 5.7134, 86.0]
["2026-09-21T16:32:15.778263+00:00", "trade", 5.715, 185.0]
["2026-09-21T16:32:16.053276+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:16.087265+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:16.196620+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:16.470190+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:16.470711+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:16.470832+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:16.757029+00:00", "trade", 5.7199, 20.0]
["2026-09-21T16:32:17.241192+00:00", "trade", 5.7177, 250.0]
["2026-09-21T16:32:17.245787+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:17.296887+00:00", "trade", 5.715, 1200.0]
["2026-09-21T16:32:17.300351+00:00", "trade", 5.715, 700.0]
["2026-09-21T16:32:17.300926+00:00", "trade", 5.715, 700.0]
["2026-09-21T16:32:17.301169+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:17.301169+00:00", "trade", 5.715, 700.0]
["2026-09-21T16:32:17.325548+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:17.325623+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:17.602797+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:18.050270+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:18.061208+00:00", "trade", 5.7147, 100.0]
["2026-09-21T16:32:18.322105+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:18.788606+00:00", "trade", 5.7199, 1.0]
["2026-09-21T16:32:19.012930+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:19.053178+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:19.174456+00:00", "trade", 5.72, 2400.0]
["2026-09-21T16:32:19.175415+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:19.175470+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:19.175704+00:00", "trade", 5.7169, 76.0]
["2026-09-21T16:32:19.245729+00:00", "trade", 5.715, 7.0]
["2026-09-21T16:32:19.245858+00:00", "trade", 5.715, 9.0]
["2026-09-21T16:32:19.246826+00:00", "trade", 5.72, 24.0]
["2026-09-21T16:32:19.247295+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:19.249897+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:19.291657+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:19.332049+00:00", "trade", 5.715, 40.0]
["2026-09-21T16:32:19.778466+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:20.684023+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:21.654279+00:00", "trade", 5.71, 15.0]
["2026-09-21T16:32:21.896844+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:22.015098+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:22.370047+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:22.600740+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:22.742727+00:00", "trade", 5.714, 12.0]
["2026-09-21T16:32:22.781404+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:22.788953+00:00", "trade", 5.715, 20.0]
["2026-09-21T16:32:23.477581+00:00", "trade", 5.717, 88.0]
["2026-09-21T16:32:23.710956+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:32:23.791106+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:24.033013+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:24.251368+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:24.332600+00:00", "trade", 5.716, 1.0]
["2026-09-21T16:32:24.772842+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:25.110486+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:25.496315+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:25.510391+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:25.516147+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:25.522233+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:25.522756+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:25.525081+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:25.529420+00:00", "trade", 5.715, 502.0]
["2026-09-21T16:32:25.529862+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:25.543605+00:00", "trade", 5.715, 40.0]
["2026-09-21T16:32:25.622867+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:26.180828+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.180858+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:26.180908+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.180944+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.181219+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.181545+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.181590+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.181590+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.184788+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.188752+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.190469+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:26.207437+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:26.877439+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.225306+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.355645+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:32:27.362091+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.362191+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.363053+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.378374+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.437881+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.834834+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.836157+00:00", "trade", 5.715, 160.0]
["2026-09-21T16:32:27.836163+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:27.836633+00:00", "trade", 5.715, 1200.0]
["2026-09-21T16:32:27.836635+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:27.837551+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.839340+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.853833+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:27.857523+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:27.864064+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:27.869485+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:27.872105+00:00", "trade", 5.715, 2.0]
["2026-09-21T16:32:27.928271+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.928311+00:00", "trade", 5.72, 40.0]
["2026-09-21T16:32:27.928747+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.929193+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:27.984189+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:28.094468+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:32:28.094501+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:28.368518+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:28.369869+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:28.369974+00:00", "trade", 5.715, 160.0]
["2026-09-21T16:32:28.373919+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:32:28.373973+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:28.403095+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:28.622862+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:28.860216+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:29.126404+00:00", "trade", 5.71, 15.0]
["2026-09-21T16:32:29.466644+00:00", "trade", 5.7101, 25.0]
["2026-09-21T16:32:29.513398+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:29.514346+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:29.568870+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:29.698869+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:29.760112+00:00", "trade", 5.7126, 25.0]
["2026-09-21T16:32:29.949604+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:30.002903+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:30.324140+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:30.498790+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:30.533668+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:30.625953+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:32:30.626023+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:30.631195+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:30.753574+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:30.783642+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:30.895881+00:00", "trade", 5.7126, 25.0]
["2026-09-21T16:32:31.126236+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:31.127008+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:31.127194+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:31.192865+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:32.069841+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:32.272108+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:32.464808+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:32.471563+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:32.529363+00:00", "trade", 5.715, 600.0]
["2026-09-21T16:32:32.530203+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:32.533566+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:32.533771+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:32.601988+00:00", "trade", 5.715, 40.0]
["2026-09-21T16:32:32.602043+00:00", "trade", 5.715, 202.0]
["2026-09-21T16:32:32.602049+00:00", "trade", 5.715, 58.0]
["2026-09-21T16:32:32.602595+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:33.439058+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:34.128206+00:00", "trade", 5.716, 100.0]
["2026-09-21T16:32:34.181131+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:32:34.181152+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:34.181172+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:34.182382+00:00", "trade", 5.7155, 50.0]
["2026-09-21T16:32:34.184910+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:34.185241+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:34.186845+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:34.189191+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:34.235806+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:34.427467+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:34.996622+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:32:35.023579+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:35.120970+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:32:35.121411+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:35.122930+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:35.129600+00:00", "trade", 5.715, 874.0]
["2026-09-21T16:32:35.172837+00:00", "trade", 5.715, 40.0]
["2026-09-21T16:32:35.252406+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:32:36.212158+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:36.785191+00:00", "trade", 5.71, 15.0]
["2026-09-21T16:32:38.213243+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:39.009662+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:39.236190+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:39.384289+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:39.415759+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:32:39.490959+00:00", "trade", 5.715, 20.0]
["2026-09-21T16:32:39.872733+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:39.873720+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:39.986238+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:40.096306+00:00", "trade", 5.7142, 20.0]
["2026-09-21T16:32:40.293873+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:32:40.666606+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:41.329339+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:41.537683+00:00", "trade", 5.715, 40.0]
["2026-09-21T16:32:41.796291+00:00", "trade", 5.7157, 11.0]
["2026-09-21T16:32:42.275979+00:00", "trade", 5.7173, 22.0]
["2026-09-21T16:32:42.423125+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:42.794706+00:00", "trade", 5.7143, 36.0]
["2026-09-21T16:32:43.243920+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:44.002551+00:00", "trade", 5.715, 5.0]
["2026-09-21T16:32:44.222133+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:44.232874+00:00", "trade", 5.7102, 10000.0]
["2026-09-21T16:32:44.234125+00:00", "trade", 5.7109, 126.0]
["2026-09-21T16:32:44.235536+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:44.235977+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:44.247254+00:00", "trade", 5.715, 7.0]
["2026-09-21T16:32:44.247981+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:45.597241+00:00", "trade", 5.715, 902.0]
["2026-09-21T16:32:45.597699+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:45.598200+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:45.598511+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:45.669123+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:45.780237+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:45.947603+00:00", "trade", 5.7117, 1.0]
["2026-09-21T16:32:45.975852+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:46.078426+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:46.759545+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:46.760742+00:00", "trade", 5.715, 3.0]
["2026-09-21T16:32:47.632184+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:48.065573+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:48.212358+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:49.027514+00:00", "trade", 5.715, 1150.0]
["2026-09-21T16:32:49.130265+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:32:49.929342+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:32:50.251856+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:32:50.518137+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:50.596003+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:50.944596+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:52.108582+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:52.256499+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:53.083090+00:00", "trade", 5.715, 400.0]
["2026-09-21T16:32:54.252687+00:00", "trade", 5.71, 50.0]
["2026-09-21T16:32:54.425610+00:00", "trade", 5.7157, 1.0]
["2026-09-21T16:32:54.514937+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:32:56.213874+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:56.255239+00:00", "trade", 5.71, 50.0]
["2026-09-21T16:32:56.302093+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:56.738561+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:59.037429+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:59.193620+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:32:59.194101+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:00.002939+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:00.235781+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:33:00.236459+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:00.236709+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:00.236895+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:00.302107+00:00", "trade", 5.7131, 2.0]
["2026-09-21T16:33:00.372422+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:01.415389+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:02.151851+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:02.152317+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:02.584961+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:03.018143+00:00", "trade", 5.7136, 45.0]
["2026-09-21T16:33:03.453945+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:03.454401+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:03.561391+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:03.889467+00:00", "trade", 5.7156, 2.0]
["2026-09-21T16:33:04.069328+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:04.903169+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:04.903610+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:05.090379+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:05.090835+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:07.335465+00:00", "trade", 5.7171, 5.0]
["2026-09-21T16:33:07.694915+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:08.827924+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:08.829211+00:00", "trade", 5.715, 400.0]
["2026-09-21T16:33:09.320200+00:00", "trade", 5.7135, 57.0]
["2026-09-21T16:33:09.575497+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:11.196813+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:33:11.202801+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:11.202806+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:11.203272+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:11.203723+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:12.796705+00:00", "trade", 5.7115, 14.0]
["2026-09-21T16:33:12.996671+00:00", "trade", 5.713, 19.0]
["2026-09-21T16:33:13.264100+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:13.428054+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:14.235706+00:00", "trade", 5.715, 40.0]
["2026-09-21T16:33:14.321648+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:14.992815+00:00", "trade", 5.7156, 100.0]
["2026-09-21T16:33:15.226588+00:00", "trade", 5.7181, 250.0]
["2026-09-21T16:33:15.818373+00:00", "trade", 5.7138, 36.0]
["2026-09-21T16:33:15.893831+00:00", "trade", 5.7138, 10.0]
["2026-09-21T16:33:16.132667+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:17.177742+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:17.432901+00:00", "trade", 5.71, 1.0]
["2026-09-21T16:33:17.492960+00:00", "trade", 5.7101, 2000.0]
["2026-09-21T16:33:17.848725+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.131573+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.132029+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.229666+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.353746+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.467065+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.479585+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.580279+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.582900+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.708243+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.708975+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.810210+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:18.838367+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:19.169303+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:19.613996+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:19.614437+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:19.930709+00:00", "trade", 5.7144, 100.0]
["2026-09-21T16:33:20.573867+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:20.574328+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:20.574343+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:20.694819+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:22.395481+00:00", "trade", 5.7155, 1.0]
["2026-09-21T16:33:22.593441+00:00", "trade", 5.715, 4.0]
["2026-09-21T16:33:24.064706+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:33:24.067313+00:00", "trade", 5.715, 35.0]
["2026-09-21T16:33:24.124723+00:00", "trade", 5.715, 1.0]
["2026-09-21T16:33:24.328637+00:00", "trade", 5.715, 15.0]
["2026-09-21T16:33:24.330064+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:24.330123+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:33:24.417697+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:33:25.873150+00:00", "trade", 5.7155, 100.0]
["2026-09-21T16:33:26.361381+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:33:28.139722+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:28.228903+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:33:29.804098+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:33:30.002966+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:30.097455+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:30.515484+00:00", "trade", 5.71, 4.0]
["2026-09-21T16:33:31.019824+00:00", "trade", 5.71, 50.0]
["2026-09-21T16:33:31.067803+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:31.434865+00:00", "trade", 5.7124, 1.0]
["2026-09-21T16:33:32.076097+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:33:32.757588+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:33.466129+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:33.828026+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:33.830146+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:33.831534+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:34.106668+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:34.107139+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:35.002784+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:35.012741+00:00", "trade", 5.71, 100.0]
["2026-09-21T16:33:35.182437+00:00", "trade", 5.7117, 54.0]
["2026-09-21T16:33:35.188232+00:00", "trade", 5.7117, 50.0]
["2026-09-21T16:33:35.429215+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:33:35.640768+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:35.907433+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:36.019885+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:36.684264+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:36.915539+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:37.024478+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:37.071885+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:37.315848+00:00", "trade", 5.7172, 100.0]
["2026-09-21T16:33:37.977362+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:37.977843+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:38.049905+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:38.254324+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:33:38.320257+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:38.379277+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:33:38.523866+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:38.524823+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:40.129502+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:40.342535+00:00", "trade", 5.71, 20.0]
["2026-09-21T16:33:40.690345+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:40.690806+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:40.690826+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:40.825887+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:40.879229+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:41.354328+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:41.356002+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:41.376876+00:00", "trade", 5.7168, 100.0]
["2026-09-21T16:33:41.470514+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:41.867207+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:42.095957+00:00", "trade", 5.7131, 2.0]
["2026-09-21T16:33:42.236160+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:42.236985+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:42.237226+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:42.240389+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:42.270567+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:33:42.272940+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:33:42.274663+00:00", "trade", 5.715, 600.0]
["2026-09-21T16:33:42.275129+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:33:42.275135+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:33:42.275135+00:00", "trade", 5.715, 200.0]
["2026-09-21T16:33:42.276395+00:00", "trade", 5.7129, 51.0]
["2026-09-21T16:33:42.276954+00:00", "trade", 5.715, 100.0]
["2026-09-21T16:33:42.378677+00:00", "trade", 5.7119, 1.0]
["2026-09-21T16:33:42.798703+00:00", "trade", 5.713, 5.0]
["2026-09-21T16:33:43.028040+00:00", "trade", 5.7131, 26.0]
["2026-09-21T16:33:45.017433+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017436+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017460+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017463+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017501+00:00", "trade", 5.72, 194.0]
["2026-09-21T16:33:45.017501+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017506+00:00", "trade", 5.72, 700.0]
["2026-09-21T16:33:45.017506+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:33:45.017506+00:00", "trade", 5.72, 46.0]
["2026-09-21T16:33:45.017509+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:33:45.017509+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017516+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017516+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017516+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017521+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017521+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017527+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017527+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017533+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017533+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017533+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017536+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.017539+00:00", "trade", 5.72, 900.0]
["2026-09-21T16:33:45.017539+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017542+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017542+00:00", "trade", 5.72, 3451.0]
["2026-09-21T16:33:45.017545+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:33:45.017548+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:33:45.017552+00:00", "trade", 5.72, 1549.0]
["2026-09-21T16:33:45.017555+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017560+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:33:45.017560+00:00", "trade", 5.72, 73.0]
["2026-09-21T16:33:45.017560+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:33:45.017564+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017564+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017569+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017569+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017569+00:00", "trade", 5.72, 881.0]
["2026-09-21T16:33:45.017575+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:33:45.017575+00:00", "trade", 5.72, 1900.0]
["2026-09-21T16:33:45.017579+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:45.017582+00:00", "trade", 5.72, 43.0]
["2026-09-21T16:33:45.017582+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:33:45.017582+00:00", "trade", 5.72, 516.0]
["2026-09-21T16:33:45.017582+00:00", "trade", 5.72, 24.0]
["2026-09-21T16:33:45.017587+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:33:45.017587+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:33:45.017587+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:33:45.017590+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:33:45.017593+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017593+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017593+00:00", "trade", 5.72, 1157.0]
["2026-09-21T16:33:45.017596+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:33:45.017596+00:00", "trade", 5.72, 110.0]
["2026-09-21T16:33:45.017602+00:00", "trade", 5.72, 162.0]
["2026-09-21T16:33:45.017602+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:33:45.017602+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:33:45.017604+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:45.017605+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017605+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:33:45.017608+00:00", "trade", 5.72, 1351.0]
["2026-09-21T16:33:45.017608+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:33:45.017609+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:45.017611+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017611+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:45.017611+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:33:45.017615+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:33:45.017615+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.017617+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:33:45.017620+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:33:45.017623+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017623+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017623+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.017669+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:33:45.017671+00:00", "trade", 5.72, 1300.0]
["2026-09-21T16:33:45.017675+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:33:45.017678+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:33:45.017681+00:00", "trade", 5.72, 5000.0]
["2026-09-21T16:33:45.017683+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017686+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017686+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017689+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017693+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:33:45.017693+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017699+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.017699+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:33:45.017699+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.017699+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017699+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:45.017704+00:00", "trade", 5.72, 800.0]
["2026-09-21T16:33:45.017704+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.017704+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017707+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017707+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017707+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:33:45.017711+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:45.017711+00:00", "trade", 5.72, 328.0]
["2026-09-21T16:33:45.017714+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:33:45.017714+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.017714+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:45.017720+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:45.017724+00:00", "quote", 5.71, 5.72]
["2026-09-21T16:33:45.017789+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017789+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017789+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017789+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017789+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017795+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017795+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017795+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017795+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017821+00:00", "trade", 5.72, 29.0]
["2026-09-21T16:33:45.017827+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017827+00:00", "trade", 5.72, 129.0]
["2026-09-21T16:33:45.017854+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017860+00:00", "trade", 5.72, 29.0]
["2026-09-21T16:33:45.017875+00:00", "trade", 5.72, 1226.0]
["2026-09-21T16:33:45.017882+00:00", "trade", 5.72, 771.0]
["2026-09-21T16:33:45.017915+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017918+00:00", "trade", 5.72, 542.0]
["2026-09-21T16:33:45.017924+00:00", "trade", 5.72, 129.0]
["2026-09-21T16:33:45.017927+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.017930+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017942+00:00", "trade", 5.72, 1094.0]
["2026-09-21T16:33:45.017957+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:33:45.017965+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.017980+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018000+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018000+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018045+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018065+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018095+00:00", "trade", 5.72, 1384.0]
["2026-09-21T16:33:45.018125+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018134+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.018145+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018149+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:33:45.018182+00:00", "trade", 5.72, 771.0]
["2026-09-21T16:33:45.018191+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.018200+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.018200+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018204+00:00", "trade", 5.72, 85.0]
["2026-09-21T16:33:45.018235+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018284+00:00", "trade", 5.72, 48.0]
["2026-09-21T16:33:45.018309+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:33:45.018309+00:00", "trade", 5.72, 31.0]
["2026-09-21T16:33:45.018315+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:33:45.018315+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.018326+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018326+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018326+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018326+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018330+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018330+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018336+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018346+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018372+00:00", "trade", 5.72, 639.0]
["2026-09-21T16:33:45.018386+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018393+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.018393+00:00", "trade", 5.72, 600.0]
["2026-09-21T16:33:45.018396+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018396+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018402+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:33:45.018414+00:00", "trade", 5.72, 402.0]
["2026-09-21T16:33:45.018426+00:00", "quote", 5.72, 5.72]
["2026-09-21T16:33:45.018435+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:33:45.018438+00:00", "trade", 5.72, 1500.0]
["2026-09-21T16:33:45.018441+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018446+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018451+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018465+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:33:45.018471+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018475+00:00", "trade", 5.72, 600.0]
["2026-09-21T16:33:45.018475+00:00", "trade", 5.72, 29.0]
["2026-09-21T16:33:45.018541+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018549+00:00", "trade", 5.72, 791.0]
["2026-09-21T16:33:45.018586+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018601+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018601+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018626+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018630+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.018661+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018690+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:33:45.018692+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018708+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.018721+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018721+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018772+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018772+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018857+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018927+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.018952+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019006+00:00", "trade", 5.7199, 70.0]
["2026-09-21T16:33:45.019105+00:00", "trade", 5.72, 64.0]
["2026-09-21T16:33:45.019226+00:00", "trade", 5.72, 60.0]
["2026-09-21T16:33:45.019273+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019292+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:33:45.019304+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:33:45.019343+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019376+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.019508+00:00", "trade", 5.725, 9.0]
["2026-09-21T16:33:45.019543+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019548+00:00", "trade", 5.72, 59.0]
["2026-09-21T16:33:45.019569+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019609+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019614+00:00", "trade", 5.72, 51.0]
["2026-09-21T16:33:45.019614+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019669+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019674+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019674+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019737+00:00", "trade", 5.72, 65.0]
["2026-09-21T16:33:45.019819+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019859+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019859+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019879+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019879+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019894+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019894+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019914+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019924+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.019950+00:00", "trade", 5.72, 136.0]
["2026-09-21T16:33:45.020010+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.020035+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.020380+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.020705+00:00", "trade", 5.725, 186.0]
["2026-09-21T16:33:45.020836+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.020919+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:33:45.021588+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.021744+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.022280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.022651+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.022891+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.023052+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.023261+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.023493+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.023670+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:33:45.023733+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.026097+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:33:45.027041+00:00", "trade", 5.725, 9.0]
["2026-09-21T16:33:45.027345+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:33:45.028644+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:33:45.029216+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.029327+00:00", "trade", 5.725, 1900.0]
["2026-09-21T16:33:45.030680+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.031928+00:00", "trade", 5.7225, 50.0]
["2026-09-21T16:33:45.043283+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.052241+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:45.057960+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:45.123375+00:00", "trade", 5.725, 900.0]
["2026-09-21T16:33:45.124716+00:00", "trade", 5.725, 2400.0]
["2026-09-21T16:33:45.463174+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:33:45.463769+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:33:45.463787+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:33:45.538379+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:33:46.223416+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:33:47.417281+00:00", "trade", 5.7197, 11.0]
["2026-09-21T16:33:47.612415+00:00", "trade", 5.72, 10000.0]
["2026-09-21T16:33:47.613665+00:00", "trade", 5.7236, 51.0]
["2026-09-21T16:33:49.458062+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:49.704643+00:00", "trade", 5.722, 1.0]
["2026-09-21T16:33:50.810110+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:50.810217+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:33:50.811092+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:50.827114+00:00", "trade", 5.7163, 1.0]
["2026-09-21T16:33:50.860029+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:50.860510+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:51.227868+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:51.227933+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:51.358592+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:33:51.805643+00:00", "trade", 5.7251, 2380.0]
["2026-09-21T16:33:52.804540+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:52.804981+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:52.926179+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:53.877522+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:33:53.877997+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:33:53.924732+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:53.925394+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:53.925464+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:53.949596+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:54.026857+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:54.027902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:54.027902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:54.054291+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:33:54.054324+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:33:54.054333+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:33:54.054363+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:33:54.054372+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:33:54.054381+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:33:54.054390+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:33:54.054399+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:33:54.054408+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:33:54.054426+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:33:54.054589+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:33:54.054907+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:54.054947+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:54.054987+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:54.625342+00:00", "trade", 5.725, 1000.0]
["2026-09-21T16:33:55.124345+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:55.281890+00:00", "trade", 5.7163, 100.0]
["2026-09-21T16:33:55.831891+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:33:55.959153+00:00", "trade", 5.725, 1540.0]
["2026-09-21T16:33:55.960461+00:00", "trade", 5.7248, 62.0]
["2026-09-21T16:33:56.027728+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:33:56.573862+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:33:57.096642+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:33:57.677283+00:00", "trade", 5.7173, 81.0]
["2026-09-21T16:33:57.711402+00:00", "trade", 5.72, 29.0]
["2026-09-21T16:33:57.711808+00:00", "trade", 5.72, 13.0]
["2026-09-21T16:33:57.711914+00:00", "trade", 5.72, 29.0]
["2026-09-21T16:33:57.712499+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:57.712789+00:00", "trade", 5.725, 598.0]
["2026-09-21T16:33:57.712846+00:00", "trade", 5.72, 29.0]
["2026-09-21T16:33:57.712875+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:57.712921+00:00", "trade", 5.72, 71.0]
["2026-09-21T16:33:57.713526+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:57.713799+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:33:57.713856+00:00", "trade", 5.72, 65.0]
["2026-09-21T16:33:57.730357+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:33:57.950129+00:00", "trade", 5.72, 75.0]
["2026-09-21T16:33:57.950394+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:57.950591+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:33:57.950735+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:59.343620+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:33:59.524786+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:00.002988+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:00.417624+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:34:00.419257+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:00.485178+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:00.723099+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:34:00.724116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:00.900972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:01.420582+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:02.282765+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:34:03.481705+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:03.779719+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:03.921154+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:04.035351+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:04.335479+00:00", "trade", 5.7203, 1.0]
["2026-09-21T16:34:04.888391+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:34:05.191165+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:05.417883+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:05.700693+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:05.700714+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:05.715258+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:05.733702+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:06.750488+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:06.751556+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:06.752077+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.234101+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:34:07.481847+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:07.482308+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:07.482553+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.483110+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.483350+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.484358+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.529760+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:07.538686+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:34:07.538692+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.539133+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.539173+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.539173+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.570703+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.797024+00:00", "trade", 5.7173, 100.0]
["2026-09-21T16:34:07.915161+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:07.915652+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:08.057752+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:34:08.392514+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:08.733842+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:08.851877+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:09.315675+00:00", "trade", 5.7173, 800.0]
["2026-09-21T16:34:09.317188+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:09.351742+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:34:09.371520+00:00", "trade", 5.7272, 200.0]
["2026-09-21T16:34:09.374792+00:00", "trade", 5.725, 75.0]
["2026-09-21T16:34:09.375367+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:10.076518+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:10.186508+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:10.294522+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:10.992351+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:34:10.992393+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:34:11.163723+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:34:11.207958+00:00", "trade", 5.7148, 61.0]
["2026-09-21T16:34:11.240648+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:11.240676+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:11.395724+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:11.795714+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:11.883047+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:12.142080+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:34:12.195333+00:00", "trade", 5.7172, 200.0]
["2026-09-21T16:34:12.198885+00:00", "trade", 5.7172, 9.0]
["2026-09-21T16:34:12.699283+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:12.699331+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:12.925255+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:13.399359+00:00", "trade", 5.7184, 37.0]
["2026-09-21T16:34:13.530879+00:00", "trade", 5.722, 1.0]
["2026-09-21T16:34:14.019841+00:00", "trade", 5.7172, 100.0]
["2026-09-21T16:34:14.046795+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:14.156815+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:14.207415+00:00", "trade", 5.725, 1000.0]
["2026-09-21T16:34:14.301542+00:00", "trade", 5.7201, 361.0]
["2026-09-21T16:34:14.301587+00:00", "trade", 5.72, 361.0]
["2026-09-21T16:34:14.301680+00:00", "trade", 5.7201, 1639.0]
["2026-09-21T16:34:14.303012+00:00", "trade", 5.722, 62.0]
["2026-09-21T16:34:15.028748+00:00", "trade", 5.7224, 27.0]
["2026-09-21T16:34:15.302699+00:00", "trade", 5.725, 263.0]
["2026-09-21T16:34:15.354407+00:00", "trade", 5.72, 590.0]
["2026-09-21T16:34:15.354506+00:00", "trade", 5.725, 1257.0]
["2026-09-21T16:34:15.354677+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.354952+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.355033+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.355033+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.355053+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.355153+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.420333+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.420749+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.547134+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.720471+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:15.901762+00:00", "trade", 5.7205, 46.0]
["2026-09-21T16:34:16.029472+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:16.029521+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:16.256867+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:16.480152+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:16.577471+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:16.822225+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:16.862801+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:17.195632+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:17.883763+00:00", "trade", 5.7205, 2000.0]
["2026-09-21T16:34:17.885652+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:17.885692+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:17.886714+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:17.888253+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:18.790225+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:19.115638+00:00", "trade", 5.7163, 1.0]
["2026-09-21T16:34:20.378113+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:20.522799+00:00", "trade", 5.7208, 11.0]
["2026-09-21T16:34:21.967817+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:21.967868+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:22.142280+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:34:22.704619+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:34:22.705221+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:22.773468+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:22.808243+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:34:22.808270+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:34:22.809293+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:23.540892+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:23.558228+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:34:23.558297+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:34:23.558895+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:23.597267+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:23.642243+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:23.793572+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:24.307251+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:24.537833+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:34:24.537860+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:34:24.539117+00:00", "trade", 5.7222, 50.0]
["2026-09-21T16:34:24.842788+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:34:25.173977+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:25.173995+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:26.170022+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:26.409911+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:26.708728+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:34:27.160871+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:27.480488+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:28.355322+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:34:28.355397+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:34:29.289702+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:34:29.289741+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:34:29.498612+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:29.498654+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:30.003014+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:30.080771+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:30.640398+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:34:30.876312+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:31.077102+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:31.216824+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:32.473913+00:00", "trade", 5.725, 18.0]
["2026-09-21T16:34:32.480661+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:32.480691+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:33.002410+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:34:33.002455+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:34:33.253816+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:33.386269+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:33.386305+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:33.649509+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:34.750548+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:34.750575+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:34:35.272511+00:00", "trade", 5.7208, 54.0]
["2026-09-21T16:34:35.272559+00:00", "trade", 5.7208, 34.0]
["2026-09-21T16:34:36.788089+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:36.788206+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:37.264003+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:34:38.721404+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:34:38.721455+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:34:40.595452+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:34:40.596511+00:00", "trade", 5.725, 310.0]
["2026-09-21T16:34:40.599250+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:34:42.253385+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:42.693298+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:34:43.985748+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:34:43.986337+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:43.987099+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.005061+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.005502+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.168920+00:00", "trade", 5.73, 165.0]
["2026-09-21T16:34:44.169517+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.214093+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.416319+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.416755+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.539957+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.548999+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:34:44.565964+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.650225+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:34:44.650277+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:34:44.706546+00:00", "trade", 5.72, 93.0]
["2026-09-21T16:34:44.706749+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.707210+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:44.727854+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:45.030702+00:00", "trade", 5.7228, 6.0]
["2026-09-21T16:34:45.700977+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:47.425527+00:00", "trade", 5.7161, 1.0]
["2026-09-21T16:34:50.253111+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:34:50.772549+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:50.773021+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:50.877320+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:34:50.877895+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:50.883920+00:00", "trade", 5.7159, 300.0]
["2026-09-21T16:34:50.891107+00:00", "trade", 5.7164, 2100.0]
["2026-09-21T16:34:51.045133+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:34:51.082425+00:00", "trade", 5.7217, 50.0]
["2026-09-21T16:34:51.255886+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:34:51.255931+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:34:51.255940+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:34:51.255946+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:34:52.257303+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:52.278779+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:52.291566+00:00", "trade", 5.7276, 32.0]
["2026-09-21T16:34:52.291584+00:00", "trade", 5.7276, 1.0]
["2026-09-21T16:34:52.521552+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:34:52.816538+00:00", "trade", 5.7173, 7.0]
["2026-09-21T16:34:54.075826+00:00", "trade", 5.7229, 18.0]
["2026-09-21T16:34:54.540737+00:00", "trade", 5.7244, 17.0]
["2026-09-21T16:34:56.696989+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:56.791659+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:56.791659+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:56.911980+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:56.911980+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:57.227881+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:57.275855+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:58.314381+00:00", "trade", 5.7161, 21.0]
["2026-09-21T16:34:59.301134+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:34:59.302075+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:59.302283+00:00", "trade", 5.72, 364.0]
["2026-09-21T16:34:59.434676+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:34:59.597630+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:35:00.003036+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.029700+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:35:00.030632+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.031509+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.032511+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.045523+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:35:00.065665+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:35:00.065996+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:35:00.066216+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.066572+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.066642+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.066898+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.067204+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.068316+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.068682+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.091772+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.094961+00:00", "trade", 5.72, 78.0]
["2026-09-21T16:35:00.096173+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.116621+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.323724+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.324280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.949491+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.949932+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:00.997291+00:00", "trade", 5.7173, 400.0]
["2026-09-21T16:35:01.786631+00:00", "trade", 5.7161, 100.0]
["2026-09-21T16:35:02.529523+00:00", "trade", 5.725, 3000.0]
["2026-09-21T16:35:02.805988+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:35:03.018533+00:00", "trade", 5.7207, 44.0]
["2026-09-21T16:35:03.967633+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:03.968711+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:04.474067+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:35:04.519094+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:04.672739+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:05.036820+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:05.037381+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:05.074830+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:05.082513+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:06.127514+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:35:06.929814+00:00", "trade", 5.725, 8.0]
["2026-09-21T16:35:06.952485+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:35:06.952545+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:35:07.171914+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:07.383445+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:35:07.870197+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:35:07.871221+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:08.126484+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:35:08.179666+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:09.018392+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:09.322252+00:00", "trade", 5.7207, 57.0]
["2026-09-21T16:35:10.115269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:10.116867+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:10.125653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:10.125801+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:35:10.137577+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:11.269046+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:35:11.605124+00:00", "trade", 5.7228, 7.0]
["2026-09-21T16:35:12.131384+00:00", "trade", 5.7154, 100.0]
["2026-09-21T16:35:12.132825+00:00", "trade", 5.7154, 35.0]
["2026-09-21T16:35:12.408402+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:35:13.428983+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:35:14.424613+00:00", "trade", 5.716, 100.0]
["2026-09-21T16:35:14.740562+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:35:15.032703+00:00", "trade", 5.7239, 5.0]
["2026-09-21T16:35:15.149853+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:35:15.990696+00:00", "trade", 5.7231, 46.0]
["2026-09-21T16:35:17.835701+00:00", "trade", 5.7171, 100.0]
["2026-09-21T16:35:18.195957+00:00", "trade", 5.7239, 23.0]
["2026-09-21T16:35:19.794839+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:20.126383+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:35:20.127688+00:00", "trade", 5.724, 50.0]
["2026-09-21T16:35:20.475434+00:00", "trade", 5.716, 1.0]
["2026-09-21T16:35:20.683643+00:00", "trade", 5.724, 400.0]
["2026-09-21T16:35:22.261340+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:22.277245+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:22.277864+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:22.278453+00:00", "trade", 5.725, 14.0]
["2026-09-21T16:35:22.711925+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:22.712201+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:22.720110+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:35:22.720686+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:22.721007+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:23.067962+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:23.593473+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:35:23.594516+00:00", "trade", 5.725, 306.0]
["2026-09-21T16:35:23.595134+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:23.892867+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:24.588084+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:24.588084+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:24.894863+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:24.931621+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:26.361764+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:35:26.384162+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:26.810255+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:26.961808+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:35:27.281611+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:28.846880+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:29.254462+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:35:29.355331+00:00", "trade", 5.7209, 185.0]
["2026-09-21T16:35:30.003069+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:30.311727+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:30.406235+00:00", "trade", 5.7159, 1319.0]
["2026-09-21T16:35:31.088311+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:35:31.177948+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:31.638545+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:31.780026+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:35:32.095951+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:32.384733+00:00", "trade", 5.7246, 19.0]
["2026-09-21T16:35:33.187687+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:33.254466+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:33.902962+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:34.206493+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:34.206734+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:35.360762+00:00", "trade", 5.724, 50.0]
["2026-09-21T16:35:35.714571+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:35:36.308248+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:36.633357+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:35:37.441491+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:38.253899+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:38.480478+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:35:39.115594+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:39.793940+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:39.794989+00:00", "trade", 5.72, 240.0]
["2026-09-21T16:35:40.416036+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:40.644259+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:41.134899+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:41.154916+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:42.065078+00:00", "trade", 5.7239, 54.0]
["2026-09-21T16:35:42.551650+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:35:42.801264+00:00", "trade", 5.7158, 48.0]
["2026-09-21T16:35:43.030799+00:00", "trade", 5.7212, 35.0]
["2026-09-21T16:35:43.030842+00:00", "trade", 5.7212, 24.0]
["2026-09-21T16:35:43.055305+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:43.173824+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:43.500160+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:43.722455+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:35:43.918895+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:43.960569+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:44.839316+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:45.034702+00:00", "trade", 5.7237, 2.0]
["2026-09-21T16:35:45.662122+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:35:46.086291+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:46.116679+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:46.300069+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:46.380036+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:35:46.807259+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:47.742176+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:48.228577+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:48.439285+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:35:48.439324+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:35:49.196930+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:35:49.200992+00:00", "trade", 5.725, 32.0]
["2026-09-21T16:35:49.294584+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:49.388067+00:00", "trade", 5.7157, 1.0]
["2026-09-21T16:35:49.498321+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:35:50.128739+00:00", "trade", 5.724, 23.0]
["2026-09-21T16:35:50.438535+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:35:50.883969+00:00", "trade", 5.7239, 100.0]
["2026-09-21T16:35:51.314253+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:35:51.314301+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:35:51.480494+00:00", "trade", 5.7171, 300.0]
["2026-09-21T16:35:53.913522+00:00", "trade", 5.724, 1.0]
["2026-09-21T16:35:54.037314+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:35:54.249228+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:35:54.737672+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:54.738032+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:35:55.214708+00:00", "trade", 5.7156, 48.0]
["2026-09-21T16:35:55.616412+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:35:56.175805+00:00", "trade", 5.7171, 100.0]
["2026-09-21T16:35:58.934043+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:35:58.935087+00:00", "trade", 5.725, 247.0]
["2026-09-21T16:35:58.935304+00:00", "trade", 5.72, 202.0]
["2026-09-21T16:35:58.936073+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:35:58.936197+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:35:58.937162+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:35:58.937165+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:35:58.937165+00:00", "trade", 5.72, 58.0]
["2026-09-21T16:35:58.937207+00:00", "trade", 5.72, 215.0]
["2026-09-21T16:35:59.065597+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:35:59.345220+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:36:00.003091+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:00.387503+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:36:00.392407+00:00", "trade", 5.72, 600.0]
["2026-09-21T16:36:00.392410+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:36:00.392480+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:36:00.392612+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:36:00.392615+00:00", "trade", 5.72, 4.0]
["2026-09-21T16:36:00.392618+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:36:00.392624+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:00.392627+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:36:00.392654+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:36:00.392654+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:36:00.392787+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:00.392789+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:36:00.393092+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:00.393167+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:00.393212+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:00.396954+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:36:00.616693+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:36:00.617171+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:36:00.836265+00:00", "trade", 5.72, 11.0]
["2026-09-21T16:36:00.836383+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:36:00.836401+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:36:00.853902+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:36:00.996766+00:00", "trade", 5.7172, 100.0]
["2026-09-21T16:36:01.503903+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:36:02.143833+00:00", "trade", 5.7258, 1.0]
["2026-09-21T16:36:02.144200+00:00", "trade", 5.7258, 1.0]
["2026-09-21T16:36:02.145123+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:02.288031+00:00", "trade", 5.7225, 28.0]
["2026-09-21T16:36:02.386744+00:00", "trade", 5.7213, 19.0]
["2026-09-21T16:36:02.395582+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:36:02.399064+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:02.695686+00:00", "trade", 5.7229, 20.0]
["2026-09-21T16:36:03.936847+00:00", "trade", 5.722, 200.0]
["2026-09-21T16:36:03.939941+00:00", "trade", 5.722, 100.0]
["2026-09-21T16:36:04.702533+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:04.860663+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:36:05.831858+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:36:06.167106+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:06.734624+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:07.300488+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:36:08.995758+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:36:08.995827+00:00", "trade", 5.7238, 20.0]
["2026-09-21T16:36:09.278763+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:36:09.299771+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:09.299819+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:09.346674+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:09.613360+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:09.613438+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:09.815566+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:10.013229+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:36:10.106646+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:10.535925+00:00", "trade", 5.7171, 100.0]
["2026-09-21T16:36:10.959840+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:36:11.542314+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:11.543752+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:13.244297+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:14.076350+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:14.308833+00:00", "trade", 5.7155, 74.0]
["2026-09-21T16:36:14.794177+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:15.036706+00:00", "trade", 5.721, 5.0]
["2026-09-21T16:36:15.307659+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:36:15.308943+00:00", "trade", 5.7208, 50.0]
["2026-09-21T16:36:15.894233+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:16.073847+00:00", "trade", 5.7218, 46.0]
["2026-09-21T16:36:16.227358+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:16.344794+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:16.344854+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:16.955498+00:00", "trade", 5.7218, 1.0]
["2026-09-21T16:36:17.479358+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:18.196421+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:18.302796+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:36:18.321470+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:36:18.322036+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.322076+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.322467+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.322558+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.322753+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.323600+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.339157+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.381167+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.448737+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.612612+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.713391+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:18.713445+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:18.713602+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.714043+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:18.975284+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:20.221118+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:36:20.311912+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:36:20.320492+00:00", "trade", 5.7155, 1.0]
["2026-09-21T16:36:20.423865+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:20.653500+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:36:20.653575+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:36:20.762804+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:20.762849+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:21.585231+00:00", "trade", 5.7201, 35.0]
["2026-09-21T16:36:21.585243+00:00", "trade", 5.72, 35.0]
["2026-09-21T16:36:21.585265+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:36:21.585349+00:00", "trade", 5.7201, 465.0]
["2026-09-21T16:36:22.431620+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:36:22.894844+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:22.895969+00:00", "trade", 5.72, 317.0]
["2026-09-21T16:36:24.292427+00:00", "trade", 5.7248, 5000.0]
["2026-09-21T16:36:24.293714+00:00", "trade", 5.7241, 72.0]
["2026-09-21T16:36:24.340921+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:24.358317+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:24.391140+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:24.575502+00:00", "trade", 5.7156, 40.0]
["2026-09-21T16:36:24.690852+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:25.632460+00:00", "trade", 5.7155, 70.0]
["2026-09-21T16:36:25.762453+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:36:25.846533+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:36:25.846587+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:36:25.847165+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:26.195765+00:00", "trade", 5.7172, 38.0]
["2026-09-21T16:36:26.955259+00:00", "trade", 5.7172, 100.0]
["2026-09-21T16:36:27.112108+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:36:27.917185+00:00", "trade", 5.7172, 36.0]
["2026-09-21T16:36:29.405960+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:29.407250+00:00", "trade", 5.7243, 50.0]
["2026-09-21T16:36:29.474932+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:29.474980+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:36:30.003117+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:30.115824+00:00", "trade", 5.72, 67.0]
["2026-09-21T16:36:30.115824+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:36:30.115827+00:00", "trade", 5.72, 433.0]
["2026-09-21T16:36:30.116341+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:30.559309+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:30.772495+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:36:31.790462+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:36:32.388737+00:00", "trade", 5.7233, 35.0]
["2026-09-21T16:36:32.528935+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:32.529216+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:32.529697+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:32.574754+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:32.640330+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:32.640680+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:32.683958+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:32.805307+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:33.099681+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:33.516737+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:33.838557+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:36:35.067653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:35.358294+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:35.450193+00:00", "trade", 5.7226, 50.0]
["2026-09-21T16:36:36.127805+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:37.293176+00:00", "trade", 5.7155, 30.0]
["2026-09-21T16:36:37.351115+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:36:37.454212+00:00", "trade", 5.725, 2000.0]
["2026-09-21T16:36:37.454275+00:00", "trade", 5.72, 500.0]
["2026-09-21T16:36:37.454341+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.454510+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:37.454513+00:00", "trade", 5.73, 65.0]
["2026-09-21T16:36:37.454519+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:37.454519+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:37.454521+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.454522+00:00", "trade", 5.73, 49.0]
["2026-09-21T16:36:37.454522+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:37.454525+00:00", "trade", 5.73, 27.0]
["2026-09-21T16:36:37.454528+00:00", "trade", 5.73, 12.0]
["2026-09-21T16:36:37.454555+00:00", "trade", 5.73, 137.0]
["2026-09-21T16:36:37.454561+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:37.454561+00:00", "trade", 5.73, 35.0]
["2026-09-21T16:36:37.454566+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.454573+00:00", "trade", 5.73, 184.0]
["2026-09-21T16:36:37.454573+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:37.454576+00:00", "trade", 5.73, 22.0]
["2026-09-21T16:36:37.454579+00:00", "trade", 5.73, 26.0]
["2026-09-21T16:36:37.454579+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:37.454579+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:37.454585+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:37.454594+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:37.454606+00:00", "trade", 5.73, 19.0]
["2026-09-21T16:36:37.454857+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.454897+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.454962+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.454967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.454972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.454987+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455147+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455147+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455197+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455197+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455197+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455233+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455289+00:00", "trade", 5.725, 3250.0]
["2026-09-21T16:36:37.455393+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455634+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455634+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455669+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.455845+00:00", "trade", 5.7239, 51.0]
["2026-09-21T16:36:37.456561+00:00", "trade", 5.7248, 67.0]
["2026-09-21T16:36:37.456897+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.457177+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.457177+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.457733+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.461768+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.461813+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.461858+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:37.725225+00:00", "trade", 5.7157, 90.0]
["2026-09-21T16:36:37.954072+00:00", "trade", 5.7233, 53.0]
["2026-09-21T16:36:38.266751+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:38.271518+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:38.290848+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:38.297830+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:38.363220+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:38.469644+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:36:38.571054+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:36:38.571661+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:38.837989+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:39.321834+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:40.355300+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:36:40.472398+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:40.599682+00:00", "trade", 5.7237, 51.0]
["2026-09-21T16:36:40.637969+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:41.017537+00:00", "trade", 5.7226, 25.0]
["2026-09-21T16:36:41.537436+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:42.584425+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:36:42.584443+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:36:42.692114+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:42.793807+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:36:43.401416+00:00", "trade", 5.7201, 10.0]
["2026-09-21T16:36:44.156436+00:00", "trade", 5.725, 70.0]
["2026-09-21T16:36:45.038702+00:00", "trade", 5.7245, 16.0]
["2026-09-21T16:36:45.117643+00:00", "trade", 5.7157, 300.0]
["2026-09-21T16:36:45.174547+00:00", "trade", 5.7157, 80.0]
["2026-09-21T16:36:45.700656+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:36:45.701733+00:00", "trade", 5.725, 308.0]
["2026-09-21T16:36:45.701943+00:00", "trade", 5.7257, 50.0]
["2026-09-21T16:36:46.144905+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:36:46.206581+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:46.615994+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:47.241939+00:00", "trade", 5.7226, 15.0]
["2026-09-21T16:36:47.416703+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:47.747598+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:47.747603+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:47.748074+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:47.748510+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:47.748841+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:47.750319+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:48.320134+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:36:48.320189+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:48.320745+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:48.561331+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:36:48.672189+00:00", "trade", 5.7157, 600.0]
["2026-09-21T16:36:49.162415+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:49.162420+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:49.517709+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:36:49.518316+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:49.518777+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:49.556828+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:49.557269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:49.557645+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:50.192117+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:50.242581+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:50.243214+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:50.243655+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:50.274990+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:50.885567+00:00", "trade", 5.7237, 400.0]
["2026-09-21T16:36:51.179362+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:51.277335+00:00", "trade", 5.7213, 10.0]
["2026-09-21T16:36:52.915433+00:00", "trade", 5.7237, 54.0]
["2026-09-21T16:36:53.422164+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:53.488589+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:36:53.533227+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:36:53.942650+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:36:54.152934+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:36:54.157553+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:36:54.209796+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:36:55.120280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:55.160089+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:55.618876+00:00", "trade", 5.7157, 1.0]
["2026-09-21T16:36:55.850543+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:36:55.885059+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:36:57.275001+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:57.391096+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:57.431081+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:57.607011+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:36:57.705278+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:57.727706+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.164109+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.303951+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.304026+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:36:58.468527+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.468557+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.468557+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.469048+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.480911+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.593855+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.667389+00:00", "trade", 5.7226, 25.0]
["2026-09-21T16:36:58.668031+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.668480+00:00", "trade", 5.7157, 100.0]
["2026-09-21T16:36:58.947139+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:58.947225+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:59.025425+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:59.243940+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:36:59.288797+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:36:59.359735+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:00.003144+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:00.067447+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:00.116036+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:37:00.172817+00:00", "trade", 5.7157, 58.0]
["2026-09-21T16:37:00.184806+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:00.185242+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:01.322979+00:00", "trade", 5.7226, 25.0]
["2026-09-21T16:37:01.638044+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:37:01.724144+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:02.134640+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:02.383551+00:00", "trade", 5.7251, 25.0]
["2026-09-21T16:37:02.890872+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:03.299137+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:03.299618+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:03.714870+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:04.304844+00:00", "trade", 5.7172, 100.0]
["2026-09-21T16:37:05.707982+00:00", "trade", 5.7172, 100.0]
["2026-09-21T16:37:05.996250+00:00", "trade", 5.7172, 11.0]
["2026-09-21T16:37:07.166105+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:07.540306+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:07.784026+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:08.416107+00:00", "trade", 5.7172, 110.0]
["2026-09-21T16:37:08.419646+00:00", "trade", 5.7172, 4.0]
["2026-09-21T16:37:09.254069+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:09.322524+00:00", "trade", 5.7237, 64.0]
["2026-09-21T16:37:09.560732+00:00", "trade", 5.7157, 500.0]
["2026-09-21T16:37:09.894574+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:09.895602+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:37:09.895653+00:00", "trade", 5.725, 299.0]
["2026-09-21T16:37:10.164621+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:11.337261+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:11.721081+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:37:12.812303+00:00", "trade", 5.719, 47.0]
["2026-09-21T16:37:14.156789+00:00", "trade", 5.7214, 2.0]
["2026-09-21T16:37:15.040704+00:00", "trade", 5.724, 2.0]
["2026-09-21T16:37:15.595718+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:15.703734+00:00", "trade", 5.7242, 24.0]
["2026-09-21T16:37:16.653259+00:00", "trade", 5.7172, 100.0]
["2026-09-21T16:37:17.642268+00:00", "trade", 5.7248, 5000.0]
["2026-09-21T16:37:17.643555+00:00", "trade", 5.7248, 55.0]
["2026-09-21T16:37:17.649401+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:17.649437+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:17.649642+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:17.776564+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:17.992549+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:37:18.013136+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:37:18.013358+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:37:18.013757+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:18.014198+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:18.254835+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:37:18.363559+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:18.364028+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:18.899574+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:19.135126+00:00", "trade", 5.7239, 9.0]
["2026-09-21T16:37:20.035487+00:00", "trade", 5.7245, 21.0]
["2026-09-21T16:37:20.038687+00:00", "trade", 5.7245, 2.0]
["2026-09-21T16:37:20.252979+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:20.448624+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:37:20.449631+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:20.502226+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:20.502282+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:20.505103+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:20.610594+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:20.807467+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:21.301546+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:21.620213+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:22.098976+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:37:22.150284+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:37:22.220086+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:37:22.220685+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:22.272197+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:37:22.372917+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:22.372972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:22.373734+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:22.373854+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:22.411549+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:22.782471+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:22.846728+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:23.119551+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:23.981390+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:24.087136+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:37:24.355783+00:00", "trade", 5.7203, 1.0]
["2026-09-21T16:37:24.569037+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:24.840829+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:24.840892+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:25.488418+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:25.489056+00:00", "trade", 5.725, 191.0]
["2026-09-21T16:37:25.651364+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:25.822284+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:25.822371+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:26.030920+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:26.124866+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:37:26.474610+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:26.536307+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:28.533720+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:37:28.791014+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:37:29.163091+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:30.003176+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:30.090417+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:37:30.091045+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:30.091481+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:30.143686+00:00", "trade", 5.7217, 99.0]
["2026-09-21T16:37:30.884262+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:37:30.884262+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:30.978133+00:00", "trade", 5.7248, 46.0]
["2026-09-21T16:37:31.254123+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:31.545019+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:32.477839+00:00", "trade", 5.7239, 45.0]
["2026-09-21T16:37:32.560196+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:33.296631+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:37:33.441858+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:33.723011+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:35.059508+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:37:35.059571+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:37:35.254723+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:35.541695+00:00", "trade", 5.7246, 50.0]
["2026-09-21T16:37:35.759442+00:00", "trade", 5.7209, 1000.0]
["2026-09-21T16:37:35.799603+00:00", "trade", 5.72, 95.0]
["2026-09-21T16:37:35.799603+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:37:35.800887+00:00", "trade", 5.722, 50.0]
["2026-09-21T16:37:36.438305+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:37.242116+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:37:37.269340+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:37.270913+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:37.270913+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:37.270933+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:37.612846+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:37.943223+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:37:38.531725+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:37:38.532179+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:37:38.532215+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:38.791347+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:37:38.927910+00:00", "trade", 5.7209, 1000.0]
["2026-09-21T16:37:39.150440+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:39.209470+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:39.472333+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:39.472372+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:39.765855+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:39.802743+00:00", "trade", 5.72, 805.0]
["2026-09-21T16:37:39.803793+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:40.093026+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:40.094713+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:37:40.335971+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:40.336022+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:40.389191+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:37:40.445638+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:37:40.520432+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:37:40.801450+00:00", "trade", 5.7251, 805.0]
["2026-09-21T16:37:40.829176+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:37:41.012956+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:41.073957+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:37:41.127241+00:00", "trade", 5.7217, 99.0]
["2026-09-21T16:37:41.128525+00:00", "trade", 5.7215, 50.0]
["2026-09-21T16:37:41.629753+00:00", "trade", 5.72, 805.0]
["2026-09-21T16:37:41.725859+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:41.842624+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:41.855534+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:42.212066+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:42.212701+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:37:42.213786+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:37:42.213822+00:00", "trade", 5.725, 102.0]
["2026-09-21T16:37:42.213852+00:00", "trade", 5.725, 21.0]
["2026-09-21T16:37:42.252870+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:42.626628+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:42.643871+00:00", "trade", 5.7225, 805.0]
["2026-09-21T16:37:42.785821+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:37:43.032903+00:00", "trade", 5.7233, 33.0]
["2026-09-21T16:37:43.886046+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:37:45.042705+00:00", "trade", 5.7228, 16.0]
["2026-09-21T16:37:45.043896+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:37:45.168416+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:45.168512+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:37:45.327768+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:37:46.010012+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:46.010012+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:46.221651+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:46.252941+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:46.269883+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:37:46.321714+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:37:46.479047+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:46.736333+00:00", "trade", 5.725, 24.0]
["2026-09-21T16:37:46.738414+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:37:46.743641+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:37:46.775697+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:46.775760+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:46.781558+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:37:46.781606+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:37:46.782207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:46.782578+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:46.782578+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:46.782588+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:46.897435+00:00", "trade", 5.7228, 3.0]
["2026-09-21T16:37:47.025747+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:47.151220+00:00", "trade", 5.7201, 1000.0]
["2026-09-21T16:37:47.457068+00:00", "trade", 5.7226, 7.0]
["2026-09-21T16:37:47.764805+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:37:47.766092+00:00", "trade", 5.7214, 50.0]
["2026-09-21T16:37:48.203024+00:00", "trade", 5.7214, 100.0]
["2026-09-21T16:37:48.465722+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:37:48.905710+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:37:48.906115+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:48.906280+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:48.906320+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:48.915282+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:49.788942+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:52.077507+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:37:52.359242+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:52.967317+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:52.967317+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:53.041439+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:53.100241+00:00", "trade", 5.7173, 21.0]
["2026-09-21T16:37:53.253395+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:53.319452+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:53.680262+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:53.758415+00:00", "trade", 5.72, 348.0]
["2026-09-21T16:37:53.760229+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:37:53.761299+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:37:54.031476+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:37:54.032243+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:54.032243+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:54.214391+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:54.214442+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:37:54.215443+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:54.442432+00:00", "trade", 5.7215, 1.0]
["2026-09-21T16:37:55.032269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:55.262487+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:37:55.306575+00:00", "trade", 5.7217, 99.0]
["2026-09-21T16:37:55.369356+00:00", "trade", 5.725, 815.0]
["2026-09-21T16:37:55.369358+00:00", "trade", 5.725, 585.0]
["2026-09-21T16:37:55.370017+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:55.370017+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:55.370097+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:55.631777+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:37:56.327847+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:37:56.329636+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:37:57.769302+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:37:58.491817+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:37:58.516445+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:58.516445+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:37:59.097275+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:00.003198+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:00.225792+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:38:00.279512+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:38:00.281599+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:38:00.844918+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:38:01.172553+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:01.763337+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:01.763394+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:02.029905+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:03.608733+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:38:04.254397+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:04.332853+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:04.484486+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:04.736325+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:04.910632+00:00", "trade", 5.7215, 1.0]
["2026-09-21T16:38:05.551864+00:00", "trade", 5.72, 805.0]
["2026-09-21T16:38:06.075805+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:06.077329+00:00", "trade", 5.72, 43.0]
["2026-09-21T16:38:06.077366+00:00", "trade", 5.72, 57.0]
["2026-09-21T16:38:06.077419+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:06.130712+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:38:06.131996+00:00", "trade", 5.7229, 50.0]
["2026-09-21T16:38:06.186811+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:38:06.340049+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:06.566219+00:00", "trade", 5.7251, 805.0]
["2026-09-21T16:38:07.254182+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:07.516171+00:00", "trade", 5.7174, 400.0]
["2026-09-21T16:38:07.836507+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:08.254422+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:08.424570+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:08.424621+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:08.575336+00:00", "trade", 5.7174, 20.0]
["2026-09-21T16:38:08.777555+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:09.065681+00:00", "trade", 5.725, 33.0]
["2026-09-21T16:38:09.067146+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:38:09.351616+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:38:10.201832+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:38:10.564242+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:10.564347+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:11.033437+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:11.255958+00:00", "trade", 5.7216, 20.0]
["2026-09-21T16:38:11.791876+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:11.879658+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:38:11.932533+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:38:12.031777+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:12.031826+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:13.287845+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:14.286470+00:00", "trade", 5.72, 45.0]
["2026-09-21T16:38:14.286470+00:00", "trade", 5.72, 200.0]
["2026-09-21T16:38:14.287134+00:00", "trade", 5.72, 560.0]
["2026-09-21T16:38:15.044701+00:00", "trade", 5.7224, 10.0]
["2026-09-21T16:38:15.087219+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:38:15.126495+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:38:15.302873+00:00", "trade", 5.7209, 805.0]
["2026-09-21T16:38:15.519671+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:38:15.519680+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:38:15.519701+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:38:15.519719+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:38:15.519734+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:38:15.519740+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:38:15.520075+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:15.520370+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:15.548167+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:16.052327+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:16.053533+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:16.254623+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:38:16.311425+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:16.336495+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:16.586995+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:16.715631+00:00", "trade", 5.7226, 25.0]
["2026-09-21T16:38:16.718945+00:00", "trade", 5.7226, 9.0]
["2026-09-21T16:38:16.865968+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:16.866389+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:17.113407+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:38:17.167647+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:38:17.231982+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:38:17.301408+00:00", "trade", 5.7201, 99.0]
["2026-09-21T16:38:17.410571+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:38:17.863218+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:38:17.925956+00:00", "trade", 5.7221, 54.0]
["2026-09-21T16:38:17.953616+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:18.340885+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:18.954792+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:18.963227+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:18.964004+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:19.270385+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:38:19.270989+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:19.387426+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:20.396619+00:00", "trade", 5.7221, 8.0]
["2026-09-21T16:38:20.399536+00:00", "trade", 5.7221, 7.0]
["2026-09-21T16:38:20.401674+00:00", "trade", 5.7221, 2.0]
["2026-09-21T16:38:20.435288+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:20.436575+00:00", "trade", 5.7229, 50.0]
["2026-09-21T16:38:20.733384+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:20.733825+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:20.805892+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:20.806563+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:20.806729+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:20.838815+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:20.877693+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:20.982757+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:38:22.156675+00:00", "trade", 5.7222, 6.0]
["2026-09-21T16:38:22.157758+00:00", "trade", 5.725, 591.0]
["2026-09-21T16:38:22.159817+00:00", "trade", 5.7222, 4.0]
["2026-09-21T16:38:22.161261+00:00", "trade", 5.7222, 2.0]
["2026-09-21T16:38:23.552235+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:38:24.252722+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:24.253158+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:38:24.368924+00:00", "trade", 5.7218, 1.0]
["2026-09-21T16:38:24.385975+00:00", "trade", 5.7218, 49.0]
["2026-09-21T16:38:25.255263+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:25.298109+00:00", "trade", 5.7233, 46.0]
["2026-09-21T16:38:25.356787+00:00", "trade", 5.7222, 1.0]
["2026-09-21T16:38:25.384826+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:25.927682+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:26.257431+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:29.674653+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:38:30.003225+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:30.254876+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:30.802357+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:38:30.852612+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:38:31.013892+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:38:32.281957+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:38:32.926735+00:00", "trade", 5.7228, 36.0]
["2026-09-21T16:38:33.538650+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:33.790035+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:34.793986+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:38:35.127617+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:38:35.602898+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:35.603414+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:35.636571+00:00", "trade", 5.7222, 50.0]
["2026-09-21T16:38:35.826496+00:00", "trade", 5.725, 9.0]
["2026-09-21T16:38:36.477471+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:38:36.530854+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:38:36.611527+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:38:36.663881+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:38:36.947365+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:38:37.576965+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:39.801330+00:00", "trade", 5.72, 510.0]
["2026-09-21T16:38:40.816339+00:00", "trade", 5.7225, 510.0]
["2026-09-21T16:38:41.255737+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:38:42.253340+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:42.269326+00:00", "trade", 5.7219, 66.0]
["2026-09-21T16:38:43.186199+00:00", "trade", 5.72, 27.0]
["2026-09-21T16:38:43.705464+00:00", "trade", 5.725, 975.0]
["2026-09-21T16:38:43.705467+00:00", "trade", 5.725, 425.0]
["2026-09-21T16:38:43.706760+00:00", "trade", 5.7235, 52.0]
["2026-09-21T16:38:44.184199+00:00", "trade", 5.7217, 1.0]
["2026-09-21T16:38:45.046705+00:00", "trade", 5.7232, 7.0]
["2026-09-21T16:38:45.129673+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:38:45.379296+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:45.957301+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:45.958012+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:45.958969+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:46.071001+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:46.278885+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:46.329660+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:46.592179+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:46.633723+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:46.838216+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:46.851987+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:46.871914+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:47.109078+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:47.252968+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:47.557730+00:00", "trade", 5.7174, 2600.0]
["2026-09-21T16:38:47.789776+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:48.176264+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:48.468068+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:48.495082+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:48.497808+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:48.671065+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:48.813153+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:50.109390+00:00", "trade", 5.724, 4.0]
["2026-09-21T16:38:50.454605+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:38:50.454650+00:00", "trade", 5.725, 11.0]
["2026-09-21T16:38:50.454659+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454674+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.454683+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454716+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454722+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454728+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.454752+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.454761+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454770+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:38:50.454779+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.454809+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454818+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454845+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.454854+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:38:50.454872+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.454881+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454908+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:38:50.454917+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454938+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454945+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454957+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:38:50.454966+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454978+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.454984+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.454993+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:38:50.455005+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455041+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455047+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455074+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455080+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455104+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:38:50.455113+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455137+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455149+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455155+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455179+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455185+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455203+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455218+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455230+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455239+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455263+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:38:50.455278+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455287+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455296+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455302+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455316+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:50.455316+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:50.455317+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:38:50.455341+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:50.455347+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455372+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455393+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:50.455402+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455411+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:50.455423+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:50.455432+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455441+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:50.455444+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:38:50.455456+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:38:50.455462+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455471+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455486+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455492+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:38:50.455504+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455525+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455552+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455585+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455630+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455654+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455681+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455705+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455732+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455759+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455787+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:38:50.455808+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:38:50.455832+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:38:50.455856+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:50.455880+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.455882+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:50.455907+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:38:50.455934+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:38:50.455952+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:38:50.455982+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:38:50.456003+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:38:50.456047+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:50.458924+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:50.472873+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:38:51.180930+00:00", "trade", 5.7231, 23.0]
["2026-09-21T16:38:51.253585+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:38:51.847079+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:38:53.917779+00:00", "trade", 5.7233, 1.0]
["2026-09-21T16:38:54.275813+00:00", "trade", 5.7233, 100.0]
["2026-09-21T16:38:54.785049+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:38:54.841238+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:38:55.172487+00:00", "trade", 5.7232, 48.0]
["2026-09-21T16:38:56.657121+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:57.017801+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:38:57.019816+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:57.020338+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:57.041338+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:38:57.042184+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:57.172018+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:57.202585+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:38:57.217195+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:57.340679+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:57.444197+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:38:57.447015+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:38:57.606502+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:57.890897+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:57.890897+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:57.891338+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:58.013739+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:58.013743+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:58.077908+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:38:58.464891+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:58.467286+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:38:58.773596+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:38:59.312693+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:38:59.917515+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:00.003243+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:00.810310+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:39:00.965069+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:00.965244+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:00.965334+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:00.965412+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:00.965427+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:00.965475+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:39:00.965590+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:39:00.965659+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:00.965728+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:00.966044+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:00.966421+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:01.156568+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:01.324580+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:39:01.385547+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:01.420057+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:39:01.472679+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:39:02.114353+00:00", "trade", 5.7237, 46.0]
["2026-09-21T16:39:02.463594+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:39:02.901458+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:39:02.928766+00:00", "trade", 5.7247, 32.0]
["2026-09-21T16:39:03.256957+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:39:03.361934+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:39:03.781139+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:03.898003+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:39:04.101704+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:04.254043+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:04.255324+00:00", "trade", 5.7244, 50.0]
["2026-09-21T16:39:04.511370+00:00", "trade", 5.7217, 20.0]
["2026-09-21T16:39:04.950483+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:05.162273+00:00", "trade", 5.7201, 1000.0]
["2026-09-21T16:39:05.306568+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:05.430279+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:39:05.781613+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:39:05.782696+00:00", "trade", 5.725, 599.0]
["2026-09-21T16:39:05.999189+00:00", "trade", 5.7229, 21.0]
["2026-09-21T16:39:07.016630+00:00", "trade", 5.7229, 300.0]
["2026-09-21T16:39:07.185801+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:07.186177+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:07.186202+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:07.207538+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:07.254177+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:07.352219+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:39:07.352225+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:39:07.519347+00:00", "trade", 5.7231, 46.0]
["2026-09-21T16:39:09.329012+00:00", "trade", 5.7229, 60.0]
["2026-09-21T16:39:09.596116+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:39:10.198435+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:10.825049+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:39:11.252708+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:11.693631+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:11.701377+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:39:11.719378+00:00", "trade", 5.72, 207.0]
["2026-09-21T16:39:11.719992+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:11.745985+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:39:11.941028+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:11.941509+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:11.942506+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:12.041622+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:12.042058+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:12.414808+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:12.679833+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:39:12.680470+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:13.115611+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:14.254935+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:14.572781+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:14.699277+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:14.831435+00:00", "trade", 5.7201, 1000.0]
["2026-09-21T16:39:14.832716+00:00", "trade", 5.7213, 51.0]
["2026-09-21T16:39:14.993313+00:00", "trade", 5.7174, 100.0]
["2026-09-21T16:39:14.994687+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:15.048701+00:00", "trade", 5.7228, 9.0]
["2026-09-21T16:39:15.156276+00:00", "trade", 5.7174, 17.0]
["2026-09-21T16:39:15.457565+00:00", "trade", 5.7231, 100.0]
["2026-09-21T16:39:15.459261+00:00", "trade", 5.7231, 16.0]
["2026-09-21T16:39:16.836787+00:00", "trade", 5.7173, 1.0]
["2026-09-21T16:39:17.056886+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:39:17.235315+00:00", "trade", 5.7228, 20.0]
["2026-09-21T16:39:17.871931+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:39:18.008392+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:19.157555+00:00", "trade", 5.7287, 3490.0]
["2026-09-21T16:39:19.158187+00:00", "trade", 5.7261, 1.0]
["2026-09-21T16:39:19.158845+00:00", "trade", 5.7266, 52.0]
["2026-09-21T16:39:19.200064+00:00", "trade", 5.7209, 1000.0]
["2026-09-21T16:39:19.319428+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:19.382484+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:19.585304+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:20.902124+00:00", "trade", 5.72, 510.0]
["2026-09-21T16:39:21.065966+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:39:21.071048+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:39:21.911217+00:00", "trade", 5.7225, 510.0]
["2026-09-21T16:39:21.975784+00:00", "trade", 5.7174, 6.0]
["2026-09-21T16:39:22.080228+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:39:22.254630+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:22.735825+00:00", "trade", 5.7233, 1.0]
["2026-09-21T16:39:22.737720+00:00", "trade", 5.7233, 58.0]
["2026-09-21T16:39:22.948094+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:24.248242+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:39:25.009029+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:25.378650+00:00", "trade", 5.7217, 25.0]
["2026-09-21T16:39:25.624761+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:25.880471+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:39:26.556778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:26.556778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:26.568415+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:26.825821+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:27.598974+00:00", "trade", 5.725, 525.0]
["2026-09-21T16:39:27.605271+00:00", "trade", 5.7237, 6.0]
["2026-09-21T16:39:27.605385+00:00", "trade", 5.7236, 23.0]
["2026-09-21T16:39:27.605448+00:00", "trade", 5.7229, 36.0]
["2026-09-21T16:39:27.857236+00:00", "trade", 5.7236, 3.0]
["2026-09-21T16:39:27.863521+00:00", "trade", 5.7236, 2.0]
["2026-09-21T16:39:27.865133+00:00", "trade", 5.7236, 1.0]
["2026-09-21T16:39:27.866135+00:00", "trade", 5.7236, 14.0]
["2026-09-21T16:39:28.583865+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:39:28.684975+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:39:28.684978+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:39:28.684978+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:39:30.003269+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:30.112993+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:39:30.178712+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:39:30.568314+00:00", "trade", 5.7201, 1000.0]
["2026-09-21T16:39:31.253589+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:31.452964+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:32.435178+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:32.453081+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:32.929734+00:00", "trade", 5.7226, 45.0]
["2026-09-21T16:39:33.577692+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:33.656325+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:33.656325+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:33.656767+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:33.656767+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:33.656807+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:33.657283+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.213788+00:00", "trade", 5.7234, 54.0]
["2026-09-21T16:39:34.506402+00:00", "trade", 5.725, 120.0]
["2026-09-21T16:39:34.507024+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:34.508579+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:34.509082+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.509207+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:39:34.509483+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.509563+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.509643+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.509924+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.510400+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.510443+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:34.511472+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:34.512533+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:39:34.528488+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.906010+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.906451+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.906933+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.907374+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.928295+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:39:34.953709+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.973431+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:34.976072+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:35.119559+00:00", "trade", 5.7232, 300.0]
["2026-09-21T16:39:35.254673+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:35.690735+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:35.722964+00:00", "trade", 5.7235, 50.0]
["2026-09-21T16:39:35.757859+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:39:35.809739+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:39:35.877655+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:39:35.932273+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:39:37.832566+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:37.833042+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:37.964467+00:00", "trade", 5.7233, 100.0]
["2026-09-21T16:39:38.089687+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:38.142332+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:38.917805+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:39.085643+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:39.659030+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:39:39.661948+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:39.719375+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:40.035877+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:40.049163+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:40.456847+00:00", "trade", 5.7175, 100.0]
["2026-09-21T16:39:40.508802+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:39:40.561036+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:39:41.252914+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:41.289406+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:41.298367+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:41.706082+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:39:41.706142+00:00", "trade", 5.72, 8.0]
["2026-09-21T16:39:42.030505+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:39:42.620892+00:00", "trade", 5.72, 93.0]
["2026-09-21T16:39:42.621301+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:42.741497+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:43.037541+00:00", "trade", 5.7231, 32.0]
["2026-09-21T16:39:43.520399+00:00", "trade", 5.72, 12.0]
["2026-09-21T16:39:43.520429+00:00", "trade", 5.72, 13.0]
["2026-09-21T16:39:43.620190+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:43.622167+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:44.042217+00:00", "trade", 5.7232, 82.0]
["2026-09-21T16:39:44.426867+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:39:44.477174+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:39:44.503026+00:00", "trade", 5.725, 1000.0]
["2026-09-21T16:39:44.838601+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:44.884014+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:44.884455+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:45.050703+00:00", "trade", 5.7236, 15.0]
["2026-09-21T16:39:45.131526+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:45.179351+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:45.528666+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:45.529257+00:00", "trade", 5.725, 120.0]
["2026-09-21T16:39:45.529847+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:39:45.531028+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:39:45.531127+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:45.531900+00:00", "trade", 5.73, 75.0]
["2026-09-21T16:39:45.535342+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:45.858437+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:39:46.548113+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:46.601370+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:46.702756+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:46.919037+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:47.679908+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:47.679911+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:39:47.876413+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:47.877481+00:00", "trade", 5.725, 578.0]
["2026-09-21T16:39:48.054364+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:48.074792+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:39:48.255013+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:48.436176+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:49.187812+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:49.345321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:49.729555+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:49.730467+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:50.254164+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:51.190614+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:39:51.203566+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:51.255246+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:39:51.255250+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:39:51.255250+00:00", "trade", 5.72, 80.0]
["2026-09-21T16:39:51.255250+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:51.256203+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:51.256764+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:51.257526+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:51.298279+00:00", "trade", 5.7217, 100.0]
["2026-09-21T16:39:51.324791+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:51.456193+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:51.578554+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:51.882895+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:39:52.041860+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:53.323544+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:54.156590+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:39:54.193512+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:39:54.193513+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:54.193629+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:54.193644+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:54.197859+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:54.252382+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:39:54.664598+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:55.217325+00:00", "trade", 5.7217, 93.0]
["2026-09-21T16:39:55.813239+00:00", "trade", 5.726, 1.0]
["2026-09-21T16:39:56.252264+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:39:57.476947+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:57.601084+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:39:57.601708+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:57.602084+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:57.602230+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:57.602630+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:57.603227+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:57.623460+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:58.176603+00:00", "trade", 5.7209, 1000.0]
["2026-09-21T16:39:58.311300+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:39:59.340393+00:00", "trade", 5.7232, 1.0]
["2026-09-21T16:39:59.425820+00:00", "trade", 5.7232, 59.0]
["2026-09-21T16:39:59.428316+00:00", "trade", 5.72, 5000.0]
["2026-09-21T16:39:59.463220+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:39:59.936584+00:00", "trade", 5.72, 1625.0]
["2026-09-21T16:39:59.936680+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:40:00.003301+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:00.276512+00:00", "trade", 5.72, 373.0]
["2026-09-21T16:40:00.449059+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:00.712022+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:40:00.715384+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:00.954852+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:00.954931+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:00.955018+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:00.955042+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:00.955099+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:00.955186+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:00.955285+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:01.190467+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:01.191384+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:01.277063+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:01.278902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:01.327919+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:01.708422+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:40:01.709005+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:01.745152+00:00", "trade", 5.7201, 5000.0]
["2026-09-21T16:40:01.745737+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:01.811360+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:40:01.845749+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:02.197709+00:00", "trade", 5.722, 46.0]
["2026-09-21T16:40:02.896696+00:00", "trade", 5.7175, 33.0]
["2026-09-21T16:40:02.901306+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:02.931744+00:00", "trade", 5.7212, 41.0]
["2026-09-21T16:40:03.164238+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.169796+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.338171+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.338647+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.404636+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:40:03.942955+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:03.954391+00:00", "trade", 5.725, 1526.0]
["2026-09-21T16:40:03.954391+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:40:03.955012+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.955759+00:00", "trade", 5.725, 60.0]
["2026-09-21T16:40:03.956896+00:00", "trade", 5.725, 214.0]
["2026-09-21T16:40:03.960622+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:03.960628+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:03.960628+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:40:03.960632+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:40:03.960634+00:00", "trade", 5.73, 3.0]
["2026-09-21T16:40:03.960637+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:40:03.960637+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:40:03.960640+00:00", "trade", 5.73, 2200.0]
["2026-09-21T16:40:03.960655+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:40:03.960659+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:03.960661+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:40:03.960664+00:00", "trade", 5.73, 27.0]
["2026-09-21T16:40:03.960667+00:00", "trade", 5.73, 33.0]
["2026-09-21T16:40:03.960667+00:00", "trade", 5.73, 14.0]
["2026-09-21T16:40:03.960670+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:03.960706+00:00", "trade", 5.73, 73.0]
["2026-09-21T16:40:03.960712+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:03.960715+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:40:03.960718+00:00", "trade", 5.725, 1300.0]
["2026-09-21T16:40:03.960760+00:00", "trade", 5.73, 27.0]
["2026-09-21T16:40:03.960817+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:40:03.961043+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:40:03.961043+00:00", "trade", 5.725, 96.0]
["2026-09-21T16:40:03.961257+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961292+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961292+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961297+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961312+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961493+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961578+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961733+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961738+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.961778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.962174+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:03.973504+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:40:04.061450+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:04.084495+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:04.086094+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:04.095206+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:04.097041+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:04.098614+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:04.254486+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:04.935066+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:05.131586+00:00", "trade", 5.725, 800.0]
["2026-09-21T16:40:05.131586+00:00", "trade", 5.725, 2300.0]
["2026-09-21T16:40:05.134124+00:00", "trade", 5.725, 14.0]
["2026-09-21T16:40:05.699315+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:40:05.699339+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:40:06.115937+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:40:06.402323+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:40:06.402346+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:06.989663+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:40:06.990717+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:06.991198+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:06.998787+00:00", "trade", 5.725, 54.0]
["2026-09-21T16:40:07.000124+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.007799+00:00", "trade", 5.725, 32.0]
["2026-09-21T16:40:07.007893+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:07.011176+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:40:07.011176+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:40:07.011179+00:00", "trade", 5.73, 23.0]
["2026-09-21T16:40:07.011186+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.011767+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.011797+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.011802+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.011802+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.011829+00:00", "trade", 5.73, 29.0]
["2026-09-21T16:40:07.065505+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.098207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.139085+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:07.139900+00:00", "trade", 5.73, 24.0]
["2026-09-21T16:40:07.140528+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.192146+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:07.193509+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.285968+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.360318+00:00", "trade", 5.725, 24.0]
["2026-09-21T16:40:07.361673+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.522316+00:00", "trade", 5.725, 4500.0]
["2026-09-21T16:40:07.527347+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:07.634848+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.634928+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:07.847784+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:08.001093+00:00", "trade", 5.73, 2200.0]
["2026-09-21T16:40:08.002045+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:08.002116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:08.002807+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:08.033615+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:08.055258+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:08.628519+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:08.629406+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:08.630344+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:08.631568+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:08.632531+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:08.635249+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:40:08.636333+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:08.636338+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:08.659583+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:08.695260+00:00", "trade", 5.725, 1600.0]
["2026-09-21T16:40:08.696508+00:00", "trade", 5.7238, 38.0]
["2026-09-21T16:40:08.744730+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:09.426490+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:10.128237+00:00", "trade", 5.725, 3700.0]
["2026-09-21T16:40:10.128319+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:40:10.128869+00:00", "trade", 5.73, 17.0]
["2026-09-21T16:40:10.129461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:10.129461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:10.129518+00:00", "trade", 5.7259, 51.0]
["2026-09-21T16:40:10.129697+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:10.170474+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:10.255650+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:40:10.265929+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:10.436656+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:40:10.596591+00:00", "trade", 5.7201, 25.0]
["2026-09-21T16:40:10.743232+00:00", "trade", 5.728, 2000.0]
["2026-09-21T16:40:11.024268+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:11.053838+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:11.567067+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:40:12.094950+00:00", "trade", 5.73, 3.0]
["2026-09-21T16:40:12.094983+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:40:12.095016+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:40:12.095089+00:00", "trade", 5.7262, 1962.0]
["2026-09-21T16:40:12.913297+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:13.184652+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:13.199559+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:13.916054+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:13.916114+00:00", "trade", 5.725, 320.0]
["2026-09-21T16:40:13.944062+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:13.994403+00:00", "trade", 5.725, 73.0]
["2026-09-21T16:40:14.155832+00:00", "trade", 5.7238, 2.0]
["2026-09-21T16:40:14.910939+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:15.178340+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:15.211978+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:15.212632+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:15.241890+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:15.328988+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:15.381768+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:15.473757+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:15.601240+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:15.977479+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:17.337598+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:18.328014+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:19.046105+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:19.531209+00:00", "trade", 5.7236, 100.0]
["2026-09-21T16:40:19.930333+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:19.930381+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:20.304996+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:20.305336+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:20.559233+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:20.611788+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:20.758504+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:40:20.966987+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:21.394954+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:21.574388+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:21.583304+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:40:22.253507+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:40:23.010914+00:00", "trade", 5.7236, 89.0]
["2026-09-21T16:40:23.559664+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:23.756973+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:24.637122+00:00", "trade", 5.7239, 22.0]
["2026-09-21T16:40:24.638538+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:25.672353+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:26.216830+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:26.564910+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:40:27.306412+00:00", "trade", 5.725, 532.0]
["2026-09-21T16:40:27.391430+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:27.664720+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:27.665161+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:27.666073+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:27.666549+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:27.666549+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:27.810286+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:29.994206+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994263+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:40:29.994270+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:40:29.994270+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994275+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994278+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994281+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994284+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:40:29.994299+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994299+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:40:29.994305+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994396+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994396+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994396+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.994396+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:40:29.994396+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:40:29.994396+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:40:29.995589+00:00", "trade", 5.7252, 50.0]
["2026-09-21T16:40:30.003333+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:30.012946+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:30.012961+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:30.853634+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:31.936600+00:00", "trade", 5.7242, 10.0]
["2026-09-21T16:40:31.940492+00:00", "trade", 5.7242, 3.0]
["2026-09-21T16:40:32.165301+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:32.511293+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:34.010317+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:34.302223+00:00", "trade", 5.7242, 54.0]
["2026-09-21T16:40:34.728053+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:35.748014+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:40:35.748023+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:40:35.807087+00:00", "trade", 5.7242, 50.0]
["2026-09-21T16:40:38.115213+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:38.254456+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:40.130738+00:00", "trade", 5.7261, 19.0]
["2026-09-21T16:40:40.706898+00:00", "trade", 5.7201, 15.0]
["2026-09-21T16:40:41.502415+00:00", "trade", 5.73, 1200.0]
["2026-09-21T16:40:41.502487+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:40:41.502490+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:40:41.502614+00:00", "trade", 5.73, 575.0]
["2026-09-21T16:40:41.502614+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:40:41.502908+00:00", "trade", 5.73, 775.0]
["2026-09-21T16:40:41.503041+00:00", "trade", 5.73, 1400.0]
["2026-09-21T16:40:41.503041+00:00", "trade", 5.73, 2414.0]
["2026-09-21T16:40:41.503047+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:41.503053+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:40:41.503056+00:00", "trade", 5.73, 3.0]
["2026-09-21T16:40:41.503059+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:41.503068+00:00", "trade", 5.73, 775.0]
["2026-09-21T16:40:41.503120+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:41.503125+00:00", "trade", 5.73, 220.0]
["2026-09-21T16:40:41.503125+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:40:41.503131+00:00", "trade", 5.73, 220.0]
["2026-09-21T16:40:41.503131+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:40:41.503135+00:00", "trade", 5.73, 58.0]
["2026-09-21T16:40:41.503135+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:41.503140+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:40:41.503140+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:40:41.503143+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:41.503143+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:41.503149+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:41.503149+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:41.503155+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:41.503155+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:40:41.503155+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:41.503299+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:40:41.503418+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503459+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503459+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503474+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503529+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503534+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503579+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503579+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503609+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503614+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503614+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503666+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:40:41.503702+00:00", "trade", 5.7273, 52.0]
["2026-09-21T16:40:41.503739+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503739+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503769+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.503970+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.504190+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.504319+00:00", "trade", 5.73, 62.0]
["2026-09-21T16:40:41.504373+00:00", "trade", 5.73, 61.0]
["2026-09-21T16:40:41.504897+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.505057+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.505258+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.520900+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.629057+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.812197+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:41.813796+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:42.477299+00:00", "trade", 5.73, 12.0]
["2026-09-21T16:40:42.477798+00:00", "trade", 5.73, 13.0]
["2026-09-21T16:40:42.477894+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:42.835931+00:00", "trade", 5.7241, 67.0]
["2026-09-21T16:40:43.164624+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:40:43.736033+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:44.065842+00:00", "trade", 5.7241, 1.0]
["2026-09-21T16:40:44.330938+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:44.360807+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:40:44.847430+00:00", "trade", 5.7299, 500.0]
["2026-09-21T16:40:44.988796+00:00", "trade", 5.73, 12.0]
["2026-09-21T16:40:44.989307+00:00", "trade", 5.73, 13.0]
["2026-09-21T16:40:46.249759+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:40:47.109436+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:48.795425+00:00", "trade", 5.7181, 10.0]
["2026-09-21T16:40:48.974047+00:00", "trade", 5.725, 19.0]
["2026-09-21T16:40:48.974080+00:00", "trade", 5.72, 19.0]
["2026-09-21T16:40:48.974089+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:40:48.974128+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:40:48.974134+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:48.974140+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:40:48.974158+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:48.974176+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:40:48.974185+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:48.974197+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:40:48.974203+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:48.974218+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:40:48.974227+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:40:48.974233+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:40:48.974444+00:00", "trade", 5.725, 316.0]
["2026-09-21T16:40:49.358709+00:00", "trade", 5.7274, 38.0]
["2026-09-21T16:40:49.790066+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:40:49.790547+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:40:49.841422+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:40:49.841885+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:40:51.114299+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:51.181729+00:00", "trade", 5.7246, 23.0]
["2026-09-21T16:40:51.181927+00:00", "trade", 5.7246, 41.0]
["2026-09-21T16:40:51.242424+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:51.371687+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:40:51.380766+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:40:51.381945+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:51.467164+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:51.651917+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:51.653315+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:51.795860+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:40:52.876187+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:40:53.355562+00:00", "trade", 5.7181, 30.0]
["2026-09-21T16:40:53.776839+00:00", "trade", 5.73, 12.0]
["2026-09-21T16:40:53.777332+00:00", "trade", 5.73, 13.0]
["2026-09-21T16:40:53.778045+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:53.778646+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:40:54.225984+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:40:54.288132+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:55.239046+00:00", "trade", 5.7241, 47.0]
["2026-09-21T16:40:55.253640+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:40:55.253661+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:56.252815+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:57.290789+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:40:57.604660+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:40:58.031155+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:40:58.031161+00:00", "trade", 5.72, 2.0]
["2026-09-21T16:40:59.075417+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:40:59.075901+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:40:59.180555+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:40:59.181030+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:41:00.003360+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:00.108804+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:41:00.109280+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:41:00.141558+00:00", "trade", 5.7242, 100.0]
["2026-09-21T16:41:01.691577+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:01.738994+00:00", "trade", 5.72, 30.0]
["2026-09-21T16:41:01.815968+00:00", "trade", 5.718, 3.0]
["2026-09-21T16:41:02.283480+00:00", "trade", 5.7268, 46.0]
["2026-09-21T16:41:02.563397+00:00", "trade", 5.7241, 100.0]
["2026-09-21T16:41:02.569351+00:00", "trade", 5.7241, 400.0]
["2026-09-21T16:41:02.572698+00:00", "trade", 5.7242, 200.0]
["2026-09-21T16:41:02.578824+00:00", "trade", 5.7241, 200.0]
["2026-09-21T16:41:02.582549+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:41:02.583186+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:03.325991+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:03.957116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:04.073084+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:06.105951+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:06.563639+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:41:07.218201+00:00", "trade", 5.73, 86.0]
["2026-09-21T16:41:07.218394+00:00", "trade", 5.73, 14.0]
["2026-09-21T16:41:07.737271+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:41:08.018629+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:09.040361+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:09.347842+00:00", "trade", 5.7242, 54.0]
["2026-09-21T16:41:10.132749+00:00", "trade", 5.7291, 26.0]
["2026-09-21T16:41:10.253654+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:41:10.294648+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:41:10.460681+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:41:10.462111+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:10.463063+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:10.643919+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:10.675052+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:10.675884+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:11.491803+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:11.492244+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:11.991550+00:00", "trade", 5.725, 93.0]
["2026-09-21T16:41:13.051158+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:41:13.677715+00:00", "trade", 5.718, 6.0]
["2026-09-21T16:41:14.510571+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:15.772553+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:41:15.772586+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:41:15.772598+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:41:15.772619+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:41:15.773621+00:00", "trade", 5.725, 134.0]
["2026-09-21T16:41:17.651888+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:17.652349+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:18.345176+00:00", "trade", 5.7242, 1.0]
["2026-09-21T16:41:18.470433+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:18.470909+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:18.486332+00:00", "trade", 5.72, 300.0]
["2026-09-21T16:41:18.488289+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:41:18.561820+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:19.639131+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:41:19.639530+00:00", "trade", 5.72, 5.0]
["2026-09-21T16:41:20.423003+00:00", "trade", 5.73, 1200.0]
["2026-09-21T16:41:20.423620+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:20.423665+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:20.493902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:20.494689+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:21.074944+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:41:21.864395+00:00", "trade", 5.725, 5000.0]
["2026-09-21T16:41:22.751124+00:00", "trade", 5.7201, 125.0]
["2026-09-21T16:41:22.752505+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:41:22.851174+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:23.753665+00:00", "trade", 5.72, 107.0]
["2026-09-21T16:41:24.345020+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:41:24.352156+00:00", "trade", 5.7181, 100.0]
["2026-09-21T16:41:24.605003+00:00", "trade", 5.7243, 58.0]
["2026-09-21T16:41:26.255397+00:00", "trade", 5.718, 10.0]
["2026-09-21T16:41:27.503441+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:27.533657+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:28.942205+00:00", "trade", 5.72, 400.0]
["2026-09-21T16:41:29.715483+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:30.003382+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:30.214616+00:00", "trade", 5.7282, 2000.0]
["2026-09-21T16:41:31.168549+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:41:31.233236+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:41:31.682547+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:32.234342+00:00", "trade", 5.725, 113.0]
["2026-09-21T16:41:32.384997+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:32.626010+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:33.172614+00:00", "trade", 5.725, 72.0]
["2026-09-21T16:41:33.179656+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:41:33.504386+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:41:33.562530+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:33.595905+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:34.529047+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:41:34.594433+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:34.637926+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:35.906432+00:00", "trade", 5.7275, 50.0]
["2026-09-21T16:41:36.042135+00:00", "trade", 5.7244, 100.0]
["2026-09-21T16:41:36.313794+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:37.203644+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:37.514861+00:00", "trade", 5.7243, 50.0]
["2026-09-21T16:41:38.463345+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:41:38.974933+00:00", "trade", 5.7275, 54.0]
["2026-09-21T16:41:39.110856+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:39.122229+00:00", "trade", 5.7243, 877.0]
["2026-09-21T16:41:39.185764+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:40.134736+00:00", "trade", 5.7257, 22.0]
["2026-09-21T16:41:40.708030+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:41:40.709104+00:00", "trade", 5.725, 113.0]
["2026-09-21T16:41:41.043453+00:00", "trade", 5.7243, 100.0]
["2026-09-21T16:41:41.730367+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:43.044992+00:00", "trade", 5.7253, 49.0]
["2026-09-21T16:41:43.204133+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:45.240194+00:00", "trade", 5.7181, 100.0]
["2026-09-21T16:41:45.253374+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:41:46.420799+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:46.699286+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:51.107362+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:51.815266+00:00", "trade", 5.7246, 20.0]
["2026-09-21T16:41:51.816373+00:00", "trade", 5.725, 149.0]
["2026-09-21T16:41:51.822143+00:00", "trade", 5.7243, 100.0]
["2026-09-21T16:41:51.934067+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:53.883620+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:54.141422+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:54.929954+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:41:55.636706+00:00", "trade", 5.7243, 1.0]
["2026-09-21T16:41:56.097548+00:00", "trade", 5.7257, 11.0]
["2026-09-21T16:41:57.850066+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:57.856949+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:41:57.927057+00:00", "trade", 5.72, 30.0]
["2026-09-21T16:41:58.223601+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:41:58.224230+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:58.244679+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:58.304956+00:00", "trade", 5.7299, 40.0]
["2026-09-21T16:41:58.353961+00:00", "trade", 5.7243, 81.0]
["2026-09-21T16:41:59.960409+00:00", "trade", 5.73, 853.0]
["2026-09-21T16:41:59.960409+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:41:59.960412+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:41:59.960415+00:00", "trade", 5.73, 147.0]
["2026-09-21T16:41:59.961399+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:59.961399+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:59.961399+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:59.961545+00:00", "trade", 5.725, 109.0]
["2026-09-21T16:41:59.961835+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:59.962156+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:59.966677+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:41:59.966967+00:00", "trade", 5.725, 11.0]
["2026-09-21T16:42:00.003405+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:00.031420+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:00.333558+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:02.446230+00:00", "trade", 5.7299, 500.0]
["2026-09-21T16:42:03.529895+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:04.062771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:04.195836+00:00", "trade", 5.7283, 500.0]
["2026-09-21T16:42:05.088953+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:05.499546+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:05.636481+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:06.008360+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:07.709835+00:00", "trade", 5.725, 104.0]
["2026-09-21T16:42:08.277097+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:09.981181+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:09.984334+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:10.136755+00:00", "trade", 5.7283, 7.0]
["2026-09-21T16:42:10.635025+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:11.382442+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:12.191048+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:12.211101+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:12.252954+00:00", "trade", 5.72, 30.0]
["2026-09-21T16:42:12.254314+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:12.834509+00:00", "trade", 5.7244, 55.0]
["2026-09-21T16:42:12.841625+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:12.906569+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:12.906925+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:13.367267+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:13.539408+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:13.576301+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:13.980057+00:00", "trade", 5.72, 38.0]
["2026-09-21T16:42:13.980066+00:00", "trade", 5.725, 38.0]
["2026-09-21T16:42:14.273127+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:14.468763+00:00", "trade", 5.7244, 100.0]
["2026-09-21T16:42:14.470150+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:14.889993+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:15.545887+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:15.546985+00:00", "trade", 5.72, 104.0]
["2026-09-21T16:42:15.713043+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:42:16.253565+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:16.285844+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:16.547394+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:16.862972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:16.921431+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:17.252413+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:42:17.321764+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:17.823566+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:17.903963+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:17.985796+00:00", "trade", 5.7299, 200.0]
["2026-09-21T16:42:17.999472+00:00", "trade", 5.7244, 22.0]
["2026-09-21T16:42:18.568626+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:18.583972+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:19.325257+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:19.367742+00:00", "trade", 5.7265, 46.0]
["2026-09-21T16:42:19.399154+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:19.556949+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:19.601241+00:00", "trade", 5.7274, 100.0]
["2026-09-21T16:42:20.094088+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:20.096356+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:20.714024+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:22.767376+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:23.253138+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:42:23.948613+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:23.949699+00:00", "trade", 5.725, 113.0]
["2026-09-21T16:42:24.001767+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:24.376725+00:00", "trade", 5.7244, 1.0]
["2026-09-21T16:42:25.118023+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:25.252659+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:42:25.535884+00:00", "trade", 5.7244, 48.0]
["2026-09-21T16:42:26.534173+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:42:28.253235+00:00", "trade", 5.72, 30.0]
["2026-09-21T16:42:28.649625+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:29.166082+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:29.545096+00:00", "trade", 5.7244, 100.0]
["2026-09-21T16:42:29.716600+00:00", "trade", 5.7275, 300.0]
["2026-09-21T16:42:29.718985+00:00", "trade", 5.7275, 200.0]
["2026-09-21T16:42:29.720557+00:00", "trade", 5.7275, 100.0]
["2026-09-21T16:42:30.003426+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:30.309819+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:31.134367+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:31.253105+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:42:31.976230+00:00", "trade", 5.7223, 2.0]
["2026-09-21T16:42:32.217484+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:32.218543+00:00", "trade", 5.725, 110.0]
["2026-09-21T16:42:32.969076+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:33.801180+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:34.343892+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:42:34.501127+00:00", "trade", 5.725, 11.0]
["2026-09-21T16:42:34.527202+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:34.937927+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:42:34.937975+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:42:34.938074+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:42:35.203792+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:35.837650+00:00", "trade", 5.7245, 39.0]
["2026-09-21T16:42:35.992292+00:00", "trade", 5.7274, 50.0]
["2026-09-21T16:42:36.060552+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:42:36.275160+00:00", "trade", 5.7245, 13.0]
["2026-09-21T16:42:36.318845+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:36.386244+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:36.626516+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:36.824020+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:36.882787+00:00", "trade", 5.73, 1000.0]
["2026-09-21T16:42:36.882790+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:42:36.882790+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:42:36.883742+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:36.883797+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:36.897279+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:37.254639+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:42:37.694882+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:37.825385+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:37.882852+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:37.915895+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:38.831860+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:42:39.389332+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:40.013284+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:42:40.014345+00:00", "trade", 5.72, 105.0]
["2026-09-21T16:42:40.030049+00:00", "trade", 5.725, 108.0]
["2026-09-21T16:42:40.030533+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:40.031414+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:42:40.033047+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:42:40.035813+00:00", "trade", 5.72, 38.0]
["2026-09-21T16:42:40.138733+00:00", "trade", 5.7269, 8.0]
["2026-09-21T16:42:40.342828+00:00", "trade", 5.7247, 10.0]
["2026-09-21T16:42:40.715077+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:40.880836+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:40.882180+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:40.949481+00:00", "trade", 5.7223, 1.0]
["2026-09-21T16:42:41.506100+00:00", "trade", 5.73, 2000.0]
["2026-09-21T16:42:41.796215+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:42.532867+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:42.676244+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:43.061406+00:00", "trade", 5.7248, 10.0]
["2026-09-21T16:42:43.093922+00:00", "trade", 5.725, 12.0]
["2026-09-21T16:42:43.477941+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:44.027894+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:42:44.253815+00:00", "trade", 5.7248, 1159.0]
["2026-09-21T16:42:44.265461+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:44.684185+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:44.693099+00:00", "trade", 5.73, 13.0]
["2026-09-21T16:42:44.693608+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:44.697149+00:00", "trade", 5.73, 34.0]
["2026-09-21T16:42:44.796718+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:45.133324+00:00", "trade", 5.725, 4000.0]
["2026-09-21T16:42:45.365608+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:42:47.114591+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:42:48.248093+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:42:48.249012+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:48.253954+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:42:48.299636+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:42:48.366897+00:00", "trade", 5.725, 111.0]
["2026-09-21T16:42:48.750305+00:00", "trade", 5.725, 17.0]
["2026-09-21T16:42:48.794949+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:48.946398+00:00", "trade", 5.7249, 50.0]
["2026-09-21T16:42:50.106958+00:00", "trade", 5.73, 63.0]
["2026-09-21T16:42:50.223250+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:42:50.223801+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:50.223896+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:50.253448+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:51.182756+00:00", "trade", 5.7264, 22.0]
["2026-09-21T16:42:51.182801+00:00", "trade", 5.7264, 42.0]
["2026-09-21T16:42:52.047846+00:00", "trade", 5.725, 33.0]
["2026-09-21T16:42:52.551040+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:42:52.942174+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:53.039639+00:00", "trade", 5.73, 33.0]
["2026-09-21T16:42:53.104518+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:42:53.736136+00:00", "trade", 5.7249, 100.0]
["2026-09-21T16:42:54.067797+00:00", "trade", 5.7249, 1.0]
["2026-09-21T16:42:56.561955+00:00", "trade", 5.724, 24.0]
["2026-09-21T16:42:56.563269+00:00", "trade", 5.725, 110.0]
["2026-09-21T16:42:57.110172+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:57.999933+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:42:58.001339+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:42:59.252539+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:42:59.538443+00:00", "trade", 5.7264, 150.0]
["2026-09-21T16:42:59.978494+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:43:00.003453+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:00.647799+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:00.955053+00:00", "trade", 5.7249, 47.0]
["2026-09-21T16:43:01.139843+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:01.573328+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:03.589435+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:03.738234+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:03.878011+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:04.202141+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:04.234816+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:43:04.236482+00:00", "trade", 5.725, 115.0]
["2026-09-21T16:43:04.922511+00:00", "trade", 5.7249, 100.0]
["2026-09-21T16:43:04.998517+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:43:04.999055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:05.076760+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:05.764504+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:07.155122+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:43:07.156517+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:07.273355+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:09.979637+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:10.038515+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:43:10.039053+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:10.039806+00:00", "trade", 5.725, 117.0]
["2026-09-21T16:43:10.078096+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:10.140734+00:00", "trade", 5.7257, 44.0]
["2026-09-21T16:43:10.900905+00:00", "trade", 5.7267, 54.0]
["2026-09-21T16:43:11.345599+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:11.939937+00:00", "trade", 5.7265, 200.0]
["2026-09-21T16:43:11.943771+00:00", "trade", 5.7265, 100.0]
["2026-09-21T16:43:11.945474+00:00", "trade", 5.7265, 100.0]
["2026-09-21T16:43:12.062832+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:43:12.079231+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:43:12.079234+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:43:12.079238+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:43:12.079238+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079240+00:00", "trade", 5.73, 695.0]
["2026-09-21T16:43:12.079331+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:43:12.079643+00:00", "trade", 5.73, 301.0]
["2026-09-21T16:43:12.079664+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:43:12.079664+00:00", "trade", 5.73, 23.0]
["2026-09-21T16:43:12.079664+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:12.079668+00:00", "trade", 5.73, 800.0]
["2026-09-21T16:43:12.079672+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:43:12.079672+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079674+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079674+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:43:12.079679+00:00", "trade", 5.73, 8.0]
["2026-09-21T16:43:12.079679+00:00", "trade", 5.73, 900.0]
["2026-09-21T16:43:12.079679+00:00", "trade", 5.73, 1000.0]
["2026-09-21T16:43:12.079686+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079686+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079691+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079691+00:00", "trade", 5.73, 633.0]
["2026-09-21T16:43:12.079691+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079696+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079696+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:12.079698+00:00", "trade", 5.73, 44.0]
["2026-09-21T16:43:12.079701+00:00", "trade", 5.73, 504.0]
["2026-09-21T16:43:12.079701+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:43:12.079704+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:12.079704+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:43:12.079707+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:12.079707+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079710+00:00", "trade", 5.73, 1900.0]
["2026-09-21T16:43:12.079710+00:00", "trade", 5.73, 71.0]
["2026-09-21T16:43:12.079839+00:00", "trade", 5.73, 5154.0]
["2026-09-21T16:43:12.079842+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:43:12.079845+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:43:12.079845+00:00", "trade", 5.73, 156.0]
["2026-09-21T16:43:12.079849+00:00", "trade", 5.73, 700.0]
["2026-09-21T16:43:12.079851+00:00", "trade", 5.73, 60.0]
["2026-09-21T16:43:12.079851+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079854+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:12.079857+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:12.079864+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:12.079864+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079864+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079867+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:43:12.079872+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079872+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079872+00:00", "trade", 5.73, 27.0]
["2026-09-21T16:43:12.079878+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079878+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079878+00:00", "trade", 5.73, 22.0]
["2026-09-21T16:43:12.079881+00:00", "trade", 5.73, 1400.0]
["2026-09-21T16:43:12.079881+00:00", "trade", 5.73, 220.0]
["2026-09-21T16:43:12.079887+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:12.079887+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079887+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:12.079887+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:43:12.079890+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.079890+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:12.079893+00:00", "trade", 5.73, 4000.0]
["2026-09-21T16:43:12.079893+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:43:12.079893+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:43:12.079989+00:00", "trade", 5.73, 1900.0]
["2026-09-21T16:43:12.080033+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080078+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080149+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080245+00:00", "trade", 5.73, 53.0]
["2026-09-21T16:43:12.080269+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080281+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.080299+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080299+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080321+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:43:12.080329+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:43:12.080338+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:43:12.080338+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:43:12.080344+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.080344+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.080353+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:43:12.080368+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:12.080377+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:43:12.080383+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:43:12.080392+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:12.080422+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:12.080431+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:12.080437+00:00", "trade", 5.73, 700.0]
["2026-09-21T16:43:12.080437+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.080441+00:00", "trade", 5.73, 37.0]
["2026-09-21T16:43:12.080443+00:00", "trade", 5.73, 39.0]
["2026-09-21T16:43:12.080444+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.080462+00:00", "trade", 5.73, 22.0]
["2026-09-21T16:43:12.080464+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080473+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:43:12.080479+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080524+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:43:12.080524+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080540+00:00", "trade", 5.73, 80.0]
["2026-09-21T16:43:12.080575+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.080580+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080585+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080590+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080595+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.080597+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:43:12.080640+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.080640+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.080678+00:00", "trade", 5.73, 14.0]
["2026-09-21T16:43:12.080680+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.080680+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.080714+00:00", "trade", 5.73, 47.0]
["2026-09-21T16:43:12.080720+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080786+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080790+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080810+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.080840+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:43:12.080870+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:43:12.080890+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080905+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080910+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:43:12.080945+00:00", "trade", 5.73, 900.0]
["2026-09-21T16:43:12.080955+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.080958+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.081036+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081102+00:00", "trade", 5.73, 52.0]
["2026-09-21T16:43:12.081156+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081168+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:43:12.081186+00:00", "trade", 5.73, 51.0]
["2026-09-21T16:43:12.081228+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:12.081249+00:00", "trade", 5.73, 181.0]
["2026-09-21T16:43:12.081276+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081276+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081318+00:00", "trade", 5.73, 57.0]
["2026-09-21T16:43:12.081397+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081437+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081442+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081442+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081487+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.081505+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:43:12.081517+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081522+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081522+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081557+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081597+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081597+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081677+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081717+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081838+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081838+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081858+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081878+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081918+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.081932+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.081962+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.081974+00:00", "trade", 5.73, 79.0]
["2026-09-21T16:43:12.082048+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.082078+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.082118+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.082158+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.082169+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.082208+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.082220+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.082220+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.082239+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.082242+00:00", "trade", 5.7301, 50.0]
["2026-09-21T16:43:12.082266+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.082395+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.082434+00:00", "trade", 5.735, 7.0]
["2026-09-21T16:43:12.082611+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:43:12.082920+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.082920+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.083060+00:00", "trade", 5.735, 96.0]
["2026-09-21T16:43:12.083099+00:00", "trade", 5.73, 19.0]
["2026-09-21T16:43:12.083228+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:43:12.083282+00:00", "trade", 5.74, 7.0]
["2026-09-21T16:43:12.083637+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.083766+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.083769+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.084139+00:00", "trade", 5.74, 3.0]
["2026-09-21T16:43:12.084518+00:00", "trade", 5.73, 29.0]
["2026-09-21T16:43:12.084639+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.084724+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.084825+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.084900+00:00", "trade", 5.74, 1.0]
["2026-09-21T16:43:12.084996+00:00", "trade", 5.73, 893.0]
["2026-09-21T16:43:12.085276+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.085342+00:00", "trade", 5.7301, 11.0]
["2026-09-21T16:43:12.085405+00:00", "trade", 5.7292, 36.0]
["2026-09-21T16:43:12.087059+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.087182+00:00", "trade", 5.73, 1200.0]
["2026-09-21T16:43:12.089612+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.089777+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:43:12.092944+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.093203+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.093663+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.094817+00:00", "trade", 5.73, 800.0]
["2026-09-21T16:43:12.100369+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.101075+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.108512+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:43:12.119720+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:43:12.125421+00:00", "trade", 5.73, 19.0]
["2026-09-21T16:43:12.126053+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:12.134097+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.134653+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.141582+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:12.142261+00:00", "trade", 5.73, 22.0]
["2026-09-21T16:43:12.165320+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.280548+00:00", "trade", 5.735, 1.0]
["2026-09-21T16:43:12.485049+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.508216+00:00", "trade", 5.7371, 5.0]
["2026-09-21T16:43:12.520329+00:00", "trade", 5.735, 800.0]
["2026-09-21T16:43:12.521610+00:00", "trade", 5.7319, 52.0]
["2026-09-21T16:43:12.635304+00:00", "trade", 5.7301, 100.0]
["2026-09-21T16:43:12.843149+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.915790+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.915790+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.915790+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.915794+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.916110+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.916266+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.917143+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.918108+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:12.918832+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.919107+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:12.934193+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:13.125217+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:13.126295+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:13.145042+00:00", "trade", 5.735, 200.0]
["2026-09-21T16:43:13.383902+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:14.302360+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:14.341938+00:00", "trade", 5.7263, 52.0]
["2026-09-21T16:43:14.352775+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:14.353256+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:14.721674+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:14.750831+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:14.750866+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:14.977940+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:14.977940+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:15.025554+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:15.087140+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:15.087671+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:15.145393+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:15.343700+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:15.409968+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:15.411320+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:15.589976+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:15.619253+00:00", "trade", 5.735, 50.0]
["2026-09-21T16:43:15.619287+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:15.619362+00:00", "trade", 5.735, 1311.0]
["2026-09-21T16:43:15.784493+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:15.973595+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:16.620823+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:16.727516+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:16.779627+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:16.780564+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:16.780604+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:16.780645+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:16.781005+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:16.831094+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:16.899046+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:16.918287+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:17.078405+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:17.079981+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:17.080021+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:17.443389+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:17.522254+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:17.575396+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:17.876950+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:18.010633+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:18.010633+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:18.010718+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:18.252131+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:18.266601+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:18.425156+00:00", "trade", 5.735, 200.0]
["2026-09-21T16:43:18.619114+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:19.135646+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:19.379790+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:19.493914+00:00", "trade", 5.735, 90.0]
["2026-09-21T16:43:19.495011+00:00", "trade", 5.735, 90.0]
["2026-09-21T16:43:19.608402+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:19.697810+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:20.017133+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:20.440927+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:20.821558+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:20.994925+00:00", "trade", 5.7265, 100.0]
["2026-09-21T16:43:21.070359+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:21.323032+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:21.502267+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:21.614448+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:43:21.656933+00:00", "trade", 5.7243, 100.0]
["2026-09-21T16:43:21.660322+00:00", "trade", 5.7243, 52.0]
["2026-09-21T16:43:21.694162+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:21.720523+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:21.810659+00:00", "trade", 5.735, 1.0]
["2026-09-21T16:43:21.948383+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:22.004475+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:22.108932+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:22.109574+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:22.109985+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:22.196990+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:22.198365+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:22.198846+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:22.231334+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:22.682220+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:22.878328+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:22.879615+00:00", "trade", 5.735, 120.0]
["2026-09-21T16:43:22.883630+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:23.018410+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:23.151572+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:23.360316+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:23.396856+00:00", "trade", 5.7269, 4.0]
["2026-09-21T16:43:23.607429+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:23.905792+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:24.379363+00:00", "trade", 5.7265, 1.0]
["2026-09-21T16:43:24.401228+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:24.401547+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:24.492916+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:24.543984+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:24.876661+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:24.975753+00:00", "trade", 5.7301, 5000.0]
["2026-09-21T16:43:24.977037+00:00", "trade", 5.7318, 64.0]
["2026-09-21T16:43:25.124658+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:25.510802+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:25.528935+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:25.571872+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:25.788230+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:25.902027+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:26.246596+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:27.187810+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:27.665537+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:28.511980+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:28.776961+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:28.777183+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:43:29.144335+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:29.588517+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:29.844582+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:29.871330+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:30.003485+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:30.030174+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:30.133999+00:00", "trade", 5.7258, 600.0]
["2026-09-21T16:43:30.250934+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:31.338192+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:31.710101+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:32.029054+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:32.252419+00:00", "trade", 5.735, 65.0]
["2026-09-21T16:43:32.294652+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:32.908657+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:33.356189+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:33.416203+00:00", "trade", 5.7301, 38.0]
["2026-09-21T16:43:33.684909+00:00", "trade", 5.7317, 25.0]
["2026-09-21T16:43:33.801034+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:34.011510+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:34.223742+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:34.520427+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:34.580068+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:34.632470+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:34.732067+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:34.789798+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:34.850591+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:43:34.851175+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:34.933242+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:43:34.953844+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:34.999472+00:00", "trade", 5.7317, 99.0]
["2026-09-21T16:43:35.058240+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:43:35.104057+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:43:35.129323+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:35.176472+00:00", "trade", 5.7267, 81.0]
["2026-09-21T16:43:35.287475+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:35.421038+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:35.587724+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:35.587820+00:00", "trade", 5.735, 1500.0]
["2026-09-21T16:43:35.587904+00:00", "trade", 5.735, 700.0]
["2026-09-21T16:43:35.587982+00:00", "trade", 5.735, 246.0]
["2026-09-21T16:43:35.588088+00:00", "trade", 5.735, 292.0]
["2026-09-21T16:43:35.588169+00:00", "trade", 5.735, 7100.0]
["2026-09-21T16:43:35.588376+00:00", "trade", 5.7375, 62.0]
["2026-09-21T16:43:35.588432+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:35.589453+00:00", "trade", 5.7346, 83.0]
["2026-09-21T16:43:35.615962+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:43:35.813232+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:35.976525+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.058991+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.078752+00:00", "trade", 5.7308, 50.0]
["2026-09-21T16:43:36.265742+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.356916+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:36.358327+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.402783+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.403264+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.509631+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:36.510213+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.510649+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.557415+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.582064+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:36.596528+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.742415+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:36.834404+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:37.513356+00:00", "trade", 5.73, 106.0]
["2026-09-21T16:43:37.527586+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:43:37.964816+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:38.077388+00:00", "trade", 5.7309, 1.0]
["2026-09-21T16:43:38.238145+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:38.238557+00:00", "trade", 5.7301, 25.0]
["2026-09-21T16:43:38.284079+00:00", "trade", 5.735, 400.0]
["2026-09-21T16:43:38.327676+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:38.518684+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:38.768768+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:43:38.804135+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:39.246835+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:39.480129+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:39.480743+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:39.575955+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:43:40.155206+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:40.347478+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:40.661288+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:40.923442+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:41.225189+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:41.225670+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:41.338548+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:42.363559+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:42.925159+00:00", "trade", 5.735, 109.0]
["2026-09-21T16:43:43.362256+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:43:43.461077+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:43.644110+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:43.736763+00:00", "trade", 5.735, 33.0]
["2026-09-21T16:43:43.899215+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:44.017490+00:00", "trade", 5.731, 46.0]
["2026-09-21T16:43:44.108759+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:44.263116+00:00", "trade", 5.735, 3.0]
["2026-09-21T16:43:44.313122+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:43:44.546925+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:43:45.114196+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:45.123618+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:45.129457+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:46.285049+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:46.562248+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:46.563175+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:46.563205+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:46.604418+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:46.681701+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:47.385674+00:00", "trade", 5.735, 2.0]
["2026-09-21T16:43:47.583963+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:48.096182+00:00", "trade", 5.728, 100.0]
["2026-09-21T16:43:48.174500+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:48.517330+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:48.518641+00:00", "trade", 5.735, 112.0]
["2026-09-21T16:43:48.528576+00:00", "trade", 5.735, 36.0]
["2026-09-21T16:43:48.811585+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:43:49.222495+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:49.366346+00:00", "trade", 5.726, 200.0]
["2026-09-21T16:43:49.370602+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:50.977684+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:51.254696+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:51.323277+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:43:51.934573+00:00", "trade", 5.735, 1200.0]
["2026-09-21T16:43:51.935071+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:52.085408+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:52.183908+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:52.183977+00:00", "trade", 5.7338, 10.0]
["2026-09-21T16:43:52.304711+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:52.682076+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:52.847010+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:53.253363+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:43:53.260406+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:43:53.260415+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:43:53.260451+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:43:53.260472+00:00", "trade", 5.735, 10.0]
["2026-09-21T16:43:53.627774+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:53.939883+00:00", "trade", 5.7274, 1.0]
["2026-09-21T16:43:54.033749+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:54.328024+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:54.366191+00:00", "trade", 5.7317, 25.0]
["2026-09-21T16:43:54.650171+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:54.736413+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:54.932367+00:00", "trade", 5.7308, 47.0]
["2026-09-21T16:43:55.056987+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:55.161756+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:55.192711+00:00", "trade", 5.7274, 79.0]
["2026-09-21T16:43:55.374786+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:55.375019+00:00", "trade", 5.735, 25.0]
["2026-09-21T16:43:55.375028+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:43:55.445890+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:55.516994+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:55.650541+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:55.959591+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:43:56.469816+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:56.471055+00:00", "trade", 5.73, 159.0]
["2026-09-21T16:43:56.892784+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:56.909687+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:43:56.971220+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.325001+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:57.446604+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:43:57.510304+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:43:57.510839+00:00", "trade", 5.7301, 95.0]
["2026-09-21T16:43:57.510923+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.511524+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.585745+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.586186+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.860631+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:43:57.861276+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.861276+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.862037+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.862874+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:57.906493+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:43:58.050559+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:43:58.515172+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:43:58.821543+00:00", "trade", 5.7274, 100.0]
["2026-09-21T16:43:59.172062+00:00", "trade", 5.73, 17.0]
["2026-09-21T16:43:59.598322+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:00.003512+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:00.191109+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:00.255080+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:00.258397+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:00.258873+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:00.318916+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:00.571143+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:00.571240+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:00.571423+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:00.571507+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:00.571561+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:00.571769+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:00.732038+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:01.093963+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:01.262637+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:01.314672+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:44:01.845187+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:01.846916+00:00", "trade", 5.735, 108.0]
["2026-09-21T16:44:02.009044+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009068+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009089+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009095+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009113+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009134+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009134+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009152+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009164+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:02.009173+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:02.009182+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009206+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:44:02.009212+00:00", "trade", 5.735, 5.0]
["2026-09-21T16:44:02.009221+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009230+00:00", "trade", 5.735, 30.0]
["2026-09-21T16:44:02.009242+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009255+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009269+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:02.009278+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009284+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009296+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:02.009302+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009314+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:02.009320+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009329+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009341+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009350+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009362+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009368+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009404+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009410+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:02.009416+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009425+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009456+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:02.009468+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009474+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009483+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009495+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009504+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009510+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009522+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009528+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009540+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009549+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009555+00:00", "trade", 5.735, 25.0]
["2026-09-21T16:44:02.009567+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009576+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:02.009591+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:02.009603+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:02.009741+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.009745+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:02.009745+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:02.009749+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:02.009749+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:02.009753+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:02.009753+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:02.009753+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:02.009757+00:00", "trade", 5.735, 50.0]
["2026-09-21T16:44:02.009757+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:02.009757+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:02.009757+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:02.009759+00:00", "trade", 5.735, 50.0]
["2026-09-21T16:44:02.009759+00:00", "trade", 5.735, 50.0]
["2026-09-21T16:44:02.009765+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:02.009774+00:00", "trade", 5.735, 25.0]
["2026-09-21T16:44:02.009783+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:02.009801+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:02.009810+00:00", "trade", 5.735, 50.0]
["2026-09-21T16:44:02.009825+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:02.010779+00:00", "trade", 5.735, 215.0]
["2026-09-21T16:44:02.011034+00:00", "trade", 5.7342, 50.0]
["2026-09-21T16:44:02.015181+00:00", "trade", 5.7301, 25.0]
["2026-09-21T16:44:02.026834+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:02.045680+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:02.432404+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:02.585533+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:02.686247+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:02.831252+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:03.202250+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:03.206253+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:03.221985+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:03.932072+00:00", "trade", 5.73, 17.0]
["2026-09-21T16:44:04.087084+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:05.458307+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:05.615653+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:05.637885+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:06.182013+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:06.371045+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:06.392014+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:06.685475+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:06.731722+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:44:07.355236+00:00", "trade", 5.7294, 11.0]
["2026-09-21T16:44:07.356436+00:00", "trade", 5.735, 111.0]
["2026-09-21T16:44:07.473615+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:07.546214+00:00", "trade", 5.7277, 48.0]
["2026-09-21T16:44:07.576974+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:07.773193+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:08.001253+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:08.002772+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:08.174903+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:08.923117+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:44:09.178815+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:44:09.252580+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:09.409141+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:44:09.646216+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:09.770904+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:10.407024+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:11.098247+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:11.100579+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:11.484614+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:44:11.862191+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:44:12.536326+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:12.536649+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:44:12.536807+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:12.538495+00:00", "trade", 5.735, 104.0]
["2026-09-21T16:44:12.555372+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:12.556238+00:00", "trade", 5.735, 200.0]
["2026-09-21T16:44:12.556349+00:00", "trade", 5.735, 300.0]
["2026-09-21T16:44:13.097746+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:44:13.119858+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:44:13.252912+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:13.545014+00:00", "trade", 5.7365, 1.0]
["2026-09-21T16:44:14.196367+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:14.196848+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:14.253832+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:14.362041+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:14.427576+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:14.691964+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:14.941121+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:15.109113+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:15.166742+00:00", "trade", 5.735, 99.0]
["2026-09-21T16:44:15.779938+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:16.042793+00:00", "trade", 5.735, 200.0]
["2026-09-21T16:44:16.070088+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:16.419795+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:44:16.482684+00:00", "trade", 5.7264, 21.0]
["2026-09-21T16:44:16.899305+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:16.999603+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:17.051402+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:44:17.055353+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:17.254724+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:18.279466+00:00", "trade", 5.7317, 25.0]
["2026-09-21T16:44:18.280852+00:00", "trade", 5.735, 115.0]
["2026-09-21T16:44:18.667953+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:19.128922+00:00", "trade", 5.735, 18.0]
["2026-09-21T16:44:19.343815+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:19.371145+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:19.634540+00:00", "trade", 5.7301, 25.0]
["2026-09-21T16:44:19.876019+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:19.994472+00:00", "trade", 5.728, 2.0]
["2026-09-21T16:44:20.006410+00:00", "trade", 5.735, 25.0]
["2026-09-21T16:44:20.006419+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:20.006437+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:20.006446+00:00", "trade", 5.735, 30.0]
["2026-09-21T16:44:20.006470+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:20.006501+00:00", "trade", 5.735, 25.0]
["2026-09-21T16:44:20.006522+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:20.006534+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:20.006540+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:20.006564+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:20.006573+00:00", "trade", 5.735, 30.0]
["2026-09-21T16:44:20.006582+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:44:20.006600+00:00", "trade", 5.735, 30.0]
["2026-09-21T16:44:20.006633+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:20.006660+00:00", "trade", 5.735, 30.0]
["2026-09-21T16:44:20.006690+00:00", "trade", 5.735, 10.0]
["2026-09-21T16:44:20.007854+00:00", "trade", 5.7342, 50.0]
["2026-09-21T16:44:20.152470+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:20.189048+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:20.219409+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:20.253595+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:20.907929+00:00", "trade", 5.7336, 54.0]
["2026-09-21T16:44:20.924642+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:20.952230+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:21.005454+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:44:21.072262+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:21.183858+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:21.254966+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:21.762319+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:21.872979+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:21.961119+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:22.161656+00:00", "trade", 5.7301, 25.0]
["2026-09-21T16:44:22.326767+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:22.745990+00:00", "trade", 5.728, 1.0]
["2026-09-21T16:44:22.751650+00:00", "trade", 5.728, 58.0]
["2026-09-21T16:44:23.394746+00:00", "trade", 5.735, 1.0]
["2026-09-21T16:44:23.395338+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:23.397197+00:00", "trade", 5.73, 22.0]
["2026-09-21T16:44:23.397654+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:23.430427+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:23.590357+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:25.525520+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:26.378789+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:27.255176+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:27.403314+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:44:27.997936+00:00", "trade", 5.735, 1200.0]
["2026-09-21T16:44:27.998433+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:28.229708+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:28.253188+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:28.603275+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:28.820069+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:28.821138+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:28.821359+00:00", "trade", 5.7345, 50.0]
["2026-09-21T16:44:28.889964+00:00", "trade", 5.7303, 99.0]
["2026-09-21T16:44:28.945769+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:29.024687+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:29.048612+00:00", "trade", 5.74, 1.0]
["2026-09-21T16:44:29.777592+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:30.003538+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:30.045039+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:30.653165+00:00", "trade", 5.7266, 200.0]
["2026-09-21T16:44:30.827551+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:30.875004+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:31.190288+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:31.253428+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:31.400593+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:31.471945+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:31.472242+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:31.472549+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:31.730963+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:31.844560+00:00", "trade", 5.735, 288.0]
["2026-09-21T16:44:31.862010+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:31.950286+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:32.091841+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:32.241425+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:32.242013+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:33.092165+00:00", "trade", 5.7317, 25.0]
["2026-09-21T16:44:33.326290+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:44:33.326886+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:33.619986+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:33.620434+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:33.620619+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:33.620900+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:33.674980+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:44:34.175117+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:34.175839+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:34.254903+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:34.256193+00:00", "trade", 5.7343, 50.0]
["2026-09-21T16:44:34.793516+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:35.395402+00:00", "trade", 5.7266, 600.0]
["2026-09-21T16:44:35.895106+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:35.896588+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:35.897561+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:35.928690+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:35.994976+00:00", "trade", 5.735, 200.0]
["2026-09-21T16:44:36.163812+00:00", "trade", 5.7343, 50.0]
["2026-09-21T16:44:36.252183+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:36.253461+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:36.531689+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:36.809979+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:36.814334+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:36.874401+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:44:36.875434+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:36.959672+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:36.960874+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:36.961905+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:37.038041+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:37.861936+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:44:38.021649+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:38.073200+00:00", "trade", 5.73, 510.0]
["2026-09-21T16:44:38.507222+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:38.928144+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:38.928225+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:44:39.085054+00:00", "trade", 5.7309, 510.0]
["2026-09-21T16:44:39.129409+00:00", "trade", 5.735, 200.0]
["2026-09-21T16:44:39.616901+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:40.253057+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:40.347280+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:43.100019+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:43.252721+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:43.396289+00:00", "trade", 5.7309, 500.0]
["2026-09-21T16:44:44.062579+00:00", "trade", 5.7284, 82.0]
["2026-09-21T16:44:45.315287+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:46.005403+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:46.038085+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:46.503799+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:46.810492+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:44:48.463382+00:00", "trade", 5.7285, 100.0]
["2026-09-21T16:44:51.253767+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:51.289540+00:00", "trade", 5.7285, 1.0]
["2026-09-21T16:44:51.383424+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:44:51.764793+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:44:52.007864+00:00", "trade", 5.7337, 46.0]
["2026-09-21T16:44:52.065936+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:52.066016+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:52.075553+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:52.076811+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:52.096304+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:52.109908+00:00", "trade", 5.73, 57.0]
["2026-09-21T16:44:52.111192+00:00", "trade", 5.732, 50.0]
["2026-09-21T16:44:52.254059+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:44:52.433865+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:52.434807+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:52.749766+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:52.865195+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:52.968957+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:52.969005+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:44:53.007243+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:53.749841+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:54.013688+00:00", "trade", 5.7395, 5.0]
["2026-09-21T16:44:54.069834+00:00", "trade", 5.732, 50.0]
["2026-09-21T16:44:54.540376+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:54.877412+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:44:54.936620+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:44:55.254689+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:55.343042+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:55.365803+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:55.365821+00:00", "trade", 5.735, 30.0]
["2026-09-21T16:44:55.365854+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:44:55.365863+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:44:55.365869+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:44:55.365908+00:00", "trade", 5.735, 30.0]
["2026-09-21T16:44:55.365941+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:55.365971+00:00", "trade", 5.735, 25.0]
["2026-09-21T16:44:55.366515+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:55.366685+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:55.366725+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:44:55.387716+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:44:56.195493+00:00", "trade", 5.7267, 100.0]
["2026-09-21T16:44:56.876672+00:00", "trade", 5.7267, 6.0]
["2026-09-21T16:44:57.349194+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:57.642487+00:00", "trade", 5.7286, 52.0]
["2026-09-21T16:44:58.058652+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:58.535588+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:44:58.822741+00:00", "trade", 5.7328, 35.0]
["2026-09-21T16:44:58.928502+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:44:59.757019+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:45:00.003570+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:00.132431+00:00", "trade", 5.735, 700.0]
["2026-09-21T16:45:00.202242+00:00", "trade", 5.73, 419.0]
["2026-09-21T16:45:00.253788+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:00.731431+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:00.732074+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:45:00.996802+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:45:01.291674+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:01.538023+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:01.792343+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:45:01.792493+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:45:01.792572+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:45:01.792647+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:45:01.792761+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:45:01.792797+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:45:01.793143+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:45:01.793158+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:45:01.793287+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:45:01.795110+00:00", "trade", 5.735, 1200.0]
["2026-09-21T16:45:01.796394+00:00", "trade", 5.7351, 60.0]
["2026-09-21T16:45:02.008656+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:02.255690+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:02.527533+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:02.572871+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:03.165316+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:03.246329+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:45:03.545461+00:00", "trade", 5.735, 48.0]
["2026-09-21T16:45:03.655135+00:00", "trade", 5.735, 10.0]
["2026-09-21T16:45:04.130257+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:04.206519+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:04.254658+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:04.667184+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:45:05.009632+00:00", "trade", 5.7327, 5.0]
["2026-09-21T16:45:05.009990+00:00", "trade", 5.7327, 1.0]
["2026-09-21T16:45:05.351569+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:05.531441+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:05.551757+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:05.808451+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:05.809127+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:05.809363+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:05.918702+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:45:06.075990+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:06.318814+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:06.499890+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:06.763824+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:08.021521+00:00", "trade", 5.735, 1200.0]
["2026-09-21T16:45:08.205796+00:00", "trade", 5.735, 15.0]
["2026-09-21T16:45:08.205829+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:45:08.205904+00:00", "trade", 5.735, 5.0]
["2026-09-21T16:45:08.459274+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:45:08.465923+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:45:09.482748+00:00", "trade", 5.7323, 87.0]
["2026-09-21T16:45:09.776290+00:00", "trade", 5.7269, 300.0]
["2026-09-21T16:45:09.795103+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:45:10.178102+00:00", "trade", 5.7303, 42.0]
["2026-09-21T16:45:10.433096+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:10.540181+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:10.752356+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:11.025098+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:11.269294+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:11.474035+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:11.607820+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:12.088542+00:00", "trade", 5.7335, 36.0]
["2026-09-21T16:45:12.088585+00:00", "trade", 5.7335, 36.0]
["2026-09-21T16:45:12.348375+00:00", "trade", 5.735, 306.0]
["2026-09-21T16:45:12.558127+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:45:13.166196+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:45:13.166713+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:13.671694+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:14.254073+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:14.551167+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:15.331840+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:45:15.452674+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:16.230299+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:16.230309+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:16.345267+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:16.370392+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:16.743949+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:17.642715+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:18.914119+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:19.929404+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:19.930432+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:19.959728+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:45:19.960318+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:19.961012+00:00", "trade", 5.7334, 51.0]
["2026-09-21T16:45:21.012795+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:21.551234+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:21.603621+00:00", "trade", 5.7305, 1.0]
["2026-09-21T16:45:21.814067+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:21.814169+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:21.814685+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:21.877134+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:21.887041+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:21.923714+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:21.924181+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:22.193972+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:45:22.253718+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:22.290797+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:22.431220+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:22.637210+00:00", "trade", 5.727, 200.0]
["2026-09-21T16:45:22.640819+00:00", "trade", 5.727, 19.0]
["2026-09-21T16:45:22.832614+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:23.029489+00:00", "trade", 5.7305, 53.0]
["2026-09-21T16:45:23.492226+00:00", "trade", 5.735, 260.0]
["2026-09-21T16:45:26.352840+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:26.352921+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:26.407811+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:45:26.408999+00:00", "trade", 5.735, 4.0]
["2026-09-21T16:45:26.460364+00:00", "trade", 5.7302, 99.0]
["2026-09-21T16:45:27.252949+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:28.093305+00:00", "trade", 5.7336, 54.0]
["2026-09-21T16:45:28.824742+00:00", "trade", 5.734, 27.0]
["2026-09-21T16:45:29.553597+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:29.785646+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:45:30.003597+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:30.581072+00:00", "trade", 5.73, 24.0]
["2026-09-21T16:45:31.020594+00:00", "trade", 5.7399, 20.0]
["2026-09-21T16:45:31.095201+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:45:32.636599+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:32.709287+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:45:32.768023+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:45:32.768603+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:33.252302+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:34.088424+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:34.140223+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:34.193384+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:34.211783+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:34.233028+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:34.250140+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:45:34.250580+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:34.383290+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:34.460323+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:34.632102+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:45:34.775037+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:35.100084+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:35.162437+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:35.162437+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:36.021352+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:45:36.072134+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:45:36.254000+00:00", "trade", 5.7336, 50.0]
["2026-09-21T16:45:36.341442+00:00", "trade", 5.7301, 50.0]
["2026-09-21T16:45:36.827081+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:37.109362+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:41.518097+00:00", "trade", 5.7307, 44.0]
["2026-09-21T16:45:42.080058+00:00", "trade", 5.7309, 166.0]
["2026-09-21T16:45:43.253444+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:43.254640+00:00", "trade", 5.735, 16.0]
["2026-09-21T16:45:44.301720+00:00", "trade", 5.7339, 6.0]
["2026-09-21T16:45:44.748901+00:00", "trade", 5.735, 326.0]
["2026-09-21T16:45:44.748901+00:00", "trade", 5.735, 874.0]
["2026-09-21T16:45:44.749536+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:44.749536+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:44.750200+00:00", "trade", 5.7338, 55.0]
["2026-09-21T16:45:44.773631+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:45:44.773709+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:44.793431+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:44.815673+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:44.830220+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:45:44.831125+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:44.881167+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:45:44.881740+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:45.078002+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:45.116693+00:00", "trade", 5.734, 43.0]
["2026-09-21T16:45:45.117295+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:45.246658+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:45.786115+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:45.786596+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:46.017630+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:46.060477+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:46.265589+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:47.252573+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:47.420714+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:47.465100+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:47.711235+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:47.711541+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:48.257478+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:48.257949+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:48.257949+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:48.282006+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:48.418250+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:48.516444+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:48.516879+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:49.472469+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:45:49.473072+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:49.519378+00:00", "trade", 5.735, 3.0]
["2026-09-21T16:45:49.520008+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:49.522530+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:49.525930+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:45:49.604113+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:49.967304+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:45:49.967853+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:51.059656+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:45:51.156292+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:51.405066+00:00", "trade", 5.7309, 1.0]
["2026-09-21T16:45:51.803190+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:52.130858+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:52.149382+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:52.172445+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:45:52.343048+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:52.495375+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:52.495856+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:52.556518+00:00", "trade", 5.73, 510.0]
["2026-09-21T16:45:52.557117+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:52.583901+00:00", "trade", 5.734, 1.0]
["2026-09-21T16:45:53.192677+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:53.351815+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:53.510347+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:53.568050+00:00", "trade", 5.7325, 510.0]
["2026-09-21T16:45:53.747270+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:45:53.799203+00:00", "trade", 5.7317, 99.0]
["2026-09-21T16:45:53.898990+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:53.964210+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:54.226860+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:54.476568+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:54.477059+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:54.519114+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:54.572611+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:54.603901+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:54.724738+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:54.988915+00:00", "trade", 5.7315, 100.0]
["2026-09-21T16:45:56.653647+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:56.653647+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:56.654088+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:56.654564+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:56.797614+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:56.847668+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:56.848149+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:56.848550+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:58.024734+00:00", "trade", 5.7336, 46.0]
["2026-09-21T16:45:58.254799+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:45:58.519236+00:00", "trade", 5.7339, 22.0]
["2026-09-21T16:45:58.826741+00:00", "trade", 5.733, 18.0]
["2026-09-21T16:45:59.174156+00:00", "trade", 5.733, 10.0]
["2026-09-21T16:45:59.174208+00:00", "trade", 5.7336, 29.0]
["2026-09-21T16:45:59.367888+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:59.810274+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:59.810318+00:00", "trade", 5.7399, 1000.0]
["2026-09-21T16:45:59.811231+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:45:59.811599+00:00", "trade", 5.7346, 54.0]
["2026-09-21T16:46:00.003629+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:00.060317+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:00.061346+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:00.211042+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:00.700283+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:00.700434+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:00.700440+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:46:00.994647+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:46:01.047693+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:46:01.398221+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:01.637566+00:00", "trade", 5.7386, 107.0]
["2026-09-21T16:46:02.253853+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:02.525525+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:02.755286+00:00", "trade", 5.7317, 20.0]
["2026-09-21T16:46:02.949374+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:03.720415+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:46:03.895873+00:00", "trade", 5.7341, 1.0]
["2026-09-21T16:46:03.902311+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:04.164435+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:04.373275+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:04.374356+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:04.374837+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:04.636909+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:04.853375+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:04.986490+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:04.986495+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:05.035404+00:00", "trade", 5.731, 1.0]
["2026-09-21T16:46:05.036449+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:05.116179+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:05.127761+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:05.657682+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:46:05.660090+00:00", "trade", 5.7317, 20.0]
["2026-09-21T16:46:05.712309+00:00", "trade", 5.735, 99.0]
["2026-09-21T16:46:05.967024+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:05.967632+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:05.968113+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:06.761440+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:07.216156+00:00", "trade", 5.7273, 100.0]
["2026-09-21T16:46:07.254937+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:07.273611+00:00", "trade", 5.731, 118.0]
["2026-09-21T16:46:07.597225+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:07.599596+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:07.782736+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:46:07.890898+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:07.990650+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:08.030264+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:08.233412+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:08.233412+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:08.242673+00:00", "trade", 5.74, 7.0]
["2026-09-21T16:46:08.260561+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:08.260668+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:08.261138+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:08.261138+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:09.116754+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:10.002909+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:10.535679+00:00", "trade", 5.7339, 3.0]
["2026-09-21T16:46:11.091289+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:11.103278+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:11.591471+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:11.681505+00:00", "trade", 5.7317, 38.0]
["2026-09-21T16:46:11.681862+00:00", "trade", 5.7317, 1.0]
["2026-09-21T16:46:11.856683+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:11.989348+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:12.116631+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:12.161763+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:12.827345+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:12.886205+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:13.363570+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:46:14.528177+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:14.577830+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:14.898688+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:15.211221+00:00", "trade", 5.7273, 100.0]
["2026-09-21T16:46:15.252714+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:16.049184+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:16.487614+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:16.813871+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:16.862957+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:16.896014+00:00", "trade", 5.7273, 100.0]
["2026-09-21T16:46:17.161931+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:17.162553+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:17.215047+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:17.244056+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:17.253353+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:17.268424+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:17.357656+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:17.717693+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:17.832610+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:17.843175+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:18.253215+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:18.619345+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:18.619786+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:18.819450+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:18.877835+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:18.961716+00:00", "trade", 5.735, 1.0]
["2026-09-21T16:46:18.962099+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:18.962576+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.033920+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.164726+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.293166+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.343501+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.343942+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.508137+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.578780+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.578855+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.579296+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.707661+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.735106+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.807654+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.808130+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.808170+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.808571+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.859066+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.861071+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:19.890842+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:20.009839+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:20.202262+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:20.202743+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:20.444944+00:00", "trade", 5.7311, 1.0]
["2026-09-21T16:46:20.461805+00:00", "trade", 5.7311, 50.0]
["2026-09-21T16:46:20.599531+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:20.600283+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:20.700220+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:21.113317+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:21.146967+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:21.389744+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:21.467910+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:21.577310+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:21.671886+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:46:21.711734+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:21.871221+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:46:22.043242+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:22.195361+00:00", "trade", 5.7273, 100.0]
["2026-09-21T16:46:22.198396+00:00", "trade", 5.7273, 100.0]
["2026-09-21T16:46:23.301739+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:25.255190+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:26.392463+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:46:26.623171+00:00", "trade", 5.735, 1200.0]
["2026-09-21T16:46:26.624028+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:26.624452+00:00", "trade", 5.7338, 65.0]
["2026-09-21T16:46:26.624469+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:26.686407+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:26.699896+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:46:26.756054+00:00", "trade", 5.7333, 99.0]
["2026-09-21T16:46:27.743273+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:27.743313+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:27.754275+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:27.809811+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:27.897280+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:27.977425+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:28.248507+00:00", "trade", 5.74, 25.0]
["2026-09-21T16:46:28.614793+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:28.750322+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:28.750838+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:28.751239+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:28.828742+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:46:29.071247+00:00", "trade", 5.735, 2.0]
["2026-09-21T16:46:29.071821+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:29.119549+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:29.132725+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:29.228553+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:29.254325+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:46:29.540936+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:29.916872+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:46:29.917460+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:29.970517+00:00", "trade", 5.735, 99.0]
["2026-09-21T16:46:30.003660+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:30.149093+00:00", "trade", 5.7309, 700.0]
["2026-09-21T16:46:30.687069+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:30.690869+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:30.847982+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:30.873884+00:00", "trade", 5.73, 99.0]
["2026-09-21T16:46:30.948684+00:00", "trade", 5.7302, 99.0]
["2026-09-21T16:46:31.490109+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:31.723788+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:31.750572+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:31.751935+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:31.754618+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.755141+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:46:31.755201+00:00", "trade", 5.73, 279.0]
["2026-09-21T16:46:31.757141+00:00", "trade", 5.73, 34.0]
["2026-09-21T16:46:31.758927+00:00", "trade", 5.73, 90.0]
["2026-09-21T16:46:31.758954+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:46:31.758961+00:00", "trade", 5.73, 13.0]
["2026-09-21T16:46:31.758964+00:00", "trade", 5.73, 349.0]
["2026-09-21T16:46:31.758964+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.758969+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.758969+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:46:31.758969+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.758973+00:00", "trade", 5.73, 4500.0]
["2026-09-21T16:46:31.758973+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:46:31.758977+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:46:31.758978+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.758978+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:31.758978+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.758978+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:46:31.758981+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:46:31.758981+00:00", "trade", 5.73, 2900.0]
["2026-09-21T16:46:31.758984+00:00", "trade", 5.73, 1400.0]
["2026-09-21T16:46:31.758987+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.758988+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:46:31.758988+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:46:31.758992+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.758993+00:00", "trade", 5.73, 10600.0]
["2026-09-21T16:46:31.758993+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:46:31.758993+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:46:31.758993+00:00", "trade", 5.73, 3700.0]
["2026-09-21T16:46:31.758993+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:46:31.758996+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.758996+00:00", "trade", 5.73, 3.0]
["2026-09-21T16:46:31.759032+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759057+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759077+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759162+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759172+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759172+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759182+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759192+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:46:31.759196+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:46:31.759196+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:46:31.759201+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:46:31.759201+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:46:31.759201+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759203+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759204+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:46:31.759207+00:00", "trade", 5.73, 196.0]
["2026-09-21T16:46:31.759207+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759210+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:46:31.759213+00:00", "trade", 5.73, 8.0]
["2026-09-21T16:46:31.759213+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759218+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759221+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:46:31.759228+00:00", "trade", 5.73, 150.0]
["2026-09-21T16:46:31.759233+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759236+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:46:31.759249+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759255+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759255+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759258+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759258+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759261+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759263+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759263+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759267+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759267+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759276+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759375+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759378+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:46:31.759378+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:46:31.759388+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759433+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759458+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759464+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759468+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:46:31.759574+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.759793+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:46:31.759799+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:46:31.759823+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:31.759835+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:31.759847+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:31.759899+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.759904+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.759979+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:46:31.759979+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760019+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760019+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760049+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760135+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760155+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760215+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760247+00:00", "trade", 5.731, 50.0]
["2026-09-21T16:46:31.760290+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760290+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760290+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760290+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760307+00:00", "trade", 5.73, 106.0]
["2026-09-21T16:46:31.760335+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760335+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760373+00:00", "trade", 5.73, 78.0]
["2026-09-21T16:46:31.760375+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760415+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760437+00:00", "trade", 5.7301, 54.0]
["2026-09-21T16:46:31.760500+00:00", "trade", 5.73, 232.0]
["2026-09-21T16:46:31.760536+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760560+00:00", "trade", 5.73, 60.0]
["2026-09-21T16:46:31.760571+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760620+00:00", "trade", 5.73, 80.0]
["2026-09-21T16:46:31.760677+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:31.760816+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760896+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.760972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.761297+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.761333+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.762054+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.762160+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.762540+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.762893+00:00", "trade", 5.73, 19.0]
["2026-09-21T16:46:31.766660+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.783429+00:00", "trade", 5.73, 18.0]
["2026-09-21T16:46:31.786061+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.828011+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:31.914631+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:46:31.936944+00:00", "trade", 5.7309, 54.0]
["2026-09-21T16:46:31.952653+00:00", "trade", 5.7299, 50.0]
["2026-09-21T16:46:31.983250+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:32.162606+00:00", "trade", 5.7268, 50.0]
["2026-09-21T16:46:32.471843+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:46:32.572188+00:00", "trade", 5.7268, 25.0]
["2026-09-21T16:46:32.851253+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:33.149994+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:46:33.162432+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:33.210961+00:00", "trade", 5.7313, 50.0]
["2026-09-21T16:46:33.258573+00:00", "trade", 5.7299, 25.0]
["2026-09-21T16:46:34.133237+00:00", "trade", 5.7299, 25.0]
["2026-09-21T16:46:34.258813+00:00", "trade", 5.725, 62.0]
["2026-09-21T16:46:34.517476+00:00", "trade", 5.7299, 50.0]
["2026-09-21T16:46:35.417241+00:00", "trade", 5.725, 24.0]
["2026-09-21T16:46:35.484589+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:35.847287+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:46:36.092372+00:00", "trade", 5.7314, 100.0]
["2026-09-21T16:46:36.224918+00:00", "trade", 5.7257, 50.0]
["2026-09-21T16:46:36.340173+00:00", "trade", 5.7309, 50.0]
["2026-09-21T16:46:36.679791+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:46:36.685249+00:00", "trade", 5.7313, 100.0]
["2026-09-21T16:46:36.762122+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:36.896715+00:00", "trade", 5.7278, 200.0]
["2026-09-21T16:46:36.901280+00:00", "trade", 5.7278, 100.0]
["2026-09-21T16:46:36.902780+00:00", "trade", 5.7278, 100.0]
["2026-09-21T16:46:37.505925+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:37.832190+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:38.294870+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:46:38.713880+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:46:39.275870+00:00", "trade", 5.7278, 36.0]
["2026-09-21T16:46:39.656605+00:00", "trade", 5.7313, 394.0]
["2026-09-21T16:46:40.789060+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:46:41.016518+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:41.277481+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:41.278831+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:41.962090+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:42.017158+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:46:42.017833+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:42.019993+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:42.080840+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:46:42.081449+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:42.625104+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:46:42.818439+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:42.839646+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:43.286225+00:00", "trade", 5.725, 86.0]
["2026-09-21T16:46:43.626030+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:43.699909+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:44.206785+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:44.393465+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:44.445811+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:44.740051+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:44.912292+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:44.934896+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:46:44.936259+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:44.948904+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:45.072187+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:45.461712+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:45.462870+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:46.218620+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:46.441961+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:46:46.712240+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:47.149530+00:00", "trade", 5.7223, 1.0]
["2026-09-21T16:46:47.288815+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:47.519047+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:47.527237+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:47.715280+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:47.860373+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:47.953458+00:00", "trade", 5.7226, 25.0]
["2026-09-21T16:46:48.345037+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:48.603802+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:49.705528+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:50.015590+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:50.037284+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:50.729990+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:51.848696+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:51.937783+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:52.022274+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:52.026774+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:52.121348+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:46:52.431758+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:52.704425+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:53.296794+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:53.618552+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:53.688457+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:46:53.704827+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:53.716676+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.067790+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:46:54.252065+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:46:54.253120+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.253120+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.253120+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.255446+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.279253+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.344157+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.390372+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.505836+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:54.901356+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:46:55.239501+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:46:55.528337+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:46:55.529303+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.529344+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.529344+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.529820+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.530421+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.549519+00:00", "trade", 5.72, 6.0]
["2026-09-21T16:46:55.549523+00:00", "trade", 5.72, 6.0]
["2026-09-21T16:46:55.549523+00:00", "trade", 5.72, 18.0]
["2026-09-21T16:46:55.549529+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:46:55.549793+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:46:55.550183+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.550183+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.550188+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.550188+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.550419+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.550509+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.551882+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.552292+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:46:55.552669+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.622254+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:55.645267+00:00", "trade", 5.7312, 1.0]
["2026-09-21T16:46:56.635833+00:00", "trade", 5.7317, 800.0]
["2026-09-21T16:46:56.639508+00:00", "trade", 5.7317, 200.0]
["2026-09-21T16:46:56.641072+00:00", "trade", 5.7317, 100.0]
["2026-09-21T16:46:56.758940+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:46:56.759537+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:56.879827+00:00", "trade", 5.7311, 87.0]
["2026-09-21T16:46:57.197878+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:57.198525+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:46:57.923499+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:58.189878+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:58.289238+00:00", "trade", 5.7312, 98.0]
["2026-09-21T16:46:58.443597+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:58.713035+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:46:58.762701+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:00.003682+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:00.075765+00:00", "trade", 5.7278, 100.0]
["2026-09-21T16:47:00.213835+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:00.214181+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:00.214341+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:00.214434+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:00.214464+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:00.214587+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:00.214602+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:00.214699+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:00.214723+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:00.214750+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:00.214759+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:00.215185+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:00.244701+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:00.267920+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:00.298090+00:00", "trade", 5.725, 29.0]
["2026-09-21T16:47:00.298693+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:00.311338+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:00.415666+00:00", "trade", 5.7278, 30.0]
["2026-09-21T16:47:00.452619+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:00.482911+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:00.722179+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:00.938098+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:00.938940+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:01.200495+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:01.512520+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:03.038800+00:00", "trade", 5.73, 46.0]
["2026-09-21T16:47:03.059201+00:00", "trade", 5.725, 34.0]
["2026-09-21T16:47:03.454971+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:03.606438+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:03.863140+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:04.289521+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:47:04.618463+00:00", "trade", 5.725, 1400.0]
["2026-09-21T16:47:04.619417+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:04.663030+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:04.856295+00:00", "trade", 5.725, 32.0]
["2026-09-21T16:47:04.881387+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:04.980653+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:05.056397+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:05.057438+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:05.164498+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:47:05.272154+00:00", "trade", 5.725, 71.0]
["2026-09-21T16:47:05.272699+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:05.460771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:05.725289+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:05.962643+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:47:05.963255+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:06.015087+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:47:06.015670+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:06.248015+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:47:06.248629+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:06.252442+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:06.253069+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:06.486689+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:06.489426+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:06.489847+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:06.931900+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:06.932529+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:07.246590+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:07.311800+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:07.428232+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:07.612388+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:07.712653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:07.713500+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:07.821886+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:08.329718+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:08.378520+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:08.543042+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:09.354443+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:09.355477+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:09.414497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:09.457309+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:09.498362+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:09.810824+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:09.964944+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:09.967837+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:10.075932+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:10.076551+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:10.184187+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:10.292098+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:10.836193+00:00", "trade", 5.7315, 100.0]
["2026-09-21T16:47:11.043882+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:47:11.201089+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:11.402309+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:11.673992+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:11.854611+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:12.031438+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:12.144723+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:12.252361+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:12.578098+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:12.793178+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:12.846705+00:00", "trade", 5.7311, 57.0]
["2026-09-21T16:47:12.854292+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:12.915500+00:00", "trade", 5.7263, 20.0]
["2026-09-21T16:47:13.029268+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:13.252628+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:13.255566+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:13.337995+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:13.496453+00:00", "trade", 5.7278, 100.0]
["2026-09-21T16:47:13.506547+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:14.081007+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:14.375433+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:14.453854+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:14.599339+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:14.984489+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:15.162918+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:15.435206+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:15.491309+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:15.588901+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:15.763872+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:15.907003+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:16.255412+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:16.263324+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:16.435503+00:00", "trade", 5.7296, 7.0]
["2026-09-21T16:47:16.640696+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:47:16.735301+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:16.745450+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:17.310989+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:17.449907+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:47:17.773341+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:47:18.112300+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:47:18.119638+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:18.324295+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:18.325546+00:00", "trade", 5.7249, 50.0]
["2026-09-21T16:47:18.518415+00:00", "trade", 5.7311, 19.0]
["2026-09-21T16:47:18.743732+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:18.947042+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:18.991508+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:19.295468+00:00", "trade", 5.7279, 12.0]
["2026-09-21T16:47:19.362344+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:19.388843+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:19.435793+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:19.877844+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:47:19.909545+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:19.941328+00:00", "trade", 5.7251, 99.0]
["2026-09-21T16:47:19.992532+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:20.013657+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:20.187427+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:20.188036+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:20.231289+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:20.355941+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:20.356973+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:20.409067+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:20.629861+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:20.680477+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:20.896238+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:20.935888+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:21.014064+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:21.477896+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:21.495701+00:00", "trade", 5.7248, 33.0]
["2026-09-21T16:47:21.708931+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:21.758378+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:21.798158+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:21.830625+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:21.847575+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:23.275649+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:23.738950+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:23.876798+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:23.980371+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:24.174765+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:24.211557+00:00", "trade", 5.7311, 1.0]
["2026-09-21T16:47:24.484215+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:24.484833+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:24.693023+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:24.696676+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:25.208405+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:25.483734+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:25.559956+00:00", "trade", 5.7311, 51.0]
["2026-09-21T16:47:26.486301+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:47:26.657461+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:26.894570+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:47:26.895417+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:26.917556+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:27.730902+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:27.967448+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:28.381065+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:47:29.561133+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:47:29.667333+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:29.705410+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:29.746903+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:29.955725+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:30.003709+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:30.133405+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:47:30.133948+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:30.134779+00:00", "trade", 5.725, 3700.0]
["2026-09-21T16:47:30.136030+00:00", "trade", 5.7249, 50.0]
["2026-09-21T16:47:30.152669+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:30.159922+00:00", "trade", 5.7315, 100.0]
["2026-09-21T16:47:30.264090+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:47:30.264113+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:30.467159+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:30.523513+00:00", "trade", 5.72, 99.0]
["2026-09-21T16:47:30.524436+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:30.567368+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:30.578237+00:00", "trade", 5.7233, 99.0]
["2026-09-21T16:47:31.032452+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:31.314739+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:31.315852+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:31.320328+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:31.320373+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:31.320403+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:31.523675+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:31.917085+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:47:31.917688+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:32.254742+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:32.667031+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:32.679198+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:47:32.900884+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:33.702290+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:47:33.914779+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:34.332173+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:34.333233+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:34.474198+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:34.756810+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:35.037261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:35.101187+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:35.128563+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:35.370092+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:35.429396+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:35.715122+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:35.852736+00:00", "trade", 5.7309, 37.0]
["2026-09-21T16:47:36.426337+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:47:36.477763+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:36.495858+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:36.519263+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:36.704764+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:36.721937+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:36.790353+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:36.838768+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:36.840442+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:36.960323+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:47:36.999283+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:37.088090+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:37.130661+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:37.278272+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:37.278713+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:37.832479+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:38.412269+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:38.423925+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.561326+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.611983+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:47:38.612583+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.612623+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.612824+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.613064+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.669604+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.670045+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.836380+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:38.959057+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:39.212345+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:39.655219+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:39.735744+00:00", "trade", 5.7309, 100.0]
["2026-09-21T16:47:39.886186+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:47:40.252974+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:40.380176+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:40.872148+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:41.120785+00:00", "trade", 5.7309, 9.0]
["2026-09-21T16:47:42.023082+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:42.181761+00:00", "trade", 5.7286, 19.0]
["2026-09-21T16:47:42.321593+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:42.368685+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:42.368685+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:42.369126+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:42.686832+00:00", "trade", 5.7286, 1.0]
["2026-09-21T16:47:42.706959+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:42.955399+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:42.977861+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:47:43.173866+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:43.174866+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:43.225496+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:43.253312+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:43.257858+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:43.487449+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:44.632906+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:44.799156+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:44.799261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:44.799261+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:44.829959+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:44.852471+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:47:44.880981+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:44.942682+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:45.133552+00:00", "trade", 5.725, 1500.0]
["2026-09-21T16:47:45.381326+00:00", "trade", 5.731, 23.0]
["2026-09-21T16:47:45.385734+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:45.439673+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:45.553158+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:47.175943+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:47.353025+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:47.385478+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:47.385914+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:47.424370+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:47.424891+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:47.446571+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:47:48.170508+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:48.201608+00:00", "trade", 5.7281, 8.0]
["2026-09-21T16:47:48.254964+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:48.281075+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:48.282097+00:00", "trade", 5.731, 53.0]
["2026-09-21T16:47:48.380307+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:49.024132+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:49.618685+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:49.782539+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:50.054434+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:47:50.194348+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:50.495526+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:50.496927+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:50.516257+00:00", "trade", 5.725, 57.0]
["2026-09-21T16:47:50.617917+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:47:50.828796+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:50.914054+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:51.387785+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:51.497718+00:00", "trade", 5.7248, 49.0]
["2026-09-21T16:47:51.758300+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:51.936117+00:00", "trade", 5.7248, 54.0]
["2026-09-21T16:47:52.010018+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:52.010459+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:52.253368+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:47:52.514622+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:52.515103+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:53.064071+00:00", "trade", 5.731, 1.0]
["2026-09-21T16:47:53.846110+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:55.203984+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:47:55.204014+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:55.204114+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:55.204735+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:55.212425+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:47:55.213119+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:47:55.218935+00:00", "trade", 5.725, 18.0]
["2026-09-21T16:47:55.226420+00:00", "trade", 5.73, 18.0]
["2026-09-21T16:47:55.232113+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:47:55.323199+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:55.552118+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:55.569599+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:47:55.706872+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:47:56.684958+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:47:56.686546+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:47:56.687926+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:47:56.687987+00:00", "trade", 5.725, 1625.0]
["2026-09-21T16:47:56.688516+00:00", "trade", 5.725, 1625.0]
["2026-09-21T16:47:56.689015+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:47:56.689072+00:00", "trade", 5.725, 550.0]
["2026-09-21T16:47:56.689234+00:00", "trade", 5.7248, 63.0]
["2026-09-21T16:47:57.585211+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:47:57.640963+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:47:58.488383+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:47:58.489527+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:58.521116+00:00", "trade", 5.7287, 57.0]
["2026-09-21T16:47:59.424719+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:47:59.705562+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:47:59.706927+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:47:59.711955+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:47:59.729520+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:00.003736+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:00.133774+00:00", "trade", 5.725, 1600.0]
["2026-09-21T16:48:00.740436+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:48:00.740928+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:00.741250+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:48:00.741395+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:00.741512+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:00.741632+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:00.741774+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:48:00.741780+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:00.741870+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:48:00.741939+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:00.741996+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:48:00.742189+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:48:00.742234+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:00.742294+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:00.742321+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:48:00.742417+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:48:00.742435+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:48:00.742477+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:00.743437+00:00", "trade", 5.7253, 51.0]
["2026-09-21T16:48:00.909779+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:00.909874+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:00.969827+00:00", "trade", 5.7307, 50.0]
["2026-09-21T16:48:00.971180+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:01.230692+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:01.290834+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:01.433950+00:00", "trade", 5.7251, 56.0]
["2026-09-21T16:48:01.474762+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:01.868888+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:02.401334+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:02.586098+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:02.671320+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:03.292963+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:03.636544+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:03.757196+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:04.255258+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:04.260048+00:00", "trade", 5.73, 43.0]
["2026-09-21T16:48:04.260129+00:00", "trade", 5.73, 57.0]
["2026-09-21T16:48:04.260132+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:48:04.260135+00:00", "trade", 5.73, 342.0]
["2026-09-21T16:48:04.260370+00:00", "trade", 5.73, 1758.0]
["2026-09-21T16:48:04.261131+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:48:04.261164+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:04.261227+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:48:04.261227+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:48:04.261389+00:00", "trade", 5.7255, 52.0]
["2026-09-21T16:48:04.261840+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:04.261881+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:04.261881+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:04.261885+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:04.261885+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:04.262321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:04.296128+00:00", "trade", 5.7281, 21.0]
["2026-09-21T16:48:04.925542+00:00", "trade", 5.7307, 12.0]
["2026-09-21T16:48:06.061987+00:00", "trade", 5.725, 95.0]
["2026-09-21T16:48:06.255494+00:00", "trade", 5.7281, 10.0]
["2026-09-21T16:48:06.673415+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:48:06.868432+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:07.012456+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:48:08.336353+00:00", "trade", 5.7299, 12.0]
["2026-09-21T16:48:09.254140+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:48:10.171262+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:10.353986+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:11.038355+00:00", "trade", 5.7269, 80.0]
["2026-09-21T16:48:11.942264+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:48:12.122356+00:00", "trade", 5.7308, 12.0]
["2026-09-21T16:48:12.142309+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:48:13.252986+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:13.519389+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:13.519389+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:13.519392+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:13.519395+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:13.601749+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:48:14.417113+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:48:14.856189+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:15.133923+00:00", "trade", 5.725, 900.0]
["2026-09-21T16:48:15.135174+00:00", "trade", 5.7277, 54.0]
["2026-09-21T16:48:15.706962+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:16.057063+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:16.190529+00:00", "trade", 5.7226, 40.0]
["2026-09-21T16:48:16.854652+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:48:16.860320+00:00", "trade", 5.725, 13.0]
["2026-09-21T16:48:17.802913+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:48:17.872442+00:00", "trade", 5.7306, 100.0]
["2026-09-21T16:48:19.236324+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:20.138856+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:20.248575+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:21.007344+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:21.254447+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:48:21.254748+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:48:21.586340+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:48:21.843273+00:00", "trade", 5.7306, 1.0]
["2026-09-21T16:48:21.887412+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:22.330677+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:22.979196+00:00", "trade", 5.7257, 46.0]
["2026-09-21T16:48:23.253252+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:23.305926+00:00", "trade", 5.7281, 22.0]
["2026-09-21T16:48:23.787523+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:23.787559+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:23.787565+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:48:23.787574+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:48:23.787589+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:23.787610+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:48:23.787619+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:23.787634+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:23.787644+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:48:23.787652+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:48:23.787670+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:23.787680+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:48:23.787688+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:23.787695+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:48:23.787716+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:48:23.787725+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:23.787737+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:48:23.787743+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:23.787755+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:23.787761+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:48:23.787773+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:48:23.787788+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:23.788116+00:00", "trade", 5.725, 750.0]
["2026-09-21T16:48:23.909219+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:24.113311+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:48:24.283714+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:25.228927+00:00", "trade", 5.7293, 22.0]
["2026-09-21T16:48:25.915909+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:25.999707+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:26.535018+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:48:26.655652+00:00", "trade", 5.7256, 51.0]
["2026-09-21T16:48:26.762653+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:48:26.776615+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:48:27.061076+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:28.739776+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:48:28.823270+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:48:28.927714+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:29.924556+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:29.924971+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:48:30.003803+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:30.081812+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:30.134151+00:00", "trade", 5.725, 690.0]
["2026-09-21T16:48:30.134151+00:00", "trade", 5.725, 150.0]
["2026-09-21T16:48:30.134151+00:00", "trade", 5.725, 160.0]
["2026-09-21T16:48:31.336021+00:00", "trade", 5.7293, 100.0]
["2026-09-21T16:48:31.375754+00:00", "trade", 5.7282, 4.0]
["2026-09-21T16:48:31.549600+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:32.013753+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:48:32.488660+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:33.745353+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:48:33.746727+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:34.025498+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:48:34.262702+00:00", "trade", 5.7267, 48.0]
["2026-09-21T16:48:35.750506+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:36.138031+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:36.514186+00:00", "trade", 5.7259, 50.0]
["2026-09-21T16:48:36.771050+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:36.920214+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:36.921578+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:37.329297+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:37.501055+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:37.736124+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:38.989425+00:00", "trade", 5.7286, 50.0]
["2026-09-21T16:48:39.364086+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:39.380657+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:39.519685+00:00", "trade", 5.7299, 137.0]
["2026-09-21T16:48:39.521061+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:40.262892+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:48:40.263901+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:40.285349+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:40.286387+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:40.286711+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:40.287403+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:40.288507+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:40.289556+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:40.290209+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:40.291033+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:40.493477+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:48:40.565247+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:40.565579+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:48:40.566117+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:48:40.566415+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:40.567666+00:00", "trade", 5.7254, 50.0]
["2026-09-21T16:48:40.622744+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:41.379503+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:41.851321+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:48:42.252570+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:42.714330+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:48:42.714339+00:00", "trade", 5.72, 6.0]
["2026-09-21T16:48:43.203297+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:43.489792+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:43.491191+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:44.290938+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:44.943431+00:00", "trade", 5.7291, 100.0]
["2026-09-21T16:48:45.134353+00:00", "trade", 5.725, 310.0]
["2026-09-21T16:48:45.134355+00:00", "trade", 5.725, 160.0]
["2026-09-21T16:48:45.134355+00:00", "trade", 5.725, 150.0]
["2026-09-21T16:48:45.135311+00:00", "trade", 5.725, 380.0]
["2026-09-21T16:48:45.135369+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:45.471080+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:48:45.599001+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:48:46.329768+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:46.904614+00:00", "trade", 5.73, 6.0]
["2026-09-21T16:48:47.640797+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:48:48.625189+00:00", "trade", 5.724, 1.0]
["2026-09-21T16:48:48.794543+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:49.627727+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:49.656184+00:00", "trade", 5.7282, 2400.0]
["2026-09-21T16:48:51.255453+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:51.361567+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:48:51.968463+00:00", "trade", 5.7297, 1.0]
["2026-09-21T16:48:51.979565+00:00", "trade", 5.7297, 67.0]
["2026-09-21T16:48:52.384963+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:52.425254+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:52.759322+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:53.214029+00:00", "trade", 5.7226, 3.0]
["2026-09-21T16:48:53.214384+00:00", "trade", 5.7226, 1.0]
["2026-09-21T16:48:53.259526+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:53.671981+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:54.046630+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:48:55.984136+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:56.037032+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:56.855106+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:48:56.858695+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:48:57.008759+00:00", "trade", 5.7262, 54.0]
["2026-09-21T16:48:57.869707+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:00.003835+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:01.096464+00:00", "trade", 5.7289, 100.0]
["2026-09-21T16:49:03.994774+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:03.995255+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:04.040553+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:04.264701+00:00", "trade", 5.7251, 19.0]
["2026-09-21T16:49:04.266064+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:04.973174+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:04.999983+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:06.137082+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:49:08.183912+00:00", "trade", 5.7283, 100.0]
["2026-09-21T16:49:08.247657+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:49:08.249065+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:08.249521+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:08.252448+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:49:09.262443+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:49:10.568702+00:00", "trade", 5.7252, 16.0]
["2026-09-21T16:49:11.016537+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:12.668818+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:49:13.246541+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:14.061889+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:14.175471+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:49:14.207575+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:15.134712+00:00", "trade", 5.725, 122.0]
["2026-09-21T16:49:15.134715+00:00", "trade", 5.725, 1578.0]
["2026-09-21T16:49:15.135315+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:15.142517+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:15.577541+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:15.735180+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:49:16.503715+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:49:17.325205+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:49:17.342574+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:49:17.515268+00:00", "trade", 5.7284, 200.0]
["2026-09-21T16:49:17.518865+00:00", "trade", 5.7284, 56.0]
["2026-09-21T16:49:17.520338+00:00", "trade", 5.7284, 1.0]
["2026-09-21T16:49:17.521785+00:00", "trade", 5.7284, 6.0]
["2026-09-21T16:49:17.909881+00:00", "trade", 5.725, 2000.0]
["2026-09-21T16:49:19.139251+00:00", "trade", 5.7261, 61.0]
["2026-09-21T16:49:19.797154+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:49:20.296757+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:21.202159+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:49:22.675616+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:49:22.754412+00:00", "trade", 5.7291, 1.0]
["2026-09-21T16:49:23.299493+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:23.496516+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:23.755564+00:00", "trade", 5.7284, 100.0]
["2026-09-21T16:49:23.756920+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:24.196968+00:00", "trade", 5.7255, 11.0]
["2026-09-21T16:49:25.695627+00:00", "trade", 5.7252, 100.0]
["2026-09-21T16:49:25.768196+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:49:27.021184+00:00", "trade", 5.7252, 46.0]
["2026-09-21T16:49:27.539349+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:27.700603+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:49:27.700682+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:49:27.701412+00:00", "trade", 5.725, 188.0]
["2026-09-21T16:49:28.136116+00:00", "trade", 5.7284, 100.0]
["2026-09-21T16:49:28.138790+00:00", "trade", 5.7284, 2.0]
["2026-09-21T16:49:28.140753+00:00", "trade", 5.7284, 70.0]
["2026-09-21T16:49:29.870264+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:30.003861+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:31.913556+00:00", "trade", 5.725, 30.0]
["2026-09-21T16:49:32.411972+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:49:33.255290+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:49:34.266702+00:00", "trade", 5.7253, 29.0]
["2026-09-21T16:49:34.342067+00:00", "trade", 5.7251, 1.0]
["2026-09-21T16:49:34.342425+00:00", "trade", 5.7251, 1.0]
["2026-09-21T16:49:35.386578+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:35.485198+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:49:35.491251+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:49:35.492502+00:00", "trade", 5.7252, 50.0]
["2026-09-21T16:49:36.601466+00:00", "trade", 5.7252, 50.0]
["2026-09-21T16:49:36.875970+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:49:37.854744+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:40.287482+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:49:40.644169+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:41.163132+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:41.421669+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:49:43.115803+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:43.283586+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:43.540828+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:43.541309+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:44.986831+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:49:45.154125+00:00", "trade", 5.7252, 63.0]
["2026-09-21T16:49:45.228579+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:45.292360+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:46.282397+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:49:48.253473+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:49:48.346353+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:48.346789+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:48.705893+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:49.377046+00:00", "trade", 5.7281, 22.0]
["2026-09-21T16:49:49.418020+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:49.544140+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:50.663746+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:50.664222+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:50.664663+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:51.302233+00:00", "trade", 5.7288, 1.0]
["2026-09-21T16:49:53.499402+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:49:53.832533+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:49:55.161645+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:55.162066+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:55.265191+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:55.278752+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:49:55.279756+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:55.279876+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:55.405525+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:57.038464+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:49:57.147573+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:49:58.523126+00:00", "trade", 5.726, 88.0]
["2026-09-21T16:49:58.840789+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:49:59.025127+00:00", "trade", 5.724, 12.0]
["2026-09-21T16:50:00.003878+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:00.042630+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:00.135266+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:50:00.140610+00:00", "trade", 5.725, 1526.0]
["2026-09-21T16:50:00.199481+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:50:00.206181+00:00", "trade", 5.725, 1173.0]
["2026-09-21T16:50:00.214871+00:00", "trade", 5.72, 390.0]
["2026-09-21T16:50:01.153836+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:02.163036+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:50:02.956493+00:00", "trade", 5.7249, 54.0]
["2026-09-21T16:50:03.925191+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:50:04.268752+00:00", "trade", 5.7246, 28.0]
["2026-09-21T16:50:04.496721+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:05.185788+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:05.186264+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:05.186705+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:05.309818+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:05.315699+00:00", "trade", 5.7246, 5.0]
["2026-09-21T16:50:05.493701+00:00", "trade", 5.7245, 44.0]
["2026-09-21T16:50:07.192029+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:50:07.280734+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:50:09.180490+00:00", "trade", 5.72, 10.0]
["2026-09-21T16:50:09.181419+00:00", "trade", 5.7201, 1990.0]
["2026-09-21T16:50:10.252429+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:50:10.532434+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:50:10.914952+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:50:11.093874+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:50:11.408647+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:11.409093+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:13.546182+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:13.989480+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:50:16.190112+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:50:18.157481+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:50:18.195903+00:00", "trade", 5.7245, 4.0]
["2026-09-21T16:50:21.617023+00:00", "trade", 5.728, 1.0]
["2026-09-21T16:50:23.307725+00:00", "trade", 5.7245, 22.0]
["2026-09-21T16:50:24.326625+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:50:25.393473+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:26.160316+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:50:26.160328+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:50:26.438050+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:27.523846+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:28.282628+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:50:28.283692+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:28.283732+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:28.284173+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:28.284649+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:28.285451+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:28.305344+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:50:28.363396+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:29.535126+00:00", "trade", 5.7272, 100.0]
["2026-09-21T16:50:30.003900+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:30.137566+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:50:30.271175+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:30.272137+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:30.300135+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:50:30.301467+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:30.318012+00:00", "trade", 5.7234, 15.0]
["2026-09-21T16:50:30.564708+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:31.295392+00:00", "trade", 5.7233, 4.0]
["2026-09-21T16:50:31.299205+00:00", "trade", 5.7233, 1.0]
["2026-09-21T16:50:31.361504+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:50:33.255065+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:50:33.435846+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:33.436327+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:33.436327+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:34.087504+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:50:34.089699+00:00", "trade", 5.725, 120.0]
["2026-09-21T16:50:34.270961+00:00", "trade", 5.7215, 18.0]
["2026-09-21T16:50:34.555500+00:00", "trade", 5.7233, 4.0]
["2026-09-21T16:50:34.558883+00:00", "trade", 5.7233, 1.0]
["2026-09-21T16:50:34.560880+00:00", "trade", 5.7233, 1.0]
["2026-09-21T16:50:34.562278+00:00", "trade", 5.7233, 4.0]
["2026-09-21T16:50:34.564290+00:00", "trade", 5.7233, 21.0]
["2026-09-21T16:50:34.703888+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:50:34.982382+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:50:35.495702+00:00", "trade", 5.7216, 31.0]
["2026-09-21T16:50:35.529379+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:50:35.604354+00:00", "trade", 5.7226, 5.0]
["2026-09-21T16:50:35.675755+00:00", "trade", 5.7295, 100.0]
["2026-09-21T16:50:36.096459+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:36.420701+00:00", "trade", 5.7219, 3.0]
["2026-09-21T16:50:36.688138+00:00", "trade", 5.7234, 50.0]
["2026-09-21T16:50:36.773809+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:36.817703+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:37.054989+00:00", "trade", 5.725, 145.0]
["2026-09-21T16:50:37.238287+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:50:39.136464+00:00", "trade", 5.7235, 46.0]
["2026-09-21T16:50:39.942866+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:39.943116+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:39.943317+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:39.943592+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:39.943793+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:39.961445+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:40.115467+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:50:40.116096+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:50:40.119356+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:50:40.119993+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:50:40.211910+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:50:40.212625+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:50:40.371058+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:40.371499+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:40.460210+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:40.661656+00:00", "trade", 5.7278, 100.0]
["2026-09-21T16:50:41.704577+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:41.704718+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:50:41.706176+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:41.753473+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:42.114982+00:00", "trade", 5.7235, 1.0]
["2026-09-21T16:50:44.275332+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:44.275332+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:44.275808+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:44.728755+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:50:44.788615+00:00", "trade", 5.725, 14.0]
["2026-09-21T16:50:44.788730+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:50:44.790952+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:50:46.503653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:46.855379+00:00", "trade", 5.7294, 100.0]
["2026-09-21T16:50:47.300496+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:47.454280+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:50:47.711247+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:49.104890+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:50:49.186561+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:50:49.288808+00:00", "trade", 5.7236, 55.0]
["2026-09-21T16:50:49.425446+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:50:49.811504+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:49.811543+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:50:49.812140+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:49.812251+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:49.998425+00:00", "trade", 5.7276, 1.0]
["2026-09-21T16:50:50.689374+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:50:50.884661+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:50:53.812668+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:54.818764+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:50:54.820157+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:56.480161+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:50:57.216419+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:50:57.804319+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:50:58.078726+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:50:58.866176+00:00", "trade", 5.725, 96.0]
["2026-09-21T16:50:59.215750+00:00", "trade", 5.725, 9.0]
["2026-09-21T16:50:59.292406+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:51:00.003923+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:00.921903+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:00.923472+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:00.925963+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:01.215368+00:00", "trade", 5.7251, 700.0]
["2026-09-21T16:51:01.273120+00:00", "trade", 5.725, 26.0]
["2026-09-21T16:51:01.282186+00:00", "trade", 5.72, 74.0]
["2026-09-21T16:51:01.283257+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:01.705105+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:01.829355+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:03.436335+00:00", "trade", 5.7251, 6.0]
["2026-09-21T16:51:03.440590+00:00", "trade", 5.7251, 2.0]
["2026-09-21T16:51:04.272707+00:00", "trade", 5.7248, 10.0]
["2026-09-21T16:51:04.509825+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:04.671677+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:51:04.975182+00:00", "trade", 5.7227, 1.0]
["2026-09-21T16:51:04.980757+00:00", "trade", 5.7227, 7.0]
["2026-09-21T16:51:05.474323+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:51:05.505181+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:06.422753+00:00", "trade", 5.7246, 1.0]
["2026-09-21T16:51:06.690979+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:51:06.820411+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:06.820857+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:07.766284+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:07.997410+00:00", "trade", 5.7236, 60.0]
["2026-09-21T16:51:08.611799+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:08.611799+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:08.711110+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:09.360543+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:51:09.360645+00:00", "trade", 5.7291, 565.0]
["2026-09-21T16:51:09.361606+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:09.535018+00:00", "trade", 5.724, 1.0]
["2026-09-21T16:51:11.490105+00:00", "trade", 5.725, 12.0]
["2026-09-21T16:51:11.702701+00:00", "trade", 5.7261, 5.0]
["2026-09-21T16:51:11.869336+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:51:12.016885+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:51:12.682032+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:14.145334+00:00", "trade", 5.7215, 445.0]
["2026-09-21T16:51:15.190778+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:51:15.200780+00:00", "trade", 5.7249, 54.0]
["2026-09-21T16:51:15.210887+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:51:15.559935+00:00", "trade", 5.725, 32.0]
["2026-09-21T16:51:15.640523+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:15.673509+00:00", "trade", 5.7227, 2.0]
["2026-09-21T16:51:15.673870+00:00", "trade", 5.7227, 1.0]
["2026-09-21T16:51:15.674855+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:16.771090+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:16.963432+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:17.890976+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:17.957665+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:18.807359+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:51:18.807449+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:51:18.807537+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:51:18.813250+00:00", "trade", 5.7251, 364.0]
["2026-09-21T16:51:18.993790+00:00", "trade", 5.7272, 1.0]
["2026-09-21T16:51:19.475646+00:00", "trade", 5.7295, 3.0]
["2026-09-21T16:51:19.616657+00:00", "trade", 5.7277, 1.0]
["2026-09-21T16:51:21.729379+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:51:22.798961+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:51:23.295661+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:24.165334+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:51:24.457749+00:00", "trade", 5.7296, 3.0]
["2026-09-21T16:51:25.147531+00:00", "trade", 5.725, 1526.0]
["2026-09-21T16:51:25.370538+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:51:25.691189+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:25.921053+00:00", "trade", 5.7271, 10.0]
["2026-09-21T16:51:26.548872+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:27.530866+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:51:27.530872+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:51:27.530884+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:51:27.530899+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:51:27.530914+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:51:27.530926+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:51:27.530938+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:51:27.530962+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:51:27.531101+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:51:27.609623+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:27.612254+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:29.304911+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:51:29.558874+00:00", "trade", 5.7295, 100.0]
["2026-09-21T16:51:30.003948+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:30.014784+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:30.592388+00:00", "trade", 5.725, 2000.0]
["2026-09-21T16:51:30.593639+00:00", "trade", 5.7244, 55.0]
["2026-09-21T16:51:30.593785+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:30.809745+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:51:30.944765+00:00", "trade", 5.721, 1000.0]
["2026-09-21T16:51:30.976545+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:51:30.976641+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:51:31.343760+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:51:31.713302+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:51:31.713395+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:51:31.714646+00:00", "trade", 5.7242, 50.0]
["2026-09-21T16:51:33.046254+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:35.811595+00:00", "trade", 5.725, 90.0]
["2026-09-21T16:51:36.110050+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:36.424701+00:00", "trade", 5.7245, 9.0]
["2026-09-21T16:51:36.426081+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:36.775072+00:00", "trade", 5.7245, 50.0]
["2026-09-21T16:51:37.124584+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:51:37.137058+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:51:38.284019+00:00", "trade", 5.72, 26.0]
["2026-09-21T16:51:38.285074+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:38.285079+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:38.286051+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:38.286076+00:00", "trade", 5.72, 74.0]
["2026-09-21T16:51:38.286111+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:38.286122+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:38.286803+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:38.287645+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:38.288885+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:51:38.290246+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:38.402242+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:40.020917+00:00", "trade", 5.7244, 2.0]
["2026-09-21T16:51:40.025605+00:00", "trade", 5.7244, 3.0]
["2026-09-21T16:51:40.026604+00:00", "trade", 5.7244, 46.0]
["2026-09-21T16:51:40.714946+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:51:41.169701+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:51:41.170156+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:41.171143+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:41.249449+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:41.928329+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:51:41.928501+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:51:42.237567+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:42.312871+00:00", "trade", 5.7223, 1.0]
["2026-09-21T16:51:43.886806+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:51:44.529992+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:51:44.530050+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:51:44.595900+00:00", "trade", 5.7294, 6.0]
["2026-09-21T16:51:44.711705+00:00", "trade", 5.7245, 1.0]
["2026-09-21T16:51:44.729685+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:51:45.482235+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:51:45.915337+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:51:46.013598+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:51:48.255585+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:51:48.256968+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:48.597697+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:51:48.896451+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:51:50.848913+00:00", "trade", 5.7246, 100.0]
["2026-09-21T16:51:50.850170+00:00", "trade", 5.7241, 50.0]
["2026-09-21T16:51:50.956921+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:51:51.109848+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:51.110575+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:52.254624+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:51:53.939793+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:54.277081+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:51:57.884167+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:51:58.525172+00:00", "trade", 5.7241, 86.0]
["2026-09-21T16:51:59.263348+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:51:59.647541+00:00", "trade", 5.7249, 95.0]
["2026-09-21T16:51:59.955816+00:00", "trade", 5.7294, 92.0]
["2026-09-21T16:52:00.003965+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:00.238788+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:00.845805+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:52:01.671002+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:52:01.715700+00:00", "trade", 5.7248, 17.0]
["2026-09-21T16:52:03.565560+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:04.016044+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:52:04.017223+00:00", "trade", 5.72, 3.0]
["2026-09-21T16:52:04.029653+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:04.383021+00:00", "trade", 5.7286, 10.0]
["2026-09-21T16:52:04.480519+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:04.534693+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:04.537910+00:00", "trade", 5.7294, 100.0]
["2026-09-21T16:52:05.671946+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:05.676977+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:06.426702+00:00", "trade", 5.7246, 3.0]
["2026-09-21T16:52:06.953305+00:00", "trade", 5.7276, 26.0]
["2026-09-21T16:52:06.953323+00:00", "trade", 5.7276, 1.0]
["2026-09-21T16:52:08.112190+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:52:09.169424+00:00", "trade", 5.72, 180.0]
["2026-09-21T16:52:09.495351+00:00", "trade", 5.724, 1.0]
["2026-09-21T16:52:10.013386+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:52:10.115575+00:00", "trade", 5.7245, 13.0]
["2026-09-21T16:52:10.145487+00:00", "trade", 5.725, 1526.0]
["2026-09-21T16:52:10.550123+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:52:10.550210+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:52:10.550297+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:52:11.263806+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:52:11.559285+00:00", "trade", 5.7243, 1.0]
["2026-09-21T16:52:11.561219+00:00", "trade", 5.7243, 2.0]
["2026-09-21T16:52:12.410067+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:12.890212+00:00", "trade", 5.7245, 62.0]
["2026-09-21T16:52:13.225665+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:14.831205+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:52:14.847450+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:15.285462+00:00", "trade", 5.7245, 54.0]
["2026-09-21T16:52:15.971193+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:52:15.972576+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:16.060247+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:16.287238+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:52:16.288381+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:16.330728+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:52:16.331048+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:16.899018+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:52:17.558244+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:17.558386+00:00", "trade", 5.72, 13.0]
["2026-09-21T16:52:17.558425+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:17.558432+00:00", "trade", 5.725, 13.0]
["2026-09-21T16:52:17.558438+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:17.558456+00:00", "trade", 5.725, 12.0]
["2026-09-21T16:52:17.558468+00:00", "trade", 5.72, 12.0]
["2026-09-21T16:52:17.969917+00:00", "trade", 5.7268, 1.0]
["2026-09-21T16:52:17.970284+00:00", "trade", 5.7268, 1.0]
["2026-09-21T16:52:18.726479+00:00", "trade", 5.725, 24.0]
["2026-09-21T16:52:18.812117+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:52:18.994624+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:19.851251+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:19.909317+00:00", "trade", 5.724, 1.0]
["2026-09-21T16:52:20.100396+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:20.299579+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:20.851708+00:00", "trade", 5.7246, 44.0]
["2026-09-21T16:52:21.295581+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:21.380132+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:23.308547+00:00", "trade", 5.7246, 22.0]
["2026-09-21T16:52:23.661171+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:52:24.227350+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:52:27.004216+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:27.422933+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:27.831638+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:28.259130+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:28.699739+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:28.915649+00:00", "trade", 5.725, 50.0]
["2026-09-21T16:52:29.258691+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:29.611329+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:30.003992+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:30.948278+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:52:30.948682+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:31.298939+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:31.408279+00:00", "trade", 5.7293, 100.0]
["2026-09-21T16:52:32.160592+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:32.245299+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:33.198511+00:00", "trade", 5.7227, 10.0]
["2026-09-21T16:52:33.198872+00:00", "trade", 5.7227, 1.0]
["2026-09-21T16:52:34.096577+00:00", "trade", 5.7246, 1.0]
["2026-09-21T16:52:34.440769+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:52:34.708075+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:52:36.861808+00:00", "trade", 5.7246, 50.0]
["2026-09-21T16:52:37.207819+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:52:37.286763+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:38.146957+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:39.019676+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:39.916089+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:52:40.495930+00:00", "trade", 5.7247, 17.0]
["2026-09-21T16:52:40.727432+00:00", "trade", 5.725, 14.0]
["2026-09-21T16:52:40.792316+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:43.870697+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:46.042065+00:00", "trade", 5.7201, 100.0]
["2026-09-21T16:52:47.244580+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:47.275664+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.030403+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.030538+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.030603+00:00", "trade", 5.725, 13.0]
["2026-09-21T16:52:48.030610+00:00", "trade", 5.72, 13.0]
["2026-09-21T16:52:48.030623+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.030643+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.030652+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030676+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.030706+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030709+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.030715+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030724+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030739+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.030745+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:52:48.030772+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.030781+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030811+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:52:48.030817+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030829+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.030841+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.030847+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030862+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030871+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.030895+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030904+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.030916+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030924+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.030925+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:52:48.030934+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030956+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.030979+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.030988+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:52:48.030994+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.031006+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031012+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:52:48.031031+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031061+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031067+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031076+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:52:48.031091+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031100+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.031115+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:52:48.031151+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031157+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031175+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031187+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:52:48.031211+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031238+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:52:48.031247+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:52:48.031253+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031259+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:52:48.031271+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:52:48.031280+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031292+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:52:48.031313+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031343+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031364+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:52:48.031370+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031385+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031394+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:52:48.031403+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031415+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031424+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:52:48.031445+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:52:48.031473+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031497+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031542+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031566+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:52:48.031590+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031617+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031644+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:52:48.031668+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:52:48.031692+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:52:48.031716+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031743+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031770+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031795+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031818+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:52:48.031845+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:52:48.031872+00:00", "trade", 5.72, 6.0]
["2026-09-21T16:52:48.031897+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:52:48.031921+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031945+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031969+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:52:48.031993+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:52:48.032020+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:52:48.032044+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:52:48.032567+00:00", "trade", 5.725, 159.0]
["2026-09-21T16:52:48.049215+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:52:48.131725+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:52:48.131821+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:52:48.133623+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.159222+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:52:48.160552+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.444258+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:52:48.811875+00:00", "trade", 5.725, 733.0]
["2026-09-21T16:52:48.844818+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:48.956960+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:49.009740+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:52:49.028700+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:52:49.147874+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:49.184596+00:00", "trade", 5.7243, 46.0]
["2026-09-21T16:52:49.806283+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:50.103394+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:50.264083+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:52:50.602333+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:52:50.603508+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:50.688762+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:52:50.853710+00:00", "trade", 5.724, 46.0]
["2026-09-21T16:52:50.898402+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:52:51.041965+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:51.306661+00:00", "trade", 5.73, 14.0]
["2026-09-21T16:52:51.308058+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:52.391023+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:52:52.907642+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:52:53.078271+00:00", "trade", 5.7249, 1.0]
["2026-09-21T16:52:53.079633+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:53.142702+00:00", "trade", 5.7241, 19.0]
["2026-09-21T16:52:53.481363+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:53.797985+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:54.405143+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:54.689470+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:52:54.919017+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:52:54.971727+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:52:55.274664+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:55.343889+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:56.402250+00:00", "trade", 5.7223, 400.0]
["2026-09-21T16:52:56.991931+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:52:57.207997+00:00", "trade", 5.7249, 21.0]
["2026-09-21T16:52:57.882684+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:52:58.287605+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:52:58.287680+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:58.288647+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:58.288687+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:58.289204+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:58.290046+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:58.290046+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:58.320894+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:58.413231+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:52:59.456582+00:00", "trade", 5.72, 14.0]
["2026-09-21T16:52:59.637728+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:52:59.638004+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:00.004015+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:00.904144+00:00", "trade", 5.7244, 50.0]
["2026-09-21T16:53:01.315675+00:00", "trade", 5.7241, 6.0]
["2026-09-21T16:53:01.317070+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:01.625823+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:01.628349+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:02.809983+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:03.447366+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:03.566606+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:53:03.566669+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:53:04.002925+00:00", "trade", 5.7248, 10.0]
["2026-09-21T16:53:04.928182+00:00", "trade", 5.7248, 100.0]
["2026-09-21T16:53:06.046768+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:06.181345+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:06.188707+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:06.765814+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:06.887166+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:07.734080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:08.334644+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:53:08.517106+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:11.195704+00:00", "trade", 5.725, 70.0]
["2026-09-21T16:53:12.144991+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:12.660151+00:00", "trade", 5.7245, 20.0]
["2026-09-21T16:53:13.044120+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:13.829450+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:14.791569+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:53:14.826260+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:14.826460+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:14.886839+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:15.006679+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:15.390270+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:53:15.680881+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:15.681143+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:53:15.681179+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:53:15.681197+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:53:15.681212+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:53:15.681311+00:00", "trade", 5.725, 1659.0]
["2026-09-21T16:53:15.988383+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:15.988485+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:53:15.988545+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:16.281348+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:16.282060+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:16.283002+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:16.554487+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:16.633250+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:16.694064+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:17.271114+00:00", "trade", 5.725, 48.0]
["2026-09-21T16:53:17.293918+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:17.351922+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:17.352404+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:17.413659+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:17.444203+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:17.827331+00:00", "trade", 5.725, 36.0]
["2026-09-21T16:53:18.116273+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:53:18.215241+00:00", "trade", 5.7244, 2.0]
["2026-09-21T16:53:18.557673+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:18.558951+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:18.666010+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:18.886560+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:18.987921+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:19.025649+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:53:19.454925+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:19.582168+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:19.777472+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:19.801198+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:53:20.043042+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:20.259722+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:20.259815+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:20.739323+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:53:20.855708+00:00", "trade", 5.7247, 42.0]
["2026-09-21T16:53:21.116948+00:00", "trade", 5.7243, 1.0]
["2026-09-21T16:53:21.822497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:21.860708+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:21.916630+00:00", "trade", 5.7245, 1.0]
["2026-09-21T16:53:21.971702+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:22.008137+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:53:22.274281+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:22.289369+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:53:22.290013+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:22.290449+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:22.290925+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:22.415242+00:00", "trade", 5.7289, 51.0]
["2026-09-21T16:53:22.416609+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:22.440402+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:53:23.144700+00:00", "trade", 5.7245, 17.0]
["2026-09-21T16:53:23.309558+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:53:23.320422+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:23.433771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:24.215033+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:24.269573+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:24.270167+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:24.270841+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:24.873849+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:24.952511+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:26.453358+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:26.903676+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:53:27.327274+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:27.372341+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:27.698166+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:27.699003+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:27.992661+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:27.993052+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:28.142665+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:53:28.646979+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:53:28.824310+00:00", "trade", 5.7227, 18.0]
["2026-09-21T16:53:29.140043+00:00", "trade", 5.7243, 3.0]
["2026-09-21T16:53:30.004026+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:30.231772+00:00", "trade", 5.7288, 200.0]
["2026-09-21T16:53:30.236719+00:00", "trade", 5.7288, 100.0]
["2026-09-21T16:53:30.238481+00:00", "trade", 5.7288, 100.0]
["2026-09-21T16:53:30.240177+00:00", "trade", 5.7288, 100.0]
["2026-09-21T16:53:30.242180+00:00", "trade", 5.7288, 100.0]
["2026-09-21T16:53:30.244616+00:00", "trade", 5.7288, 100.0]
["2026-09-21T16:53:30.622290+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:30.623318+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:30.688533+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:30.961321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:31.155793+00:00", "trade", 5.7245, 1.0]
["2026-09-21T16:53:32.003228+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:53:32.247556+00:00", "trade", 5.7243, 54.0]
["2026-09-21T16:53:32.258944+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:53:32.339551+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:32.340023+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:32.354878+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:32.557825+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:32.711250+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:33.975495+00:00", "trade", 5.7201, 2.0]
["2026-09-21T16:53:34.353327+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:35.635389+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:35.635905+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:35.636346+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:35.821040+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:36.289630+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:53:36.349127+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:53:36.476957+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:36.477041+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:36.782270+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:36.783778+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:36.784756+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:36.920443+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:36.948628+00:00", "trade", 5.7243, 50.0]
["2026-09-21T16:53:37.033357+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:37.288803+00:00", "trade", 5.725, 41.0]
["2026-09-21T16:53:38.294907+00:00", "trade", 5.7243, 1.0]
["2026-09-21T16:53:38.916171+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:39.224494+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:39.224668+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:53:39.231022+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:53:39.809616+00:00", "trade", 5.72, 36.0]
["2026-09-21T16:53:39.809616+00:00", "trade", 5.72, 64.0]
["2026-09-21T16:53:39.810101+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:39.810141+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:39.810416+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:39.884482+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:39.884528+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:39.990199+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:41.095953+00:00", "trade", 5.7243, 3.0]
["2026-09-21T16:53:41.104736+00:00", "trade", 5.725, 1000.0]
["2026-09-21T16:53:41.373049+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:41.373136+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:53:42.310689+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:53:42.311739+00:00", "trade", 5.73, 14.0]
["2026-09-21T16:53:44.246480+00:00", "trade", 5.7245, 45.0]
["2026-09-21T16:53:44.507368+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:44.641473+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:44.641833+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:44.642681+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:44.757052+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:44.840897+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:45.289683+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:45.289683+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:45.289704+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:53:45.290325+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:45.290560+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:45.291122+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:45.391034+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:46.018134+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:53:46.961321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:46.962308+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:47.474972+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:48.165267+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:53:48.217432+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:53:48.994076+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:53:49.463934+00:00", "trade", 5.725, 11.0]
["2026-09-21T16:53:49.464961+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:49.464996+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:49.483325+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:50.857701+00:00", "trade", 5.7246, 39.0]
["2026-09-21T16:53:50.915790+00:00", "trade", 5.7247, 8.0]
["2026-09-21T16:53:51.383714+00:00", "trade", 5.7244, 1.0]
["2026-09-21T16:53:51.484856+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:52.488467+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:52.532658+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:53:52.711236+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:53.012147+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:53:53.146702+00:00", "trade", 5.7247, 15.0]
["2026-09-21T16:53:53.489841+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:53:55.891977+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:53:55.911966+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:53:55.912133+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:55.912935+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:55.912935+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:55.912975+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:55.989763+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:56.350761+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:56.417018+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:56.548924+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:53:57.095552+00:00", "trade", 5.7244, 100.0]
["2026-09-21T16:53:57.761683+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:53:58.295093+00:00", "trade", 5.7247, 2.0]
["2026-09-21T16:53:58.526590+00:00", "trade", 5.7245, 87.0]
["2026-09-21T16:53:58.673928+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:53:59.056095+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:59.133263+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:59.368497+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:59.587488+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:53:59.663233+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:00.004053+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:00.116793+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:00.673925+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:00.674366+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:00.724179+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:00.724219+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:02.664771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:03.145877+00:00", "trade", 5.7276, 1.0]
["2026-09-21T16:54:03.896094+00:00", "trade", 5.7247, 12.0]
["2026-09-21T16:54:04.503291+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:05.067137+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:05.078269+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:54:05.504971+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:05.604222+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:54:05.799070+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:06.116351+00:00", "trade", 5.7242, 46.0]
["2026-09-21T16:54:07.065801+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:07.157027+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:07.572565+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:07.579286+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:07.579767+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:07.580203+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:07.837116+00:00", "trade", 5.725, 1000.0]
["2026-09-21T16:54:08.286993+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:08.388709+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:08.743308+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:09.244268+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:09.291606+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:54:09.311648+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:09.417485+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:09.450236+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:54:09.633077+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:09.633170+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:54:09.633251+00:00", "trade", 5.725, 224.0]
["2026-09-21T16:54:09.633335+00:00", "trade", 5.725, 176.0]
["2026-09-21T16:54:09.633593+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:09.633593+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:09.747304+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:10.112792+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:10.294691+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:10.295170+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:10.295211+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:10.996532+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:11.165293+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:11.311453+00:00", "trade", 5.7201, 1000.0]
["2026-09-21T16:54:11.312704+00:00", "trade", 5.7222, 59.0]
["2026-09-21T16:54:11.482166+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:11.929734+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:13.254169+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:13.404685+00:00", "trade", 5.7217, 98.0]
["2026-09-21T16:54:13.988544+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:14.302884+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:54:14.426595+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:14.426598+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:14.426598+00:00", "trade", 5.72, 24.0]
["2026-09-21T16:54:14.427215+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:14.874362+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:54:14.991557+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:15.167908+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:54:15.167995+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:15.168085+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:54:15.168673+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:15.176757+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:15.258943+00:00", "trade", 5.72, 24.0]
["2026-09-21T16:54:15.259000+00:00", "trade", 5.72, 30.0]
["2026-09-21T16:54:15.302971+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:15.925655+00:00", "trade", 5.7201, 147.0]
["2026-09-21T16:54:16.338939+00:00", "trade", 5.7209, 1000.0]
["2026-09-21T16:54:16.528875+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:16.586250+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:17.252350+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:17.752881+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:54:17.753516+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:17.754141+00:00", "trade", 5.722, 50.0]
["2026-09-21T16:54:18.293930+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:18.886112+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:54:19.465135+00:00", "trade", 5.7201, 1000.0]
["2026-09-21T16:54:19.595643+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:19.595733+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:54:19.595820+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:54:19.595907+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:54:19.596751+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:19.597023+00:00", "trade", 5.722, 50.0]
["2026-09-21T16:54:19.800408+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:19.801097+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:19.955920+00:00", "trade", 5.7216, 100.0]
["2026-09-21T16:54:20.012489+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:20.332887+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:20.333512+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:20.594878+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:20.884776+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:54:20.923728+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:54:20.924742+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:21.096290+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:21.241688+00:00", "trade", 5.7236, 1.0]
["2026-09-21T16:54:21.635937+00:00", "trade", 5.7209, 294.0]
["2026-09-21T16:54:22.210510+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:22.297855+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:22.444622+00:00", "trade", 5.72, 95.0]
["2026-09-21T16:54:22.741118+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:54:22.814601+00:00", "trade", 5.72, 7.0]
["2026-09-21T16:54:22.814772+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:22.814868+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:22.814970+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:22.815220+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:22.815425+00:00", "trade", 5.725, 146.0]
["2026-09-21T16:54:22.815481+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:22.815608+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:22.815752+00:00", "trade", 5.72, 178.0]
["2026-09-21T16:54:22.815815+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:22.815879+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:54:22.816037+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:22.816037+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:22.816086+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:22.816221+00:00", "trade", 5.725, 178.0]
["2026-09-21T16:54:22.816522+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:22.816865+00:00", "trade", 5.7216, 50.0]
["2026-09-21T16:54:22.817115+00:00", "trade", 5.72, 146.0]
["2026-09-21T16:54:22.817929+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:22.818600+00:00", "trade", 5.72, 80.0]
["2026-09-21T16:54:22.818835+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:22.819180+00:00", "trade", 5.725, 80.0]
["2026-09-21T16:54:22.822852+00:00", "trade", 5.72, 89.0]
["2026-09-21T16:54:22.822883+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:22.823661+00:00", "trade", 5.725, 89.0]
["2026-09-21T16:54:22.823670+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:22.836884+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:22.843006+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:22.917213+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:22.917307+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:22.917403+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:54:22.917610+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:54:22.918195+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:23.988094+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:54:24.009066+00:00", "trade", 5.72, 1000.0]
["2026-09-21T16:54:24.020750+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:24.255746+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:24.341549+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:54:24.685834+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:24.696278+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:24.759671+00:00", "trade", 5.72, 392.0]
["2026-09-21T16:54:25.439223+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439377+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439455+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439530+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439581+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439641+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439810+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439852+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439924+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.439990+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440011+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440053+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440062+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440285+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440408+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440432+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440558+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440573+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440637+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440688+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.440733+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:25.440883+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:25.441000+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:25.441006+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.441076+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.441112+00:00", "trade", 5.72, 1.0]
["2026-09-21T16:54:25.441250+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:54:25.441262+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:25.442324+00:00", "trade", 5.7217, 50.0]
["2026-09-21T16:54:25.619601+00:00", "trade", 5.7209, 196.0]
["2026-09-21T16:54:25.826090+00:00", "trade", 5.7209, 1000.0]
["2026-09-21T16:54:25.869847+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:25.869937+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:25.870024+00:00", "trade", 5.725, 192.0]
["2026-09-21T16:54:25.870117+00:00", "trade", 5.725, 219.0]
["2026-09-21T16:54:25.870207+00:00", "trade", 5.725, 389.0]
["2026-09-21T16:54:26.340682+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:26.855132+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:26.964466+00:00", "trade", 5.7285, 200.0]
["2026-09-21T16:54:27.235199+00:00", "trade", 5.7268, 16.0]
["2026-09-21T16:54:27.438765+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:54:27.593200+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:54:27.763838+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:54:27.765098+00:00", "trade", 5.7218, 52.0]
["2026-09-21T16:54:28.056301+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:54:28.823198+00:00", "trade", 5.7233, 100.0]
["2026-09-21T16:54:28.827273+00:00", "trade", 5.7233, 21.0]
["2026-09-21T16:54:29.453418+00:00", "trade", 5.725, 98.0]
["2026-09-21T16:54:29.453451+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:29.453526+00:00", "trade", 5.725, 1902.0]
["2026-09-21T16:54:29.454666+00:00", "trade", 5.7218, 50.0]
["2026-09-21T16:54:29.558794+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:54:29.558873+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:29.558960+00:00", "trade", 5.725, 411.0]
["2026-09-21T16:54:29.559050+00:00", "trade", 5.725, 189.0]
["2026-09-21T16:54:30.004080+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:30.127299+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:30.269416+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:30.360464+00:00", "trade", 5.725, 98.0]
["2026-09-21T16:54:31.034368+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:31.118956+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:31.573745+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:32.244874+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:32.335074+00:00", "trade", 5.7224, 54.0]
["2026-09-21T16:54:32.734579+00:00", "trade", 5.7227, 62.0]
["2026-09-21T16:54:32.784353+00:00", "trade", 5.7209, 294.0]
["2026-09-21T16:54:32.887925+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:54:34.118068+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:34.118122+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:34.118516+00:00", "trade", 5.72, 49.0]
["2026-09-21T16:54:35.358056+00:00", "trade", 5.7217, 98.0]
["2026-09-21T16:54:35.388004+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:36.078168+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:36.236867+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:36.458786+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:54:36.568706+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:36.623782+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:54:36.625030+00:00", "trade", 5.7225, 63.0]
["2026-09-21T16:54:36.940407+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:36.940498+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:54:36.940588+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:54:37.033521+00:00", "trade", 5.7223, 50.0]
["2026-09-21T16:54:37.432924+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:54:37.438322+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:37.554545+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:54:38.264517+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:38.366465+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:38.597246+00:00", "trade", 5.7201, 2000.0]
["2026-09-21T16:54:38.627960+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:38.785569+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:38.785656+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:38.785758+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:54:39.126323+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:54:39.294101+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:40.114132+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:54:40.252638+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:54:40.345893+00:00", "trade", 5.7231, 21.0]
["2026-09-21T16:54:40.522463+00:00", "trade", 5.72, 600.0]
["2026-09-21T16:54:40.523714+00:00", "trade", 5.7218, 51.0]
["2026-09-21T16:54:40.827695+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:40.873846+00:00", "trade", 5.724, 11.0]
["2026-09-21T16:54:41.294657+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:54:41.527000+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:41.955522+00:00", "trade", 5.7263, 100.0]
["2026-09-21T16:54:42.033281+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:42.525286+00:00", "trade", 5.7225, 600.0]
["2026-09-21T16:54:42.526561+00:00", "trade", 5.7221, 50.0]
["2026-09-21T16:54:42.651286+00:00", "trade", 5.7209, 196.0]
["2026-09-21T16:54:43.060705+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:43.709293+00:00", "trade", 5.7201, 500.0]
["2026-09-21T16:54:44.214488+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:44.422312+00:00", "trade", 5.725, 96.0]
["2026-09-21T16:54:44.533844+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:44.590432+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:54:44.691617+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:44.691707+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:54:44.961358+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:54:45.284948+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:54:45.487885+00:00", "trade", 5.725, 98.0]
["2026-09-21T16:54:46.131262+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:46.619883+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:54:47.350990+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:48.667206+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:48.998115+00:00", "trade", 5.72, 600.0]
["2026-09-21T16:54:49.236943+00:00", "trade", 5.725, 1400.0]
["2026-09-21T16:54:49.237013+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:49.238200+00:00", "trade", 5.7229, 52.0]
["2026-09-21T16:54:49.239479+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:49.239750+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:49.260569+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:49.277058+00:00", "trade", 5.72, 196.0]
["2026-09-21T16:54:49.277464+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:54:49.493215+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:49.493299+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:49.493383+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:49.493468+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:54:49.493533+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:49.513089+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:49.796943+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:54:49.797084+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:49.943668+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:54:50.255430+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:54:50.478037+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:51.011514+00:00", "trade", 5.7209, 600.0]
["2026-09-21T16:54:51.103807+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:51.310157+00:00", "trade", 5.7231, 1.0]
["2026-09-21T16:54:52.152092+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:54:52.375361+00:00", "trade", 5.726, 100.0]
["2026-09-21T16:54:52.424422+00:00", "trade", 5.7201, 196.0]
["2026-09-21T16:54:52.439891+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:52.439981+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:52.440071+00:00", "trade", 5.725, 800.0]
["2026-09-21T16:54:52.441319+00:00", "trade", 5.7219, 52.0]
["2026-09-21T16:54:53.149884+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:53.722493+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:54.146591+00:00", "trade", 5.7209, 2000.0]
["2026-09-21T16:54:54.661529+00:00", "trade", 5.7201, 98.0]
["2026-09-21T16:54:55.023646+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:55.023731+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:55.023815+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:54:55.025063+00:00", "trade", 5.7223, 50.0]
["2026-09-21T16:54:55.403049+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:56.847315+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:57.468204+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:54:57.469452+00:00", "trade", 5.721, 51.0]
["2026-09-21T16:54:57.512728+00:00", "trade", 5.7209, 196.0]
["2026-09-21T16:54:57.605745+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:54:57.605835+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:54:58.252477+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:54:58.514980+00:00", "trade", 5.72, 112.0]
["2026-09-21T16:54:58.689824+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:54:58.956185+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:54:59.927671+00:00", "trade", 5.7201, 98.0]
["2026-09-21T16:55:00.004107+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:00.170937+00:00", "trade", 5.7201, 2000.0]
["2026-09-21T16:55:00.338162+00:00", "trade", 5.7219, 62.0]
["2026-09-21T16:55:00.682847+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:00.682883+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:00.682967+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:00.683042+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:00.683220+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:00.871386+00:00", "trade", 5.725, 90.0]
["2026-09-21T16:55:01.309653+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:01.875514+00:00", "trade", 5.7219, 8.0]
["2026-09-21T16:55:02.349940+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:02.389899+00:00", "trade", 5.7261, 1.0]
["2026-09-21T16:55:02.531412+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:02.531421+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:02.531592+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:02.531607+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:03.220036+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:03.275344+00:00", "trade", 5.72, 98.0]
["2026-09-21T16:55:04.017472+00:00", "trade", 5.7201, 98.0]
["2026-09-21T16:55:04.506265+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:04.725943+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:04.726409+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:04.870657+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:04.945357+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:05.029882+00:00", "trade", 5.7223, 3.0]
["2026-09-21T16:55:05.197253+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:05.355616+00:00", "trade", 5.7256, 10.0]
["2026-09-21T16:55:05.360544+00:00", "trade", 5.7256, 2.0]
["2026-09-21T16:55:05.367187+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:05.533242+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:05.734838+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:55:05.735267+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:05.793468+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:05.942761+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:06.200657+00:00", "trade", 5.722, 46.0]
["2026-09-21T16:55:06.272723+00:00", "trade", 5.725, 125.0]
["2026-09-21T16:55:06.639980+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:06.713021+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:06.915784+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:07.199562+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:55:07.481563+00:00", "trade", 5.7255, 300.0]
["2026-09-21T16:55:07.486979+00:00", "trade", 5.7255, 100.0]
["2026-09-21T16:55:07.488835+00:00", "trade", 5.7255, 100.0]
["2026-09-21T16:55:07.490642+00:00", "trade", 5.7255, 100.0]
["2026-09-21T16:55:07.643297+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:55:07.643312+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:55:07.643330+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:07.643345+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:07.643378+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:07.643411+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:07.643420+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:07.643453+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:07.643465+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:07.643477+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:07.643528+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:07.643561+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:55:07.643591+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:55:07.644008+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:07.644809+00:00", "trade", 5.7225, 50.0]
["2026-09-21T16:55:07.661141+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:08.751584+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:09.231987+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:09.444556+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:09.710960+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:09.852280+00:00", "trade", 5.72, 3.0]
["2026-09-21T16:55:09.853685+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:09.854246+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:09.891770+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:10.021222+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:55:10.078827+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:55:10.298580+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:10.546802+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:11.102646+00:00", "trade", 5.7228, 100.0]
["2026-09-21T16:55:11.156339+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:11.297326+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:11.317844+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:11.966506+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:12.055030+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:12.316078+00:00", "trade", 5.7209, 2000.0]
["2026-09-21T16:55:12.629690+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:55:12.630941+00:00", "trade", 5.7217, 51.0]
["2026-09-21T16:55:12.875936+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:55:12.912990+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:13.552875+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:55:13.553929+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:13.554127+00:00", "trade", 5.7211, 54.0]
["2026-09-21T16:55:13.586140+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:13.586730+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:55:13.613129+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:13.799681+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:14.649609+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:15.271258+00:00", "trade", 5.7201, 2000.0]
["2026-09-21T16:55:15.508047+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:55:15.951186+00:00", "trade", 5.724, 1.0]
["2026-09-21T16:55:16.154971+00:00", "trade", 5.7218, 7.0]
["2026-09-21T16:55:16.546360+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:17.215862+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:17.250168+00:00", "trade", 5.72, 600.0]
["2026-09-21T16:55:17.252535+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:17.504621+00:00", "trade", 5.725, 36.0]
["2026-09-21T16:55:17.796191+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:55:17.801588+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:18.067601+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:18.164374+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:55:18.177106+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:18.177127+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:18.177142+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:18.177160+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:18.177175+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:18.177184+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:18.177214+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177226+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:18.177239+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:55:18.177256+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177265+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:18.177289+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:18.177295+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177304+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177316+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:55:18.177325+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177340+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177349+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177367+00:00", "trade", 5.725, 25.0]
["2026-09-21T16:55:18.177392+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177404+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177419+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177443+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177473+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:55:18.177479+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177500+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177521+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177548+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177569+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177596+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177620+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177647+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:18.177671+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:18.177695+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:55:18.177823+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:18.355830+00:00", "trade", 5.7299, 13.0]
["2026-09-21T16:55:19.261805+00:00", "trade", 5.7225, 600.0]
["2026-09-21T16:55:19.328879+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:19.328963+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:55:19.377093+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:19.513301+00:00", "trade", 5.7233, 1.0]
["2026-09-21T16:55:19.761995+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:20.044629+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:20.046078+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:20.300473+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:21.082527+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:55:21.134632+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:21.627954+00:00", "trade", 5.7227, 1.0]
["2026-09-21T16:55:21.806569+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:22.058367+00:00", "trade", 5.72, 600.0]
["2026-09-21T16:55:22.062374+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:22.621151+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:22.882743+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:22.972455+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:22.998993+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:55:23.073595+00:00", "trade", 5.7209, 600.0]
["2026-09-21T16:55:23.074849+00:00", "trade", 5.7223, 52.0]
["2026-09-21T16:55:23.361421+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:23.386085+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:23.564190+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:55:23.931291+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:24.020807+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:24.023246+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:24.113788+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:24.113875+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:55:24.193364+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:24.296319+00:00", "trade", 5.7221, 5.0]
["2026-09-21T16:55:24.873134+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:25.223596+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:55:25.223698+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:25.224645+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:25.353371+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:25.418746+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:25.719237+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:55:25.720002+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:25.720491+00:00", "trade", 5.7218, 51.0]
["2026-09-21T16:55:25.720581+00:00", "trade", 5.7217, 55.0]
["2026-09-21T16:55:25.720724+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:25.965670+00:00", "trade", 5.725, 390.0]
["2026-09-21T16:55:26.030790+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:26.030880+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:26.030961+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:55:26.034777+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:26.973202+00:00", "trade", 5.7227, 100.0]
["2026-09-21T16:55:27.091186+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:27.253883+00:00", "trade", 5.72, 25.0]
["2026-09-21T16:55:27.350292+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:27.350788+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:27.351294+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:27.455502+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:27.464017+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:27.926880+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:27.926901+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:27.927015+00:00", "trade", 5.725, 1900.0]
["2026-09-21T16:55:27.941684+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:27.941807+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:27.941886+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:55:27.943045+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:27.943133+00:00", "trade", 5.7233, 51.0]
["2026-09-21T16:55:27.982329+00:00", "trade", 5.7223, 103.0]
["2026-09-21T16:55:29.062892+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:29.065289+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:29.140276+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:30.004134+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:30.418894+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:30.472828+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:31.771709+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:31.771764+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:32.424362+00:00", "trade", 5.722, 54.0]
["2026-09-21T16:55:32.711247+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:32.942953+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:33.083878+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:33.515752+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:33.518857+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:33.520579+00:00", "trade", 5.725, 15.0]
["2026-09-21T16:55:33.522629+00:00", "trade", 5.725, 11.0]
["2026-09-21T16:55:33.524927+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:55:33.526948+00:00", "trade", 5.725, 7.0]
["2026-09-21T16:55:33.527922+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:55:33.578063+00:00", "trade", 5.725, 131.0]
["2026-09-21T16:55:33.578223+00:00", "trade", 5.725, 23.0]
["2026-09-21T16:55:33.578250+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:55:33.589947+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:55:34.702995+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:55:34.768181+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:34.819149+00:00", "trade", 5.725, 1400.0]
["2026-09-21T16:55:34.819884+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:34.820159+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:34.966821+00:00", "trade", 5.7222, 87.0]
["2026-09-21T16:55:36.294837+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:36.295876+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:36.295921+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:36.385509+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:37.118902+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:37.127377+00:00", "trade", 5.7222, 50.0]
["2026-09-21T16:55:37.483549+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:37.493152+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:37.605428+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:38.921844+00:00", "trade", 5.7298, 14045.0]
["2026-09-21T16:55:39.105908+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:39.106002+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:39.106089+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:55:39.112527+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:39.112614+00:00", "trade", 5.725, 2900.0]
["2026-09-21T16:55:39.115878+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:39.115878+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:39.115878+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:39.383203+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:39.401692+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:39.424552+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:39.424639+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:55:39.425218+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:40.157547+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:55:40.466358+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:40.518477+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:55:41.740653+00:00", "trade", 5.72, 2000.0]
["2026-09-21T16:55:42.803054+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:42.878721+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.878723+00:00", "trade", 5.72, 86.0]
["2026-09-21T16:55:42.880139+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.880701+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.882389+00:00", "trade", 5.72, 730.0]
["2026-09-21T16:55:42.882389+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:42.882390+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.882393+00:00", "trade", 5.72, 100.0]
["2026-09-21T16:55:42.882393+00:00", "trade", 5.72, 84.0]
["2026-09-21T16:55:42.882505+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.912779+00:00", "trade", 5.725, 1526.0]
["2026-09-21T16:55:42.912852+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913014+00:00", "trade", 5.725, 197.0]
["2026-09-21T16:55:42.913017+00:00", "trade", 5.725, 3.0]
["2026-09-21T16:55:42.913020+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:55:42.913023+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913023+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913025+00:00", "trade", 5.73, 237.0]
["2026-09-21T16:55:42.913029+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:55:42.913029+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:55:42.913034+00:00", "trade", 5.73, 45.0]
["2026-09-21T16:55:42.913034+00:00", "trade", 5.725, 800.0]
["2026-09-21T16:55:42.913034+00:00", "trade", 5.725, 1300.0]
["2026-09-21T16:55:42.913034+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:55:42.913040+00:00", "trade", 5.725, 1893.0]
["2026-09-21T16:55:42.913040+00:00", "trade", 5.73, 23.0]
["2026-09-21T16:55:42.913040+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:55:42.913044+00:00", "trade", 5.73, 2385.0]
["2026-09-21T16:55:42.913044+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913044+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:55:42.913062+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913067+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:55:42.913067+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913076+00:00", "trade", 5.73, 24.0]
["2026-09-21T16:55:42.913078+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913080+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:55:42.913080+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:55:42.913089+00:00", "trade", 5.73, 75.0]
["2026-09-21T16:55:42.913095+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:55:42.913227+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913263+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913272+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913308+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913320+00:00", "trade", 5.725, 14.0]
["2026-09-21T16:55:42.913326+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913335+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913345+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913345+00:00", "trade", 5.725, 81.0]
["2026-09-21T16:55:42.913345+00:00", "trade", 5.725, 6.0]
["2026-09-21T16:55:42.913359+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:42.913362+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:42.913365+00:00", "trade", 5.725, 1833.0]
["2026-09-21T16:55:42.913377+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913393+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913399+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913399+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913401+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913404+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913440+00:00", "trade", 5.725, 64.0]
["2026-09-21T16:55:42.913561+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:55:42.913561+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913564+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:55:42.913567+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913570+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:55:42.913573+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913576+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913582+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913582+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913584+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913588+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913594+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913594+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 300.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 200.0]
["2026-09-21T16:55:42.913606+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.913634+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913674+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913674+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913704+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913704+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913714+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913794+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913794+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913834+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913834+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.913869+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.914150+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.914195+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.914195+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.914321+00:00", "trade", 5.7231, 52.0]
["2026-09-21T16:55:42.914363+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.914403+00:00", "trade", 5.7269, 51.0]
["2026-09-21T16:55:42.914475+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.914568+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.914591+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.914655+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.914923+00:00", "trade", 5.7252, 50.0]
["2026-09-21T16:55:42.914959+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.915106+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.915136+00:00", "trade", 5.725, 64.0]
["2026-09-21T16:55:42.915172+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.915233+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.915338+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.915344+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.915413+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.915494+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.915563+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.915578+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.915954+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.916300+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.917037+00:00", "trade", 5.725, 43.0]
["2026-09-21T16:55:42.918641+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:42.923274+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.923932+00:00", "trade", 5.725, 20.0]
["2026-09-21T16:55:42.924555+00:00", "trade", 5.725, 600.0]
["2026-09-21T16:55:42.925096+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:55:42.925096+00:00", "trade", 5.725, 44.0]
["2026-09-21T16:55:42.925180+00:00", "trade", 5.725, 800.0]
["2026-09-21T16:55:42.925761+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:55:42.926254+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:55:42.927484+00:00", "trade", 5.725, 10.0]
["2026-09-21T16:55:42.934105+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.936090+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.940610+00:00", "trade", 5.725, 1833.0]
["2026-09-21T16:55:42.950509+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.975204+00:00", "trade", 5.725, 700.0]
["2026-09-21T16:55:42.983167+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:42.984262+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:55:43.140573+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:43.158808+00:00", "trade", 5.725, 96.0]
["2026-09-21T16:55:43.253819+00:00", "trade", 5.72, 50.0]
["2026-09-21T16:55:43.449177+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:43.913600+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:43.914207+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:44.092786+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:44.231373+00:00", "trade", 5.726, 2000.0]
["2026-09-21T16:55:44.232624+00:00", "trade", 5.7252, 62.0]
["2026-09-21T16:55:44.247053+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:55:44.923225+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:44.923295+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:45.187162+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:45.994100+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:45.994205+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:45.994736+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:46.098890+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:47.055828+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:47.056374+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:47.654009+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:47.654072+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:55:47.942589+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:48.507242+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:48.507301+00:00", "trade", 5.7201, 4000.0]
["2026-09-21T16:55:48.507834+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:48.508691+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:48.508721+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:48.508721+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:48.531761+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:49.124263+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:55:49.126518+00:00", "trade", 5.725, 112.0]
["2026-09-21T16:55:49.126978+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:49.215256+00:00", "trade", 5.7238, 9.0]
["2026-09-21T16:55:49.219358+00:00", "trade", 5.7238, 2.0]
["2026-09-21T16:55:49.510597+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:49.510727+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:49.557022+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:49.966766+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:50.013518+00:00", "trade", 5.7238, 1.0]
["2026-09-21T16:55:51.500707+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:52.880867+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:52.881403+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:52.882310+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:52.882671+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:53.118812+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:53.300955+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:53.897001+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:53.897924+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:53.897964+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:54.013351+00:00", "trade", 5.7201, 5.0]
["2026-09-21T16:55:54.919051+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:54.949257+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:54.949325+00:00", "trade", 5.7226, 5.0]
["2026-09-21T16:55:55.022420+00:00", "trade", 5.7238, 60.0]
["2026-09-21T16:55:55.685264+00:00", "trade", 5.7201, 5.0]
["2026-09-21T16:55:55.937686+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:55.937746+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:56.101059+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:56.101126+00:00", "trade", 5.725, 4.0]
["2026-09-21T16:55:56.469239+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:56.775963+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:56.822239+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:56.952939+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:57.049719+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:57.959321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:58.037106+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:58.037166+00:00", "trade", 5.7241, 56.0]
["2026-09-21T16:55:58.255151+00:00", "trade", 5.72, 20.0]
["2026-09-21T16:55:58.959969+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:59.110577+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:55:59.969423+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:00.004161+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:00.119620+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:00.119675+00:00", "trade", 5.7237, 22.0]
["2026-09-21T16:56:00.898321+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:00.988495+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:00.989730+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:00.989787+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:00.989880+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:00.990088+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:00.990485+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:01.002463+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:01.227613+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:01.726424+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:02.246760+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:02.402686+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:04.426961+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:04.569891+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:05.085557+00:00", "trade", 5.7249, 3.0]
["2026-09-21T16:56:05.249782+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:05.269719+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:05.437745+00:00", "trade", 5.725, 36.0]
["2026-09-21T16:56:05.440614+00:00", "trade", 5.725, 2.0]
["2026-09-21T16:56:06.072370+00:00", "trade", 5.725, 1.0]
["2026-09-21T16:56:06.073164+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:06.287270+00:00", "trade", 5.7249, 46.0]
["2026-09-21T16:56:06.903239+00:00", "trade", 5.725, 1200.0]
["2026-09-21T16:56:07.763446+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:07.813625+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:08.006609+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:56:08.462212+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:08.509349+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:08.772860+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:08.772900+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:08.773356+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:08.780759+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:09.346792+00:00", "trade", 5.725, 500.0]
["2026-09-21T16:56:09.346924+00:00", "trade", 5.725, 400.0]
["2026-09-21T16:56:09.776826+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:09.808202+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:56:09.808271+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:10.182412+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:10.791627+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:11.036805+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:11.037988+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:11.255184+00:00", "trade", 5.72, 15.0]
["2026-09-21T16:56:11.539588+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:56:11.795889+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:11.885714+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:11.885783+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:12.045427+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:12.809553+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:13.023837+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:13.304525+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:13.538980+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:13.559465+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:13.817283+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:13.877982+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:14.318781+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:14.457059+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:14.835283+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:14.836666+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:14.836771+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:15.012461+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:56:15.200836+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:15.200886+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:15.200967+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:15.201017+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:15.506408+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:15.848099+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:15.848390+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.068955+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:56:16.068959+00:00", "trade", 5.73, 800.0]
["2026-09-21T16:56:16.068959+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:56:16.069145+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:56:16.069148+00:00", "trade", 5.73, 1270.0]
["2026-09-21T16:56:16.069148+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:56:16.069154+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:56:16.069154+00:00", "trade", 5.73, 13.0]
["2026-09-21T16:56:16.069157+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:56:16.069161+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:56:16.069161+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:56:16.069163+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069169+00:00", "trade", 5.73, 30.0]
["2026-09-21T16:56:16.069169+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069176+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069176+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069179+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069179+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069184+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069184+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069184+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069188+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069188+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069190+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069193+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069193+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069196+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069196+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069196+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069196+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069199+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:56:16.069199+00:00", "trade", 5.73, 184.0]
["2026-09-21T16:56:16.069199+00:00", "trade", 5.73, 96.0]
["2026-09-21T16:56:16.069290+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:56:16.069293+00:00", "trade", 5.73, 1200.0]
["2026-09-21T16:56:16.069296+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:56:16.069296+00:00", "trade", 5.73, 1100.0]
["2026-09-21T16:56:16.069301+00:00", "trade", 5.73, 5000.0]
["2026-09-21T16:56:16.069301+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069304+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069307+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069311+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069311+00:00", "trade", 5.73, 8.0]
["2026-09-21T16:56:16.069317+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:56:16.069317+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069320+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069320+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069325+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069325+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069330+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069335+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069335+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069335+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069342+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:56:16.069342+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069344+00:00", "trade", 5.725, 100.0]
["2026-09-21T16:56:16.069344+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069345+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069345+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069350+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069350+00:00", "trade", 5.73, 700.0]
["2026-09-21T16:56:16.069356+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069356+00:00", "trade", 5.73, 51.0]
["2026-09-21T16:56:16.069356+00:00", "trade", 5.73, 33.0]
["2026-09-21T16:56:16.069361+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069363+00:00", "trade", 5.73, 9.0]
["2026-09-21T16:56:16.069363+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069363+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069369+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069369+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069369+00:00", "trade", 5.73, 47.0]
["2026-09-21T16:56:16.069374+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:56:16.069374+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069374+00:00", "trade", 5.73, 40.0]
["2026-09-21T16:56:16.069379+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069379+00:00", "trade", 5.73, 552.0]
["2026-09-21T16:56:16.069379+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069379+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069383+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069383+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069386+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:56:16.069386+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:56:16.069389+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:56:16.069389+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069389+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069389+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:56:16.069389+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069389+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:56:16.069389+00:00", "trade", 5.73, 6.0]
["2026-09-21T16:56:16.069389+00:00", "trade", 5.73, 56.0]
["2026-09-21T16:56:16.069395+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:16.069395+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069395+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069395+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:56:16.069395+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069395+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069398+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:56:16.069398+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069401+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069404+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069404+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069404+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069404+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:56:16.069405+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069407+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069407+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069409+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:56:16.069409+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069409+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:56:16.069413+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069413+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069413+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069416+00:00", "trade", 5.73, 370.0]
["2026-09-21T16:56:16.069416+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069419+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069419+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069422+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:56:16.069422+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:56:16.069422+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:56:16.069422+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:56:16.069425+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:56:16.069425+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:56:16.069431+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:56:16.069431+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069509+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:56:16.069509+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069509+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069515+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069521+00:00", "trade", 5.73, 220.0]
["2026-09-21T16:56:16.069521+00:00", "trade", 5.73, 26.0]
["2026-09-21T16:56:16.069524+00:00", "trade", 5.73, 87.0]
["2026-09-21T16:56:16.069524+00:00", "trade", 5.73, 76.0]
["2026-09-21T16:56:16.069524+00:00", "trade", 5.73, 59.0]
["2026-09-21T16:56:16.069527+00:00", "trade", 5.73, 23.0]
["2026-09-21T16:56:16.069530+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069530+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069534+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069534+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:56:16.069539+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069539+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069539+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069542+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069542+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069548+00:00", "trade", 5.73, 10.0]
["2026-09-21T16:56:16.069548+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069548+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069552+00:00", "trade", 5.73, 500.0]
["2026-09-21T16:56:16.069552+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069554+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069558+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069558+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069563+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.069563+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069563+00:00", "trade", 5.73, 1478.0]
["2026-09-21T16:56:16.069563+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069567+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.069567+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:56:16.069567+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:56:16.069572+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:56:16.069572+00:00", "trade", 5.73, 54.0]
["2026-09-21T16:56:16.069572+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:56:16.069572+00:00", "trade", 5.73, 50.0]
["2026-09-21T16:56:16.069581+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:56:16.069611+00:00", "trade", 5.73, 200.0]
["2026-09-21T16:56:16.069616+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069621+00:00", "quote", 5.72, 5.73]
["2026-09-21T16:56:16.069646+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:56:16.069706+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:56:16.069711+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:56:16.069728+00:00", "trade", 5.73, 300.0]
["2026-09-21T16:56:16.069728+00:00", "trade", 5.73, 48.0]
["2026-09-21T16:56:16.069782+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:56:16.069786+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:56:16.069796+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:56:16.069796+00:00", "quote", 5.73, 5.73]
["2026-09-21T16:56:16.069806+00:00", "trade", 5.73, 3.0]
["2026-09-21T16:56:16.069847+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.069882+00:00", "trade", 5.73, 7.0]
["2026-09-21T16:56:16.069927+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:56:16.069939+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069942+00:00", "trade", 5.73, 45.0]
["2026-09-21T16:56:16.069957+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.069957+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.069962+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.069962+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.069963+00:00", "trade", 5.73, 400.0]
["2026-09-21T16:56:16.069972+00:00", "trade", 5.73, 69.0]
["2026-09-21T16:56:16.069973+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.069977+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.069981+00:00", "trade", 5.73, 28.0]
["2026-09-21T16:56:16.069987+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.069987+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.069993+00:00", "trade", 5.73, 26.0]
["2026-09-21T16:56:16.070009+00:00", "trade", 5.73, 48.0]
["2026-09-21T16:56:16.070023+00:00", "trade", 5.73, 45.0]
["2026-09-21T16:56:16.070026+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.070032+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.070047+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070052+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070052+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070080+00:00", "trade", 5.735, 1195.0]
["2026-09-21T16:56:16.070087+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070087+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070092+00:00", "trade", 5.73, 4.0]
["2026-09-21T16:56:16.070128+00:00", "trade", 5.73, 2.0]
["2026-09-21T16:56:16.070152+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.070191+00:00", "trade", 5.725, 5.0]
["2026-09-21T16:56:16.070207+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070209+00:00", "trade", 5.73, 48.0]
["2026-09-21T16:56:16.070236+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.070283+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070283+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070283+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070294+00:00", "trade", 5.73, 5.0]
["2026-09-21T16:56:16.070328+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070330+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:56:16.070357+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.070363+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:16.070413+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070413+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070444+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.070444+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.070448+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070448+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070493+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070493+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070568+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070646+00:00", "trade", 5.735, 100.0]
["2026-09-21T16:56:16.070648+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070729+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070769+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070769+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070829+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070929+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070929+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070934+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.070943+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.071049+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.071049+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.071089+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.071330+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.071418+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.071481+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.071484+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.071570+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.071752+00:00", "trade", 5.735, 200.0]
["2026-09-21T16:56:16.072326+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.072369+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.072387+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.072459+00:00", "trade", 5.735, 1.0]
["2026-09-21T16:56:16.073049+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.073956+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.073966+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.076338+00:00", "trade", 5.73, 27.0]
["2026-09-21T16:56:16.079321+00:00", "trade", 5.73, 69.0]
["2026-09-21T16:56:16.081170+00:00", "trade", 5.73, 1.0]
["2026-09-21T16:56:16.081483+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.084015+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.084397+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:56:16.087284+00:00", "trade", 5.73, 88.0]
["2026-09-21T16:56:16.091211+00:00", "trade", 5.735, 20.0]
["2026-09-21T16:56:16.092288+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.100428+00:00", "trade", 5.735, 21.0]
["2026-09-21T16:56:16.100428+00:00", "trade", 5.735, 37.0]
["2026-09-21T16:56:16.100431+00:00", "trade", 5.735, 52.0]
["2026-09-21T16:56:16.106936+00:00", "trade", 5.73, 100.0]
["2026-09-21T16:56:16.124466+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.124947+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.141311+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.199730+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.234183+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:56:16.234303+00:00", "trade", 5.73, 18.0]
["2026-09-21T16:56:16.234327+00:00", "trade", 5.73, 18.0]
["2026-09-21T16:56:16.234400+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:56:16.234508+00:00", "trade", 5.73, 18.0]
["2026-09-21T16:56:16.234520+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:56:16.234607+00:00", "trade", 5.73, 11.0]
["2026-09-21T16:56:16.234905+00:00", "trade", 5.73, 18.0]
["2026-09-21T16:56:16.234923+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:56:16.336862+00:00", "trade", 5.735, 200.0]
["2026-09-21T16:56:16.857564+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:16.955471+00:00", "trade", 5.735, 25.0]
["2026-09-21T16:56:18.152521+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:18.434924+00:00", "trade", 5.733, 25.0]
["2026-09-21T16:56:19.013980+00:00", "trade", 5.7248, 1.0]
["2026-09-21T16:56:19.059908+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:19.060058+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:19.064446+00:00", "trade", 5.735, 300.0]
["2026-09-21T16:56:19.075705+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:19.167441+00:00", "trade", 5.74, 7.0]
["2026-09-21T16:56:19.376615+00:00", "trade", 5.7301, 25.0]
["2026-09-21T16:56:20.045453+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:20.169099+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:20.193696+00:00", "trade", 5.7332, 25.0]
["2026-09-21T16:56:20.538336+00:00", "trade", 5.73, 15.0]
["2026-09-21T16:56:21.114801+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:21.181150+00:00", "trade", 5.7248, 100.0]
["2026-09-21T16:56:21.674998+00:00", "trade", 5.74, 6.0]
["2026-09-21T16:56:21.676030+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:21.694759+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:21.718285+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:21.758295+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.039990+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.092411+00:00", "trade", 5.7248, 2.0]
["2026-09-21T16:56:22.117254+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.117294+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.117294+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.117334+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.117735+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.366215+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.562110+00:00", "trade", 5.74, 200.0]
["2026-09-21T16:56:22.603016+00:00", "trade", 5.7399, 500.0]
["2026-09-21T16:56:22.603930+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:22.605614+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.102375+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.118405+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:23.275934+00:00", "trade", 5.7272, 2.0]
["2026-09-21T16:56:23.276509+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.281591+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.342383+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:23.342971+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.356218+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.612939+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:23.613820+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.614782+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.615438+00:00", "trade", 5.7256, 7.0]
["2026-09-21T16:56:23.615459+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.615735+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.616742+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.856031+00:00", "trade", 5.74, 600.0]
["2026-09-21T16:56:23.856617+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.857038+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.857078+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.857795+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.857810+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:23.920389+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:24.047315+00:00", "trade", 5.74, 4988.0]
["2026-09-21T16:56:24.128677+00:00", "trade", 5.74, 6.0]
["2026-09-21T16:56:24.129190+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:24.129466+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:24.133069+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:24.188466+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:24.188466+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:24.495882+00:00", "trade", 5.7254, 1.0]
["2026-09-21T16:56:24.498974+00:00", "trade", 5.7254, 1.0]
["2026-09-21T16:56:24.743310+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:24.750221+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:56:24.887720+00:00", "trade", 5.7382, 600.0]
["2026-09-21T16:56:24.889557+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:25.092464+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:25.284053+00:00", "trade", 5.74, 91.0]
["2026-09-21T16:56:25.284521+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:25.284601+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:25.284681+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:25.284882+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:25.300008+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:26.032931+00:00", "trade", 5.73, 25.0]
["2026-09-21T16:56:26.076142+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:26.076222+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:26.077019+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:26.238202+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:26.239555+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:26.720449+00:00", "trade", 5.74, 6.0]
["2026-09-21T16:56:26.840242+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:26.925510+00:00", "trade", 5.73, 20.0]
["2026-09-21T16:56:27.021328+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:27.021729+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:27.021729+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:27.149052+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:27.149132+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:27.149132+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:27.434517+00:00", "trade", 5.7399, 2000.0]
["2026-09-21T16:56:27.435534+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:56:27.435540+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:56:27.435544+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:56:27.435544+00:00", "trade", 5.74, 1000.0]
["2026-09-21T16:56:27.435549+00:00", "trade", 5.74, 200.0]
["2026-09-21T16:56:27.435549+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435549+00:00", "trade", 5.74, 1800.0]
["2026-09-21T16:56:27.435558+00:00", "trade", 5.74, 1000.0]
["2026-09-21T16:56:27.435562+00:00", "trade", 5.74, 1100.0]
["2026-09-21T16:56:27.435564+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:56:27.435564+00:00", "trade", 5.74, 5000.0]
["2026-09-21T16:56:27.435567+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435570+00:00", "trade", 5.74, 136.0]
["2026-09-21T16:56:27.435570+00:00", "trade", 5.74, 120.0]
["2026-09-21T16:56:27.435573+00:00", "trade", 5.74, 300.0]
["2026-09-21T16:56:27.435573+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435583+00:00", "quote", 5.73, 5.74]
["2026-09-21T16:56:27.435667+00:00", "trade", 5.74, 400.0]
["2026-09-21T16:56:27.435669+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435672+00:00", "trade", 5.74, 200.0]
["2026-09-21T16:56:27.435675+00:00", "trade", 5.74, 500.0]
["2026-09-21T16:56:27.435675+00:00", "trade", 5.74, 1800.0]
["2026-09-21T16:56:27.435679+00:00", "trade", 5.74, 2000.0]
["2026-09-21T16:56:27.435679+00:00", "trade", 5.74, 300.0]
["2026-09-21T16:56:27.435681+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:56:27.435684+00:00", "trade", 5.74, 200.0]
["2026-09-21T16:56:27.435688+00:00", "trade", 5.74, 200.0]
["2026-09-21T16:56:27.435738+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435748+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435795+00:00", "trade", 5.74, 200.0]
["2026-09-21T16:56:27.435799+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435801+00:00", "trade", 5.74, 60.0]
["2026-09-21T16:56:27.435801+00:00", "trade", 5.74, 164.0]
["2026-09-21T16:56:27.435840+00:00", "trade", 5.74, 11.0]
["2026-09-21T16:56:27.435840+00:00", "trade", 5.74, 23.0]
["2026-09-21T16:56:27.435840+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:56:27.435840+00:00", "trade", 5.74, 6.0]
["2026-09-21T16:56:27.435840+00:00", "trade", 5.74, 12.0]
["2026-09-21T16:56:27.435856+00:00", "trade", 5.74, 994.0]
["2026-09-21T16:56:27.435856+00:00", "trade", 5.74, 1400.0]
["2026-09-21T16:56:27.435860+00:00", "trade", 5.74, 3500.0]
["2026-09-21T16:56:27.435862+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435862+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435865+00:00", "trade", 5.74, 136.0]
["2026-09-21T16:56:27.435870+00:00", "trade", 5.74, 49.0]
["2026-09-21T16:56:27.435870+00:00", "trade", 5.74, 46.0]
["2026-09-21T16:56:27.435875+00:00", "trade", 5.74, 37.0]
["2026-09-21T16:56:27.435875+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435878+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435878+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435878+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435878+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435878+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435880+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435880+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435880+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435889+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435896+00:00", "trade", 5.74, 64.0]
["2026-09-21T16:56:27.435901+00:00", "trade", 5.74, 300.0]
["2026-09-21T16:56:27.435901+00:00", "trade", 5.74, 717.0]
["2026-09-21T16:56:27.435904+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435924+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435931+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.435931+00:00", "trade", 5.74, 400.0]
["2026-09-21T16:56:27.435935+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435937+00:00", "trade", 5.74, 9700.0]
["2026-09-21T16:56:27.435937+00:00", "trade", 5.74, 400.0]
["2026-09-21T16:56:27.435949+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.435984+00:00", "quote", 5.74, 5.74]
["2026-09-21T16:56:27.436015+00:00", "trade", 5.74, 140.0]
["2026-09-21T16:56:27.436024+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436054+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436064+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436085+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436085+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436214+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436252+00:00", "trade", 5.74, 1.0]
["2026-09-21T16:56:27.436258+00:00", "trade", 5.74, 5.0]
["2026-09-21T16:56:27.436289+00:00", "trade", 5.74, 77.0]
["2026-09-21T16:56:27.436300+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436532+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.436532+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.436535+00:00", "trade", 5.74, 158.0]
["2026-09-21T16:56:27.436635+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436726+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436816+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.436962+00:00", "trade", 5.74, 174.0]
["2026-09-21T16:56:27.436971+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.437021+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.437042+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.437042+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.437046+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.437071+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.437167+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.437173+00:00", "trade", 5.74, 1.0]
["2026-09-21T16:56:27.437558+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.438445+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.438481+00:00", "trade", 5.74, 1625.0]
["2026-09-21T16:56:27.438679+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.438775+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:56:27.438901+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.439056+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.439056+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.439327+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.439327+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.440344+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.440472+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:27.440474+00:00", "trade", 5.745, 700.0]
["2026-09-21T16:56:27.440478+00:00", "trade", 5.745, 2450.0]
["2026-09-21T16:56:27.440480+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:27.440484+00:00", "trade", 5.745, 700.0]
["2026-09-21T16:56:27.440484+00:00", "trade", 5.745, 2450.0]
["2026-09-21T16:56:27.440796+00:00", "trade", 5.745, 3250.0]
["2026-09-21T16:56:27.440799+00:00", "trade", 5.745, 3250.0]
["2026-09-21T16:56:27.440977+00:00", "trade", 5.745, 800.0]
["2026-09-21T16:56:27.440986+00:00", "trade", 5.745, 2450.0]
["2026-09-21T16:56:27.441146+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.441347+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.441347+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.441387+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.443085+00:00", "trade", 5.74, 300.0]
["2026-09-21T16:56:27.445557+00:00", "trade", 5.74, 700.0]
["2026-09-21T16:56:27.448925+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:27.459666+00:00", "trade", 5.74, 1274.0]
["2026-09-21T16:56:27.463356+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:56:27.516731+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.688063+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.688314+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.688323+00:00", "trade", 5.75, 7.0]
["2026-09-21T16:56:27.688936+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.688940+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.688940+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.688970+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.689186+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.694386+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:56:27.778042+00:00", "trade", 5.75, 12.0]
["2026-09-21T16:56:27.778373+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.778573+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.779455+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.871243+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.934104+00:00", "trade", 5.75, 45.0]
["2026-09-21T16:56:27.935025+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.935145+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.936143+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.941295+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:27.941946+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:28.007407+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:28.051081+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.010215+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.109581+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.146696+00:00", "trade", 5.75, 6.0]
["2026-09-21T16:56:29.146980+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.147336+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.449188+00:00", "trade", 5.745, 4988.0]
["2026-09-21T16:56:29.449795+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.450035+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.489208+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.902265+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:29.902741+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:30.004187+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:30.602875+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:30.914264+00:00", "trade", 5.7293, 30.0]
["2026-09-21T16:56:30.986096+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:30.987098+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:31.073484+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:31.338413+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:31.388929+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:31.654085+00:00", "trade", 5.75, 6.0]
["2026-09-21T16:56:31.678642+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:31.690469+00:00", "trade", 5.745, 500.0]
["2026-09-21T16:56:31.691087+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:31.691487+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:31.770230+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.013232+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.041391+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:32.499763+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.499818+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.499838+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.512508+00:00", "trade", 5.7337, 54.0]
["2026-09-21T16:56:32.604819+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:56:32.604828+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.691942+00:00", "trade", 5.7322, 59.0]
["2026-09-21T16:56:32.825422+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.825477+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.826014+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:32.895336+00:00", "trade", 5.745, 200.0]
["2026-09-21T16:56:32.909497+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:32.931753+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:32.931777+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:32.931927+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:32.931960+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:33.406344+00:00", "trade", 5.745, 1300.0]
["2026-09-21T16:56:33.420270+00:00", "trade", 5.745, 1356.0]
["2026-09-21T16:56:33.517382+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:33.517442+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:33.517767+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:33.517943+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:33.518519+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:33.613431+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:56:33.942398+00:00", "trade", 5.7499, 551.0]
["2026-09-21T16:56:34.200802+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:34.657912+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:35.461963+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:56:36.279044+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:56:36.366758+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:36.440403+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:36.480935+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:56:36.701013+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:36.850955+00:00", "trade", 5.745, 50.0]
["2026-09-21T16:56:37.148954+00:00", "trade", 5.75, 3.0]
["2026-09-21T16:56:37.183434+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:56:37.226963+00:00", "trade", 5.7341, 50.0]
["2026-09-21T16:56:37.461159+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:37.462041+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:37.495751+00:00", "trade", 5.7341, 6.0]
["2026-09-21T16:56:37.737459+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:56:37.739005+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:38.336383+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:56:38.522808+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:39.255875+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:39.828872+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:40.936040+00:00", "trade", 5.7289, 21.0]
["2026-09-21T16:56:41.631374+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:41.756128+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:43.393655+00:00", "trade", 5.7474, 4988.0]
["2026-09-21T16:56:43.997608+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:56:44.256360+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:44.622432+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:44.786680+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:56:45.078012+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:56:46.412509+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:46.590622+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:56:46.743579+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:46.743601+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:48.830062+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:56:48.900447+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:49.222720+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:56:49.231339+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:50.185025+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:56:50.715041+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:56:51.206258+00:00", "trade", 5.746, 1000.0]
["2026-09-21T16:56:51.640184+00:00", "trade", 5.745, 29.0]
["2026-09-21T16:56:51.820564+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:52.596840+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:52.872392+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:56:52.991698+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:56:53.501216+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:53.727919+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:56:53.763343+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:54.247271+00:00", "trade", 5.75, 2000.0]
["2026-09-21T16:56:54.252741+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:56:54.255276+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:56:54.287342+00:00", "trade", 5.7303, 1.0]
["2026-09-21T16:56:54.485449+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:54.671568+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:55.499294+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:56:55.612128+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:56:55.671814+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:56:55.864912+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:56:56.515496+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:56:56.827695+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:56:56.908282+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:56.908763+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:57.352556+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:56:57.697342+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:56:57.988848+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:56:58.064886+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:57:00.004209+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:00.142001+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:57:00.696825+00:00", "trade", 5.7446, 20.0]
["2026-09-21T16:57:00.843186+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:57:02.183348+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:02.264174+00:00", "trade", 5.745, 1400.0]
["2026-09-21T16:57:03.254758+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:57:04.146952+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:04.321961+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:04.616000+00:00", "trade", 5.7333, 14.0]
["2026-09-21T16:57:05.073577+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:05.433283+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:05.976716+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:06.256955+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:57:06.271883+00:00", "trade", 5.7482, 174.0]
["2026-09-21T16:57:06.376970+00:00", "trade", 5.739, 46.0]
["2026-09-21T16:57:07.885490+00:00", "trade", 5.7499, 5000.0]
["2026-09-21T16:57:08.542720+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:09.012374+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:10.055303+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:10.055472+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:10.055541+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:10.055625+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:10.056485+00:00", "trade", 5.7432, 4868.0]
["2026-09-21T16:57:10.478712+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:11.158719+00:00", "trade", 5.7342, 22.0]
["2026-09-21T16:57:11.189079+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:11.900251+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:57:12.221907+00:00", "trade", 5.745, 2.0]
["2026-09-21T16:57:12.672985+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:13.223152+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:57:14.449451+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:14.593641+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:16.340664+00:00", "trade", 5.7311, 22.0]
["2026-09-21T16:57:17.970657+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:18.100727+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:18.527984+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:19.319895+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:21.254050+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:21.594304+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:22.558457+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:57:22.827915+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:22.827924+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:57:22.827945+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:22.827960+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:22.827969+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:57:22.827975+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:57:22.827993+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:22.828011+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:22.828023+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:57:22.828029+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:57:22.828041+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:22.828056+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:57:22.828068+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:22.828077+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:57:22.828086+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:22.828098+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:57:22.828107+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:57:22.828132+00:00", "trade", 5.745, 50.0]
["2026-09-21T16:57:22.828137+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:22.828165+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:22.828465+00:00", "trade", 5.745, 600.0]
["2026-09-21T16:57:22.904973+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:24.142354+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:24.240675+00:00", "trade", 5.7312, 1.0]
["2026-09-21T16:57:24.353822+00:00", "trade", 5.7477, 100.0]
["2026-09-21T16:57:24.917545+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:25.274746+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:26.164519+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:26.328829+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:57:26.941331+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:27.217447+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:57:27.239480+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:27.469079+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:27.744128+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:27.773715+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:57:27.776328+00:00", "trade", 5.745, 4.0]
["2026-09-21T16:57:28.714681+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:28.960873+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:29.782892+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:57:29.783090+00:00", "trade", 5.745, 7.0]
["2026-09-21T16:57:29.793636+00:00", "trade", 5.745, 4.0]
["2026-09-21T16:57:30.004236+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:30.179652+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:30.248361+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:30.321946+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:30.443640+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:57:30.728234+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:57:31.255663+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:57:32.016423+00:00", "trade", 5.7302, 21.0]
["2026-09-21T16:57:32.590373+00:00", "trade", 5.7465, 31.0]
["2026-09-21T16:57:32.597837+00:00", "trade", 5.7464, 54.0]
["2026-09-21T16:57:32.687615+00:00", "trade", 5.7397, 58.0]
["2026-09-21T16:57:33.024930+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:33.677926+00:00", "trade", 5.7315, 1.0]
["2026-09-21T16:57:33.898425+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:34.128559+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:34.823564+00:00", "trade", 5.745, 500.0]
["2026-09-21T16:57:34.973450+00:00", "trade", 5.7357, 63.0]
["2026-09-21T16:57:35.201533+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:35.201656+00:00", "trade", 5.745, 4.0]
["2026-09-21T16:57:35.332033+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:35.834633+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:57:36.234001+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:37.315491+00:00", "trade", 5.7465, 50.0]
["2026-09-21T16:57:37.888758+00:00", "trade", 5.7465, 800.0]
["2026-09-21T16:57:38.273907+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:57:38.346467+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:38.351003+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:38.351594+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:38.462016+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:39.578404+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:40.171537+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:57:42.087724+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:42.970953+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:43.785120+00:00", "trade", 5.745, 1400.0]
["2026-09-21T16:57:43.825178+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:44.079640+00:00", "trade", 5.74, 98.0]
["2026-09-21T16:57:44.080654+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:44.080735+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:44.310410+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:45.092732+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:45.347351+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:57:45.839711+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:57:46.113776+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:57:46.151205+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:47.012547+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:47.445653+00:00", "trade", 5.7304, 300.0]
["2026-09-21T16:57:47.448781+00:00", "trade", 5.7304, 100.0]
["2026-09-21T16:57:47.623439+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:47.918311+00:00", "trade", 5.745, 500.0]
["2026-09-21T16:57:48.733335+00:00", "trade", 5.7304, 300.0]
["2026-09-21T16:57:48.737172+00:00", "trade", 5.7304, 100.0]
["2026-09-21T16:57:48.739400+00:00", "trade", 5.7304, 100.0]
["2026-09-21T16:57:48.791833+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:57:50.252771+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:57:50.622572+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:51.603698+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:52.336239+00:00", "trade", 5.7305, 6.0]
["2026-09-21T16:57:54.718404+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:57:57.005777+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:57.005857+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:57.030460+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:57.112620+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:57.612140+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:57:57.612189+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:57:57.612191+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:57.612212+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:57.612236+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:57.612242+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:57:57.612251+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:57.612260+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:57:57.612272+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:57.612284+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:57:57.612293+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:57.612302+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:57.612311+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:57.612332+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:57.612338+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:57.612344+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:57.612359+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:57:57.612368+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:57.612377+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:57:57.612386+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:57.612395+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:57.612407+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:57.612416+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:57.612425+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:57.612443+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:57:57.612455+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:57.612461+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:57:57.612473+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:57:57.612488+00:00", "trade", 5.745, 500.0]
["2026-09-21T16:57:57.612500+00:00", "trade", 5.74, 500.0]
["2026-09-21T16:57:57.612509+00:00", "trade", 5.74, 30.0]
["2026-09-21T16:57:57.612949+00:00", "trade", 5.745, 1160.0]
["2026-09-21T16:57:57.613210+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:57.613320+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:57.614293+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:57.614729+00:00", "trade", 5.745, 300.0]
["2026-09-21T16:57:57.615706+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:57:57.630017+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:57:57.693240+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:58.321583+00:00", "trade", 5.7317, 1.0]
["2026-09-21T16:57:58.323002+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:57:58.419752+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:00.004263+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:00.531761+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:00.786619+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:58:01.476101+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:01.870563+00:00", "trade", 5.7307, 100.0]
["2026-09-21T16:58:01.874776+00:00", "trade", 5.7307, 900.0]
["2026-09-21T16:58:01.876896+00:00", "trade", 5.7307, 100.0]
["2026-09-21T16:58:02.160091+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:02.163690+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:02.177403+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:02.193305+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:02.582842+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:58:02.603335+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:02.603369+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:58:02.603378+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:02.603402+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:58:02.603429+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:58:02.603438+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:58:02.603450+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:58:02.603462+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:58:02.603486+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:58:02.603492+00:00", "trade", 5.745, 30.0]
["2026-09-21T16:58:02.603522+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:58:02.603549+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:58:02.603669+00:00", "trade", 5.745, 370.0]
["2026-09-21T16:58:03.231098+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:03.966628+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:04.506282+00:00", "trade", 5.745, 120.0]
["2026-09-21T16:58:04.566398+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:58:04.706473+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:04.825230+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:06.252980+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:06.294722+00:00", "trade", 5.745, 50.0]
["2026-09-21T16:58:06.375341+00:00", "trade", 5.7458, 6.0]
["2026-09-21T16:58:06.481238+00:00", "trade", 5.7458, 46.0]
["2026-09-21T16:58:07.079152+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:58:07.184456+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:07.446953+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:07.453719+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:07.468147+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:07.470499+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:08.141489+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:08.144340+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:58:08.674091+00:00", "trade", 5.7318, 5.0]
["2026-09-21T16:58:08.804929+00:00", "trade", 5.745, 1600.0]
["2026-09-21T16:58:08.950180+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:58:09.195302+00:00", "trade", 5.745, 400.0]
["2026-09-21T16:58:09.838566+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:58:10.676595+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:58:10.815386+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:10.908833+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:11.080719+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:58:11.081035+00:00", "trade", 5.74, 1.0]
["2026-09-21T16:58:11.081548+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:11.081584+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:11.152652+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:11.229928+00:00", "trade", 5.7309, 13.0]
["2026-09-21T16:58:11.322867+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:58:11.322873+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:11.322900+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:58:11.322933+00:00", "trade", 5.745, 10.0]
["2026-09-21T16:58:11.396052+00:00", "trade", 5.7309, 300.0]
["2026-09-21T16:58:11.399053+00:00", "trade", 5.7309, 100.0]
["2026-09-21T16:58:11.486402+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:58:12.120143+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:58:12.244311+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:12.248331+00:00", "trade", 5.745, 2.0]
["2026-09-21T16:58:12.253771+00:00", "trade", 5.745, 16.0]
["2026-09-21T16:58:12.431142+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:58:12.765736+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:12.765741+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:14.031918+00:00", "trade", 5.7439, 20.0]
["2026-09-21T16:58:14.033349+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:14.148708+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:14.287216+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:58:14.303109+00:00", "trade", 5.745, 2.0]
["2026-09-21T16:58:15.844710+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:16.217939+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:58:16.289335+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:58:16.302882+00:00", "trade", 5.745, 6.0]
["2026-09-21T16:58:17.123267+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:17.127793+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:17.331006+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:18.088559+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:58:18.095868+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:18.223632+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:18.889266+00:00", "trade", 5.7325, 13.0]
["2026-09-21T16:58:18.892144+00:00", "trade", 5.7325, 3.0]
["2026-09-21T16:58:19.142423+00:00", "trade", 5.745, 31.0]
["2026-09-21T16:58:19.415255+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:58:19.494078+00:00", "trade", 5.732, 1.0]
["2026-09-21T16:58:19.635526+00:00", "trade", 5.745, 500.0]
["2026-09-21T16:58:20.755435+00:00", "trade", 5.7451, 1.0]
["2026-09-21T16:58:21.120686+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:21.120698+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:58:21.120800+00:00", "trade", 5.745, 80.0]
["2026-09-21T16:58:21.593746+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:21.913416+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:22.422787+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:22.523506+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:22.549834+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:22.652788+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:22.770508+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:23.034435+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:23.220471+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:58:23.220477+00:00", "trade", 5.74, 15.0]
["2026-09-21T16:58:23.220489+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:23.220498+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:58:23.220516+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:58:23.220528+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:58:23.220697+00:00", "trade", 5.745, 416.0]
["2026-09-21T16:58:24.340379+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:24.340579+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:25.148239+00:00", "trade", 5.74, 67.0]
["2026-09-21T16:58:25.655698+00:00", "trade", 5.7446, 35.0]
["2026-09-21T16:58:25.728232+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:25.825072+00:00", "trade", 5.745, 700.0]
["2026-09-21T16:58:25.825075+00:00", "trade", 5.745, 700.0]
["2026-09-21T16:58:26.417826+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:58:26.418733+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:28.156558+00:00", "trade", 5.745, 32.0]
["2026-09-21T16:58:28.188954+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:58:28.370956+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:58:30.004285+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:30.635946+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:30.764025+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:30.899608+00:00", "trade", 5.74, 10.0]
["2026-09-21T16:58:31.122811+00:00", "trade", 5.74, 67.0]
["2026-09-21T16:58:31.498746+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:31.615129+00:00", "trade", 5.7334, 72.0]
["2026-09-21T16:58:31.619805+00:00", "trade", 5.7334, 1.0]
["2026-09-21T16:58:32.253570+00:00", "trade", 5.74, 67.0]
["2026-09-21T16:58:32.285434+00:00", "trade", 5.7321, 1.0]
["2026-09-21T16:58:34.008977+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:34.240718+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:34.241154+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:34.616787+00:00", "trade", 5.7311, 100.0]
["2026-09-21T16:58:34.618200+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:35.286792+00:00", "trade", 5.745, 200.0]
["2026-09-21T16:58:37.163371+00:00", "trade", 5.745, 31.0]
["2026-09-21T16:58:37.403757+00:00", "trade", 5.7448, 50.0]
["2026-09-21T16:58:37.638137+00:00", "trade", 5.7311, 3.0]
["2026-09-21T16:58:38.209926+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:38.291224+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:38.291685+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:38.994411+00:00", "trade", 5.74, 67.0]
["2026-09-21T16:58:41.214639+00:00", "trade", 5.7448, 32.0]
["2026-09-21T16:58:41.529851+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:41.664962+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:41.976911+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:41.977750+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:41.978625+00:00", "trade", 5.745, 70.0]
["2026-09-21T16:58:41.989298+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:42.032435+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:58:42.795378+00:00", "trade", 5.7312, 100.0]
["2026-09-21T16:58:46.798001+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:46.798437+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:46.908318+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:50.436186+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:58:53.051114+00:00", "trade", 5.7445, 54.0]
["2026-09-21T16:58:54.371620+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:54.916928+00:00", "trade", 5.7312, 1900.0]
["2026-09-21T16:58:55.657702+00:00", "trade", 5.7447, 10.0]
["2026-09-21T16:58:55.893415+00:00", "trade", 5.7323, 100.0]
["2026-09-21T16:58:56.936266+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:58:57.340273+00:00", "trade", 5.745, 4.0]
["2026-09-21T16:58:57.697499+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:57.697940+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:57.800734+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:58:58.010707+00:00", "trade", 5.7401, 1.0]
["2026-09-21T16:58:59.040406+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:58:59.148061+00:00", "trade", 5.745, 9.0]
["2026-09-21T16:59:00.004316+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:00.555256+00:00", "trade", 5.7449, 1.0]
["2026-09-21T16:59:00.556395+00:00", "trade", 5.745, 12.0]
["2026-09-21T16:59:00.556874+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:00.932713+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:01.223128+00:00", "trade", 5.745, 10.0]
["2026-09-21T16:59:01.449722+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:01.553238+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:01.769078+00:00", "trade", 5.74, 67.0]
["2026-09-21T16:59:02.728238+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:59:02.729047+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:02.827356+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:03.075987+00:00", "trade", 5.745, 52.0]
["2026-09-21T16:59:03.090058+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:59:03.097946+00:00", "trade", 5.745, 1.0]
["2026-09-21T16:59:03.294607+00:00", "trade", 5.745, 12.0]
["2026-09-21T16:59:03.582992+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:59:04.255736+00:00", "trade", 5.74, 67.0]
["2026-09-21T16:59:04.805473+00:00", "trade", 5.745, 700.0]
["2026-09-21T16:59:04.808359+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:59:04.835610+00:00", "trade", 5.745, 3250.0]
["2026-09-21T16:59:04.835622+00:00", "trade", 5.745, 3250.0]
["2026-09-21T16:59:04.835932+00:00", "trade", 5.745, 3250.0]
["2026-09-21T16:59:04.836332+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:04.836500+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:04.836500+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:04.836941+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:05.352100+00:00", "trade", 5.745, 15.0]
["2026-09-21T16:59:05.787651+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:05.797133+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:05.833282+00:00", "trade", 5.74, 67.0]
["2026-09-21T16:59:06.269319+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:59:06.703370+00:00", "trade", 5.745, 25.0]
["2026-09-21T16:59:07.945394+00:00", "trade", 5.74, 100.0]
["2026-09-21T16:59:07.945439+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:07.945469+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:07.945857+00:00", "trade", 5.742, 240.0]
["2026-09-21T16:59:07.946035+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:07.946070+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:07.946070+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:07.946111+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:07.951950+00:00", "trade", 5.7426, 2700.0]
["2026-09-21T16:59:07.953313+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:07.980793+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:08.046945+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:08.062597+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:08.063269+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:08.166539+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:08.188498+00:00", "trade", 5.74, 67.0]
["2026-09-21T16:59:08.671758+00:00", "trade", 5.74, 50.0]
["2026-09-21T16:59:08.861411+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:08.862569+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:08.949199+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:10.321632+00:00", "trade", 5.733, 1.0]
["2026-09-21T16:59:11.189197+00:00", "trade", 5.7447, 86.0]
["2026-09-21T16:59:12.029093+00:00", "trade", 5.745, 405.0]
["2026-09-21T16:59:12.030618+00:00", "trade", 5.745, 995.0]
["2026-09-21T16:59:12.139028+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:59:12.650379+00:00", "trade", 5.745, 3250.0]
["2026-09-21T16:59:12.650400+00:00", "trade", 5.75, 78.0]
["2026-09-21T16:59:12.650400+00:00", "trade", 5.745, 700.0]
["2026-09-21T16:59:12.650403+00:00", "trade", 5.745, 2550.0]
["2026-09-21T16:59:12.650406+00:00", "trade", 5.75, 66.0]
["2026-09-21T16:59:12.650406+00:00", "trade", 5.75, 24.0]
["2026-09-21T16:59:12.650412+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:12.650412+00:00", "trade", 5.75, 2.0]
["2026-09-21T16:59:12.650701+00:00", "trade", 5.75, 44.0]
["2026-09-21T16:59:12.650703+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:59:12.650703+00:00", "trade", 5.75, 27.0]
["2026-09-21T16:59:12.650709+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:59:12.650718+00:00", "trade", 5.745, 3250.0]
["2026-09-21T16:59:12.650911+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:12.650968+00:00", "trade", 5.745, 8.0]
["2026-09-21T16:59:12.650998+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:59:12.651269+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:59:12.651323+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:12.651323+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:12.651358+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:12.651839+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:12.652366+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:59:12.663120+00:00", "trade", 5.75, 3.0]
["2026-09-21T16:59:12.663243+00:00", "trade", 5.745, 200.0]
["2026-09-21T16:59:12.696856+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:12.698490+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:12.698526+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:12.700808+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:13.755402+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:13.837552+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:15.088555+00:00", "trade", 5.75, 70.0]
["2026-09-21T16:59:15.089192+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:15.089713+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:15.190868+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:15.226451+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:16.465723+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:16.656542+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:19.051451+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:59:19.103385+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:19.904639+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:59:20.203700+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:20.204009+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:21.236230+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:21.236752+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:21.471161+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:22.042669+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:22.378004+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:22.378480+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:22.486626+00:00", "trade", 5.745, 420.0]
["2026-09-21T16:59:22.487514+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:22.543861+00:00", "trade", 5.745, 89.0]
["2026-09-21T16:59:22.891289+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:22.900932+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:23.544501+00:00", "trade", 5.7448, 200.0]
["2026-09-21T16:59:24.032714+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:59:24.401979+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:24.436204+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:59:24.480686+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:24.517433+00:00", "trade", 5.7324, 100.0]
["2026-09-21T16:59:24.840842+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:25.942562+00:00", "trade", 5.7429, 25.0]
["2026-09-21T16:59:26.017497+00:00", "trade", 5.745, 160.0]
["2026-09-21T16:59:26.017612+00:00", "trade", 5.745, 174.0]
["2026-09-21T16:59:27.072491+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:27.073047+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:27.265505+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:28.004268+00:00", "trade", 5.7448, 100.0]
["2026-09-21T16:59:28.280399+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:28.320452+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:28.320893+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.419711+00:00", "trade", 5.745, 20.0]
["2026-09-21T16:59:29.878704+00:00", "trade", 5.7448, 28.0]
["2026-09-21T16:59:29.920389+00:00", "trade", 5.74, 20.0]
["2026-09-21T16:59:29.931386+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:29.931413+00:00", "trade", 5.75, 2500.0]
["2026-09-21T16:59:29.931416+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931422+00:00", "trade", 5.75, 2273.0]
["2026-09-21T16:59:29.931422+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931425+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931461+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931470+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931470+00:00", "trade", 5.75, 224.0]
["2026-09-21T16:59:29.931475+00:00", "trade", 5.75, 832.0]
["2026-09-21T16:59:29.931475+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:29.931479+00:00", "trade", 5.75, 60.0]
["2026-09-21T16:59:29.931479+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:29.931482+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:59:29.931486+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:59:29.931486+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931488+00:00", "trade", 5.75, 1379.0]
["2026-09-21T16:59:29.931492+00:00", "trade", 5.75, 44.0]
["2026-09-21T16:59:29.931492+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:59:29.931494+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931499+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:59:29.931499+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931505+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:29.931505+00:00", "trade", 5.745, 89.0]
["2026-09-21T16:59:29.931557+00:00", "trade", 5.745, 11.0]
["2026-09-21T16:59:29.931557+00:00", "trade", 5.745, 164.0]
["2026-09-21T16:59:29.931557+00:00", "trade", 5.745, 200.0]
["2026-09-21T16:59:29.931557+00:00", "trade", 5.745, 25.0]
["2026-09-21T16:59:29.931573+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:29.931573+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:29.931575+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:29.931582+00:00", "trade", 5.745, 100.0]
["2026-09-21T16:59:29.931600+00:00", "trade", 5.745, 75.0]
["2026-09-21T16:59:29.931600+00:00", "trade", 5.745, 200.0]
["2026-09-21T16:59:29.931669+00:00", "trade", 5.75, 1500.0]
["2026-09-21T16:59:29.931675+00:00", "trade", 5.75, 400.0]
["2026-09-21T16:59:29.931717+00:00", "trade", 5.75, 727.0]
["2026-09-21T16:59:29.931720+00:00", "trade", 5.75, 400.0]
["2026-09-21T16:59:29.931723+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:59:29.931723+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:29.931729+00:00", "trade", 5.75, 900.0]
["2026-09-21T16:59:29.931729+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:59:29.931732+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:29.931735+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:59:29.931738+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:29.931738+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:29.931745+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:59:29.931745+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:59:29.931745+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:29.931747+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:29.931747+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:59:29.931750+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:29.931750+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:29.931753+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.931753+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:29.932017+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932057+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932057+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932097+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932097+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932137+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932137+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932142+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932177+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932217+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932257+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932297+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932297+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932378+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932378+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932418+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932538+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932538+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932553+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:59:29.932562+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:59:29.932583+00:00", "trade", 5.75, 180.0]
["2026-09-21T16:59:29.932583+00:00", "trade", 5.75, 40.0]
["2026-09-21T16:59:29.932589+00:00", "trade", 5.75, 11.0]
["2026-09-21T16:59:29.932589+00:00", "trade", 5.75, 24.0]
["2026-09-21T16:59:29.932592+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.932602+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:29.932610+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:59:29.932645+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.932661+00:00", "trade", 5.7485, 50.0]
["2026-09-21T16:59:29.932698+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932748+00:00", "trade", 5.75, 54.0]
["2026-09-21T16:59:29.932819+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932819+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932819+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932824+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932917+00:00", "trade", 5.7488, 67.0]
["2026-09-21T16:59:29.932979+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.932992+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.932992+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.933010+00:00", "trade", 5.75, 1168.0]
["2026-09-21T16:59:29.933013+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:59:29.933017+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.933019+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:59:29.933019+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:29.933019+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.933022+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:29.933059+00:00", "quote", 5.74, 5.75]
["2026-09-21T16:59:29.933073+00:00", "trade", 5.75, 2000.0]
["2026-09-21T16:59:29.933076+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:59:29.933080+00:00", "trade", 5.75, 4.0]
["2026-09-21T16:59:29.933080+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:29.933082+00:00", "trade", 5.75, 17.0]
["2026-09-21T16:59:29.933082+00:00", "trade", 5.75, 5.0]
["2026-09-21T16:59:29.933088+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.933088+00:00", "trade", 5.75, 120.0]
["2026-09-21T16:59:29.933088+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.933094+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:59:29.933094+00:00", "trade", 5.75, 600.0]
["2026-09-21T16:59:29.933098+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.933103+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:59:29.933285+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933335+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933340+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933340+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933395+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933400+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933415+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933420+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933420+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933425+00:00", "quote", 5.75, 5.75]
["2026-09-21T16:59:29.933460+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933486+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933486+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933495+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933580+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933595+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933691+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933691+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933691+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933736+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933776+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933781+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933781+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933821+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933821+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933840+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:29.933856+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933856+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933861+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.933976+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934016+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934044+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.934057+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934057+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934061+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934061+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934137+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934138+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.934177+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934192+00:00", "trade", 5.75, 500.0]
["2026-09-21T16:59:29.934202+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934318+00:00", "trade", 5.75, 62.0]
["2026-09-21T16:59:29.934678+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934778+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934784+00:00", "trade", 5.745, 5.0]
["2026-09-21T16:59:29.934818+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934858+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.934858+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.935219+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.935540+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.935979+00:00", "trade", 5.755, 16.0]
["2026-09-21T16:59:29.935981+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.935981+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.935981+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.937059+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.937059+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.937259+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.937740+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.941968+00:00", "trade", 5.75, 300.0]
["2026-09-21T16:59:29.946001+00:00", "trade", 5.755, 17.0]
["2026-09-21T16:59:29.951262+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.962234+00:00", "trade", 5.75, 900.0]
["2026-09-21T16:59:29.962234+00:00", "trade", 5.75, 9700.0]
["2026-09-21T16:59:29.962234+00:00", "trade", 5.75, 4100.0]
["2026-09-21T16:59:29.962270+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:59:29.962272+00:00", "trade", 5.75, 1100.0]
["2026-09-21T16:59:29.962309+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.962609+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:59:29.962705+00:00", "trade", 5.75, 400.0]
["2026-09-21T16:59:29.962750+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.962769+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:29.962859+00:00", "trade", 5.75, 900.0]
["2026-09-21T16:59:29.963012+00:00", "trade", 5.75, 1.0]
["2026-09-21T16:59:29.963466+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:29.963484+00:00", "trade", 5.75, 53.0]
["2026-09-21T16:59:29.963569+00:00", "trade", 5.75, 136.0]
["2026-09-21T16:59:29.963632+00:00", "trade", 5.75, 57.0]
["2026-09-21T16:59:29.984992+00:00", "trade", 5.75, 200.0]
["2026-09-21T16:59:30.004344+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.010117+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.010839+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.072506+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.097516+00:00", "trade", 5.75, 11.0]
["2026-09-21T16:59:30.098153+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:30.111253+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.132273+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.259336+00:00", "trade", 5.75, 24.0]
["2026-09-21T16:59:30.259966+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.289677+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.535726+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:30.802057+00:00", "trade", 5.755, 3.0]
["2026-09-21T16:59:30.932695+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:31.005455+00:00", "trade", 5.75, 100.0]
["2026-09-21T16:59:31.005455+00:00", "trade", 5.75, 25.0]
["2026-09-21T16:59:31.006079+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:31.007137+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:31.615424+00:00", "trade", 5.7477, 42.0]
["2026-09-21T16:59:31.615484+00:00", "trade", 5.7477, 45.0]
["2026-09-21T16:59:31.623446+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:31.917104+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:32.618702+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:32.841205+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:32.887204+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:32.887205+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:33.255119+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:33.415737+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:34.209061+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:34.210209+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:34.294314+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:34.448854+00:00", "trade", 5.7392, 100.0]
["2026-09-21T16:59:34.563203+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:34.679707+00:00", "trade", 5.76, 30.0]
["2026-09-21T16:59:34.716054+00:00", "trade", 5.7342, 100.0]
["2026-09-21T16:59:34.720159+00:00", "trade", 5.7342, 1.0]
["2026-09-21T16:59:34.932921+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:34.933403+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:34.945944+00:00", "trade", 5.75, 10.0]
["2026-09-21T16:59:35.030659+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:35.175914+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:35.180495+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:35.579523+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:35.777860+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:35.985416+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:59:36.060331+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:36.060691+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:59:36.060807+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:36.476573+00:00", "trade", 5.7342, 300.0]
["2026-09-21T16:59:36.568774+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:36.765818+00:00", "trade", 5.7517, 20.0]
["2026-09-21T16:59:37.108828+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:37.122189+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:37.160612+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:37.675784+00:00", "trade", 5.7473, 8.0]
["2026-09-21T16:59:37.984356+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:38.029310+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:38.172014+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:38.172493+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:38.366071+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:38.437651+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:38.438262+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:38.461973+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:38.802357+00:00", "trade", 5.7368, 219.0]
["2026-09-21T16:59:38.808979+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:38.817944+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:38.817964+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:38.982678+00:00", "trade", 5.75, 15.0]
["2026-09-21T16:59:39.425856+00:00", "trade", 5.76, 500.0]
["2026-09-21T16:59:39.450503+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:59:40.269539+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:40.270015+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:41.049355+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:59:41.332514+00:00", "trade", 5.7369, 1.0]
["2026-09-21T16:59:41.563159+00:00", "trade", 5.755, 500.0]
["2026-09-21T16:59:41.775157+00:00", "trade", 5.76, 30.0]
["2026-09-21T16:59:41.907557+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:42.031462+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:59:42.601536+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:42.898312+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:43.111975+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:43.307292+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:44.104643+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:59:44.221603+00:00", "trade", 5.737, 10.0]
["2026-09-21T16:59:44.916344+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:44.979641+00:00", "trade", 5.755, 100.0]
["2026-09-21T16:59:45.095903+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:45.154807+00:00", "trade", 5.7371, 100.0]
["2026-09-21T16:59:45.991197+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:46.014247+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:46.116165+00:00", "trade", 5.7343, 100.0]
["2026-09-21T16:59:46.882732+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:47.306595+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:47.764268+00:00", "trade", 5.75, 600.0]
["2026-09-21T16:59:47.841723+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:48.162144+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:48.474294+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:48.835384+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:49.334477+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:49.419350+00:00", "trade", 5.755, 2.0]
["2026-09-21T16:59:49.419951+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:49.420417+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:49.498977+00:00", "trade", 5.7373, 10.0]
["2026-09-21T16:59:49.514661+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:49.783471+00:00", "trade", 5.751, 600.0]
["2026-09-21T16:59:49.801399+00:00", "trade", 5.75, 50.0]
["2026-09-21T16:59:49.833492+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:59:50.434190+00:00", "trade", 5.748, 33.0]
["2026-09-21T16:59:50.478052+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:51.299364+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:52.000435+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:52.087902+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:52.088378+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:52.380833+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:52.444943+00:00", "trade", 5.7375, 14.0]
["2026-09-21T16:59:52.468332+00:00", "trade", 5.75, 600.0]
["2026-09-21T16:59:52.469383+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:52.573889+00:00", "trade", 5.7564, 34.0]
["2026-09-21T16:59:52.574253+00:00", "trade", 5.7564, 1.0]
["2026-09-21T16:59:52.679960+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:59:52.680530+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:52.950181+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:54.037170+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:59:54.198206+00:00", "trade", 5.755, 40.0]
["2026-09-21T16:59:54.199144+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:54.507987+00:00", "trade", 5.751, 600.0]
["2026-09-21T16:59:54.508644+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:54.527482+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:55.040883+00:00", "trade", 5.7377, 10.0]
["2026-09-21T16:59:55.354138+00:00", "trade", 5.75, 20.0]
["2026-09-21T16:59:55.372806+00:00", "trade", 5.7517, 1.0]
["2026-09-21T16:59:56.085175+00:00", "trade", 5.755, 1400.0]
["2026-09-21T16:59:56.085798+00:00", "quote", 5.75, 5.76]
["2026-09-21T16:59:56.174084+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:59:56.314629+00:00", "trade", 5.75, 67.0]
["2026-09-21T16:59:56.367901+00:00", "trade", 5.76, 25.0]
["2026-09-21T16:59:57.179707+00:00", "trade", 5.7523, 1.0]
["2026-09-21T16:59:57.615693+00:00", "trade", 5.754, 416.0]
["2026-09-21T16:59:58.137421+00:00", "trade", 5.7501, 25.0]
["2026-09-21T16:59:58.151479+00:00", "trade", 5.7551, 764.0]
["2026-09-21T16:59:58.151843+00:00", "trade", 5.7551, 1.0]
["2026-09-21T16:59:58.675203+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:59:58.716203+00:00", "trade", 5.76, 20.0]
["2026-09-21T16:59:59.417488+00:00", "trade", 5.755, 1.0]
["2026-09-21T16:59:59.613355+00:00", "trade", 5.75, 30.0]
["2026-09-21T16:59:59.880702+00:00", "trade", 5.7504, 48.0]
["2026-09-21T17:00:00.004366+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.030999+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.132313+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:00.132314+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.133673+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.134154+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.134234+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.139702+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.152401+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:00.152402+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.158758+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:00.174943+00:00", "trade", 5.75, 89.0]
["2026-09-21T17:00:00.174946+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.306187+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:00.307200+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.307676+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.416349+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.416430+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.417287+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:00.417851+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:00:00.417884+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:00.417902+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:00.418055+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:00.418125+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:00.418452+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:00.418639+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:00.732296+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:00.778134+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:00.887345+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:00.887960+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:01.099141+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:01.133278+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:01.204704+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:01.363514+00:00", "trade", 5.7382, 22.0]
["2026-09-21T17:00:01.541323+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:01.541970+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:03.316918+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:04.267101+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:04.267335+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:00:04.267345+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:00:05.435308+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:05.478734+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:05.576930+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:00:05.842277+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:00:06.078654+00:00", "trade", 5.7357, 1000.0]
["2026-09-21T17:00:06.089026+00:00", "trade", 5.7355, 400.0]
["2026-09-21T17:00:06.122856+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:00:06.123157+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:06.123583+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:06.123738+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:06.124180+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:06.124180+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:06.124661+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:06.167690+00:00", "trade", 5.755, 3.0]
["2026-09-21T17:00:06.747567+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:06.855421+00:00", "trade", 5.749, 1.0]
["2026-09-21T17:00:06.858738+00:00", "trade", 5.751, 600.0]
["2026-09-21T17:00:07.307246+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:07.421964+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:07.467878+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:07.727512+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:07.935149+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:08.279413+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:00:08.279441+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:00:08.562666+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:00:09.255545+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:09.506417+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:00:10.108667+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:10.129648+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:00:10.438182+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:10.439701+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:10.806635+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:00:10.882294+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:11.677113+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:11.816110+00:00", "trade", 5.7482, 100.0]
["2026-09-21T17:00:13.473847+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:13.777320+00:00", "trade", 5.755, 90.0]
["2026-09-21T17:00:13.777840+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:13.779049+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:00:13.780612+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:00:13.781638+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:13.782943+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:00:13.931294+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:14.067019+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:14.252211+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:00:14.331410+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:14.712163+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:14.995274+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:15.243661+00:00", "trade", 5.7573, 200.0]
["2026-09-21T17:00:15.301480+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:00:15.302121+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:15.898874+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:16.724708+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:17.425250+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:17.452720+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:17.641887+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:17.642363+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:17.642363+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:17.642844+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:17.903233+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:17.926458+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:18.551860+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:18.989225+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:19.044851+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:19.523733+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:19.922255+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:00:20.322374+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:20.513740+00:00", "trade", 5.75, 9.0]
["2026-09-21T17:00:20.514300+00:00", "trade", 5.75, 91.0]
["2026-09-21T17:00:20.947894+00:00", "trade", 5.7505, 20.0]
["2026-09-21T17:00:20.947909+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:20.948303+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:20.948348+00:00", "trade", 5.7505, 100.0]
["2026-09-21T17:00:20.948372+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:00:20.948378+00:00", "trade", 5.7505, 200.0]
["2026-09-21T17:00:20.948414+00:00", "trade", 5.7505, 100.0]
["2026-09-21T17:00:20.948432+00:00", "trade", 5.7505, 100.0]
["2026-09-21T17:00:20.948498+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:00:20.948504+00:00", "trade", 5.75, 90.0]
["2026-09-21T17:00:20.948553+00:00", "trade", 5.7505, 80.0]
["2026-09-21T17:00:20.949052+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:20.949109+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:00:20.949843+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:20.949966+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:20.950059+00:00", "trade", 5.75, 171.0]
["2026-09-21T17:00:20.953114+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:21.649891+00:00", "trade", 5.7393, 1.0]
["2026-09-21T17:00:21.823837+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:00:22.096022+00:00", "trade", 5.7504, 1.0]
["2026-09-21T17:00:22.215148+00:00", "trade", 5.735, 100.0]
["2026-09-21T17:00:22.247312+00:00", "trade", 5.755, 500.0]
["2026-09-21T17:00:22.280351+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:23.092522+00:00", "trade", 5.75, 1210.0]
["2026-09-21T17:00:24.108709+00:00", "trade", 5.751, 1210.0]
["2026-09-21T17:00:24.832216+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:25.150038+00:00", "trade", 5.7485, 28.0]
["2026-09-21T17:00:25.315170+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:25.962747+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:00:25.971026+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:00:26.463244+00:00", "trade", 5.75, 67.0]
["2026-09-21T17:00:27.808840+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:27.808937+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:00:27.809033+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:27.809039+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:00:27.809165+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:00:27.809478+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:00:28.061396+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:28.577997+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:28.656263+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:00:30.004393+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:30.163563+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:00:30.269246+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:00:30.508606+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:00:30.960802+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:00:31.018993+00:00", "trade", 5.75, 5000.0]
["2026-09-21T17:00:31.019003+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:31.019006+00:00", "trade", 5.75, 1011.0]
["2026-09-21T17:00:31.019006+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019013+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019013+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:00:31.019013+00:00", "trade", 5.75, 85.0]
["2026-09-21T17:00:31.019027+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019030+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:00:31.019033+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:00:31.019033+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019042+00:00", "trade", 5.75, 303.0]
["2026-09-21T17:00:31.019057+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:00:31.019063+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:00:31.019063+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:00:31.019066+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019072+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:00:31.019075+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:00:31.019078+00:00", "trade", 5.75, 8.0]
["2026-09-21T17:00:31.019078+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:00:31.019084+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:00:31.019096+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:00:31.019120+00:00", "trade", 5.75, 671.0]
["2026-09-21T17:00:31.019120+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:00:31.019123+00:00", "trade", 5.75, 415.0]
["2026-09-21T17:00:31.019126+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:00:31.019129+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:00:31.019129+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:00:31.019132+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:00:31.019132+00:00", "trade", 5.75, 12900.0]
["2026-09-21T17:00:31.019135+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019139+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019139+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:00:31.019142+00:00", "trade", 5.75, 450.0]
["2026-09-21T17:00:31.019142+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:00:31.019144+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:00:31.019237+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019237+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:00:31.019243+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019243+00:00", "trade", 5.75, 224.0]
["2026-09-21T17:00:31.019247+00:00", "trade", 5.75, 1276.0]
["2026-09-21T17:00:31.019264+00:00", "trade", 5.75, 724.0]
["2026-09-21T17:00:31.019267+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:31.019324+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:00:31.019354+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019415+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019475+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019505+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019510+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019555+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019586+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.019630+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019630+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019635+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019640+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019665+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019665+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019670+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019676+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:00:31.019710+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019780+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019856+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.019916+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020021+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020021+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020036+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020071+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020191+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020232+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020232+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020272+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020312+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.020437+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.022332+00:00", "trade", 5.745, 19.0]
["2026-09-21T17:00:31.022432+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.022792+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.022868+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.023474+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.024351+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.024632+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.042159+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.042159+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.048376+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:00:31.064850+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:00:31.067039+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:00:31.067120+00:00", "trade", 5.745, 281.0]
["2026-09-21T17:00:31.067123+00:00", "trade", 5.745, 119.0]
["2026-09-21T17:00:31.077288+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:00:31.077288+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:00:31.078971+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.080099+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:00:31.119823+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.362746+00:00", "trade", 5.745, 7.0]
["2026-09-21T17:00:31.422655+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:31.422883+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.423284+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.423349+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.438806+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.462482+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:31.462602+00:00", "trade", 5.75, 22.0]
["2026-09-21T17:00:31.462617+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:00:31.462695+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:31.462842+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:31.463615+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.464056+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.464056+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.466180+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:00:31.672286+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:31.703131+00:00", "trade", 5.7507, 10.0]
["2026-09-21T17:00:31.705011+00:00", "trade", 5.7507, 21.0]
["2026-09-21T17:00:32.854733+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:00:32.910275+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:00:32.910644+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:32.910890+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:32.910890+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:32.910925+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:32.942655+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:33.615358+00:00", "trade", 5.7491, 300.0]
["2026-09-21T17:00:33.910305+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:00:33.910931+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:34.001281+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:34.062909+00:00", "trade", 5.7499, 20.0]
["2026-09-21T17:00:34.147088+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:34.369340+00:00", "trade", 5.7474, 50.0]
["2026-09-21T17:00:34.370679+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:34.704989+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:34.704994+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:00:34.705470+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:34.705510+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:34.734666+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:35.537932+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:00:35.870729+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:36.166669+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:37.097805+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:37.098166+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.098171+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.098447+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.098607+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.098647+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.098727+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.565241+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.565241+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.606013+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.711609+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:37.790632+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:38.082766+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:38.083648+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:38.188562+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:38.191164+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:38.191600+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:38.295276+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:38.770185+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:38.771232+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:38.802161+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:39.040560+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:39.348900+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:39.530948+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:00:39.532321+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:39.695580+00:00", "trade", 5.7507, 2.0]
["2026-09-21T17:00:39.977103+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:40.068174+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:40.697053+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:00:40.750757+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:41.007201+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:41.147204+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:41.461067+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:00:41.467269+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:41.760922+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:41.831036+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:00:43.390786+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:00:43.703186+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:00:44.952981+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:00:44.960862+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:00:45.815325+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:45.960089+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:46.229006+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:47.474501+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:47.487828+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:47.488305+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:47.533000+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:47.668557+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:47.693572+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:47.699716+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:47.842736+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:47.943985+00:00", "trade", 5.7483, 1.0]
["2026-09-21T17:00:48.188733+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:48.205739+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:48.676643+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:48.833971+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:00:48.942102+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:00:49.124798+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:00:49.919605+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:49.947734+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:49.948586+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:49.948621+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:50.027724+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:50.385698+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:50.386727+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:50.428181+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:50.449586+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:50.449627+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:50.449667+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:50.675111+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:00:50.911380+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:51.073550+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:51.073554+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:51.095517+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:51.298940+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:51.355797+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:00:51.963713+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:52.185195+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:52.642338+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:52.683917+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:53.079867+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:53.080484+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:53.301677+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:00:53.456503+00:00", "trade", 5.7504, 4.0]
["2026-09-21T17:00:53.460992+00:00", "trade", 5.7504, 1.0]
["2026-09-21T17:00:53.752541+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:53.882137+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:00:53.882741+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:54.221370+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:54.236100+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:54.610303+00:00", "trade", 5.7504, 22.0]
["2026-09-21T17:00:54.671874+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:00:54.678522+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:54.734059+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:54.953740+00:00", "trade", 5.74, 60.0]
["2026-09-21T17:00:55.445850+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:55.446131+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:55.591777+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:55.706353+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:00:55.707698+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:55.736506+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:56.188561+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:56.212616+00:00", "trade", 5.7491, 2000.0]
["2026-09-21T17:00:56.472568+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:56.479789+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:57.396111+00:00", "trade", 5.7365, 16.0]
["2026-09-21T17:00:57.399663+00:00", "trade", 5.7365, 2.0]
["2026-09-21T17:00:57.469744+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:57.469756+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:00:57.580651+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:57.981765+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:00:58.028033+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:58.101705+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:00:58.102314+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:58.133924+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:58.237875+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:00:58.532336+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:58.755772+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:58.943556+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:58.944906+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:59.070269+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:59.406404+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:00:59.533916+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:00:59.548065+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:00:59.862286+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:00.004414+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:00.350230+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:00.467520+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:00.471840+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:00.644821+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:00.861090+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:00.976856+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:01:01.045609+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:01:01.109339+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:01:01.109817+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:01:01.109823+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:01:01.109823+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:01:01.110132+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:01.126987+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:01.176961+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:01.177552+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:01.211282+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:01.267661+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:01.268053+00:00", "trade", 5.75, 605.0]
["2026-09-21T17:01:01.268614+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:01.269345+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:01.372116+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:01:01.602096+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:02.027277+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:01:02.076717+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:01:02.083169+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:02.501452+00:00", "trade", 5.7491, 605.0]
["2026-09-21T17:01:02.726610+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:02.755728+00:00", "trade", 5.7483, 100.0]
["2026-09-21T17:01:02.846105+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:01:03.403638+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:03.445934+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:01:03.968636+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:01:05.009037+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:01:05.009198+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:05.009439+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:05.009439+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:05.009444+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:05.194539+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:05.194579+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:05.656217+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:01:05.794765+00:00", "trade", 5.745, 551.0]
["2026-09-21T17:01:05.922935+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:07.011920+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:01:07.365884+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:07.371086+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:07.472242+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:01:07.472838+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:07.767058+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:07.789782+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:07.819032+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:01:07.819044+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:01:07.819146+00:00", "trade", 5.745, 541.0]
["2026-09-21T17:01:07.819883+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:07.867927+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:08.215719+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:08.558763+00:00", "trade", 5.745, 4000.0]
["2026-09-21T17:01:08.573020+00:00", "trade", 5.7367, 100.0]
["2026-09-21T17:01:09.457241+00:00", "trade", 5.7499, 551.0]
["2026-09-21T17:01:10.513706+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:01:11.191120+00:00", "trade", 5.7493, 79.0]
["2026-09-21T17:01:11.342936+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:01:11.357845+00:00", "trade", 5.75, 770.0]
["2026-09-21T17:01:11.357849+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:01:11.357893+00:00", "trade", 5.75, 224.0]
["2026-09-21T17:01:11.357893+00:00", "trade", 5.75, 55.0]
["2026-09-21T17:01:11.357899+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:01:11.357899+00:00", "trade", 5.75, 37.0]
["2026-09-21T17:01:11.357905+00:00", "trade", 5.75, 46.0]
["2026-09-21T17:01:11.357905+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:01:11.357905+00:00", "trade", 5.75, 43.0]
["2026-09-21T17:01:11.357909+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:01:11.357909+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:01:11.357923+00:00", "trade", 5.75, 48.0]
["2026-09-21T17:01:11.357933+00:00", "trade", 5.75, 430.0]
["2026-09-21T17:01:11.357933+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:01:11.357936+00:00", "trade", 5.75, 1300.0]
["2026-09-21T17:01:11.357939+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:11.357939+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:01:11.357947+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:11.357951+00:00", "trade", 5.75, 37.0]
["2026-09-21T17:01:11.357951+00:00", "trade", 5.75, 41.0]
["2026-09-21T17:01:11.357957+00:00", "trade", 5.75, 148.0]
["2026-09-21T17:01:11.357957+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:01:11.357963+00:00", "trade", 5.75, 7.0]
["2026-09-21T17:01:11.357993+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:11.358002+00:00", "trade", 5.75, 111.0]
["2026-09-21T17:01:11.358017+00:00", "trade", 5.75, 81.0]
["2026-09-21T17:01:11.358044+00:00", "trade", 5.75, 182.0]
["2026-09-21T17:01:11.358053+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:01:11.358108+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:01:11.358282+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:01:11.358383+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:01:11.358413+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:01:11.358447+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:01:11.358489+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:01:11.358504+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:01:11.358558+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:01:11.358583+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358613+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358623+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358648+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358654+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:01:11.358702+00:00", "trade", 5.75, 431.0]
["2026-09-21T17:01:11.358744+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358748+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358824+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358829+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358864+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.358889+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:11.359064+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359144+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359144+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359225+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359225+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359265+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359289+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:01:11.359289+00:00", "trade", 5.75, 165.0]
["2026-09-21T17:01:11.359305+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359340+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359385+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359535+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359621+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359661+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.359881+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.360453+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.360453+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.360503+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.360663+00:00", "trade", 5.755, 1625.0]
["2026-09-21T17:01:11.360762+00:00", "trade", 5.755, 15.0]
["2026-09-21T17:01:11.360984+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.361388+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:01:11.361493+00:00", "trade", 5.755, 1625.0]
["2026-09-21T17:01:11.361545+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.361725+00:00", "trade", 5.755, 1625.0]
["2026-09-21T17:01:11.361785+00:00", "trade", 5.755, 1625.0]
["2026-09-21T17:01:11.361833+00:00", "trade", 5.75, 375.0]
["2026-09-21T17:01:11.361938+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:01:11.361946+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.362188+00:00", "trade", 5.755, 1625.0]
["2026-09-21T17:01:11.362222+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.362675+00:00", "trade", 5.755, 1625.0]
["2026-09-21T17:01:11.362897+00:00", "trade", 5.755, 1625.0]
["2026-09-21T17:01:11.362903+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.362960+00:00", "trade", 5.755, 525.0]
["2026-09-21T17:01:11.364663+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.365781+00:00", "trade", 5.75, 1200.0]
["2026-09-21T17:01:11.367739+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:01:11.372123+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:01:11.376562+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:01:11.383956+00:00", "trade", 5.75, 1625.0]
["2026-09-21T17:01:11.424445+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.459298+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:11.527746+00:00", "trade", 5.7521, 2000.0]
["2026-09-21T17:01:12.358830+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:12.446216+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:01:12.446249+00:00", "trade", 5.755, 10.0]
["2026-09-21T17:01:12.446255+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446276+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.446285+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:01:12.446321+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446345+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446417+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446438+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:12.446456+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:12.446475+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446499+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446535+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446568+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446601+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:12.446661+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446697+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446703+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446727+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446745+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:12.446763+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:01:12.446826+00:00", "trade", 5.755, 15.0]
["2026-09-21T17:01:12.446850+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446880+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.446904+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.446932+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.446959+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:12.446989+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447013+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:12.447037+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:01:12.447061+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447088+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:01:12.447112+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:01:12.447136+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447160+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447187+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:12.447208+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:01:12.447238+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447262+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447289+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:01:12.447313+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:01:12.447359+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447383+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:01:12.447407+00:00", "trade", 5.755, 5.0]
["2026-09-21T17:01:12.447431+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447455+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:12.447482+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:01:12.447509+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447530+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:12.447554+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:01:12.447581+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:01:12.464662+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:01:12.688072+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:01:12.743370+00:00", "trade", 5.7517, 15.0]
["2026-09-21T17:01:12.984712+00:00", "trade", 5.755, 706.0]
["2026-09-21T17:01:12.986588+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:01:13.173411+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:13.276165+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:14.035150+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:01:15.135890+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:15.435726+00:00", "trade", 5.755, 551.0]
["2026-09-21T17:01:15.497209+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:16.115022+00:00", "trade", 5.7468, 1.0]
["2026-09-21T17:01:16.259052+00:00", "trade", 5.753, 2000.0]
["2026-09-21T17:01:18.786006+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:19.668513+00:00", "trade", 5.755, 551.0]
["2026-09-21T17:01:19.785245+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:20.427210+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:20.556674+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:21.400528+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:21.400598+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:22.412976+00:00", "trade", 5.7528, 551.0]
["2026-09-21T17:01:23.537776+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:24.628862+00:00", "trade", 5.755, 551.0]
["2026-09-21T17:01:24.764144+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:01:24.949841+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:25.557706+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:01:25.695788+00:00", "trade", 5.7378, 5.0]
["2026-09-21T17:01:25.986377+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:26.048149+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:27.055683+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:27.085072+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:01:27.210524+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:29.737159+00:00", "trade", 5.7488, 10.0]
["2026-09-21T17:01:30.004436+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:31.727664+00:00", "trade", 5.7512, 32.0]
["2026-09-21T17:01:31.879035+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:01:32.295585+00:00", "trade", 5.7512, 1.0]
["2026-09-21T17:01:32.763498+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:32.764541+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:32.881528+00:00", "trade", 5.7529, 31.0]
["2026-09-21T17:01:32.882897+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:32.910306+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:01:33.912973+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:01:35.255303+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:01:37.065882+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:37.108755+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:37.388035+00:00", "trade", 5.7512, 50.0]
["2026-09-21T17:01:37.409172+00:00", "trade", 5.7512, 48.0]
["2026-09-21T17:01:37.464866+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:37.531369+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:37.535643+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:01:37.958487+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:38.435544+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:38.625445+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:39.727288+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:39.735483+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:39.745491+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:40.214561+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:40.238629+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:01:40.447961+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:40.554910+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:40.934080+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:40.945959+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:41.080952+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:41.135179+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:41.162870+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:42.402058+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:42.454117+00:00", "trade", 5.75, 60.0]
["2026-09-21T17:01:42.592252+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:43.183621+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:01:43.473023+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:01:43.563931+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:43.630065+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:43.660801+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:43.784084+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:43.784676+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:43.870198+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:44.185151+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:44.395438+00:00", "trade", 5.7381, 1.0]
["2026-09-21T17:01:44.768484+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:44.811817+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:45.153826+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:45.604711+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:45.680196+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:45.765082+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:45.838988+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:45.894049+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:46.030012+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:46.254977+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:01:46.256009+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:46.280452+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:47.009470+00:00", "trade", 5.751, 870.0]
["2026-09-21T17:01:47.087996+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:47.088557+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:47.201584+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:48.297470+00:00", "trade", 5.75, 605.0]
["2026-09-21T17:01:48.633879+00:00", "trade", 5.757, 1.0]
["2026-09-21T17:01:48.761205+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:48.829204+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:48.829640+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:48.857857+00:00", "trade", 5.749, 1.0]
["2026-09-21T17:01:48.937918+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:01:49.146573+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:49.519857+00:00", "trade", 5.7509, 100.0]
["2026-09-21T17:01:49.960386+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:50.031414+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:50.311858+00:00", "trade", 5.751, 605.0]
["2026-09-21T17:01:50.314618+00:00", "trade", 5.7514, 2.0]
["2026-09-21T17:01:51.021617+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:51.655701+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:01:52.379590+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:52.793731+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:54.254113+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:01:54.300742+00:00", "trade", 5.757, 4.0]
["2026-09-21T17:01:54.797486+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:01:56.478794+00:00", "trade", 5.7514, 27.0]
["2026-09-21T17:01:56.601639+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:56.919488+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:01:57.626787+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:01:58.092895+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:01:59.101113+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:01:59.928412+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.004468+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:00.220412+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:02:00.791096+00:00", "trade", 5.76, 19.0]
["2026-09-21T17:02:00.791114+00:00", "trade", 5.755, 19.0]
["2026-09-21T17:02:00.791148+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.791181+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:02:00.791190+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.791196+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.791217+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:02:00.791226+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:02:00.791244+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:02:00.791259+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.791274+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:02:00.791307+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:00.791316+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:00.791325+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:00.791334+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:02:00.791343+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.791349+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:00.791364+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:02:00.791388+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:02:00.791412+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:02:00.791439+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:02:00.791466+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:02:00.791493+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:02:00.791517+00:00", "trade", 5.755, 15.0]
["2026-09-21T17:02:00.791755+00:00", "trade", 5.755, 2646.0]
["2026-09-21T17:02:00.791809+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:00.792160+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:00.792165+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:00.792275+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:00.796651+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.868436+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:00.954246+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:00.955632+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:00.955777+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:00.955784+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:00.955906+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.955915+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.956150+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.956246+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.956306+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:00.956363+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:00.956384+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:02:01.066061+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:01.907972+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:01.949663+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:02.947488+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:03.723828+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:04.102028+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:04.658777+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:04.824805+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:05.541766+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:06.044675+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:06.235295+00:00", "trade", 5.7383, 100.0]
["2026-09-21T17:02:06.313255+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:06.641110+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:06.641151+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:06.641151+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:06.644962+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:06.711498+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:06.814381+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:07.066518+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:07.113334+00:00", "trade", 5.7531, 2000.0]
["2026-09-21T17:02:08.074953+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:08.137237+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:02:08.191185+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:02:08.552085+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:08.658772+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:08.723552+00:00", "trade", 5.7496, 8.0]
["2026-09-21T17:02:08.727362+00:00", "trade", 5.7496, 3.0]
["2026-09-21T17:02:09.415813+00:00", "trade", 5.7384, 33.0]
["2026-09-21T17:02:09.546332+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:09.884540+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:11.323252+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:11.324307+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:02:11.392248+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:11.498499+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:11.550998+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:12.737687+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:12.790018+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:12.890858+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.009461+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:13.010422+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.010422+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.011139+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.012061+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.034953+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:13.035948+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.054317+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.119492+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.156872+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:02:13.683952+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:02:13.685036+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.748819+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:02:13.930535+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:02:13.930556+00:00", "trade", 5.755, 300.0]
["2026-09-21T17:02:13.931161+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:13.931481+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:14.253671+00:00", "trade", 5.76, 60.0]
["2026-09-21T17:02:14.522724+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:15.237970+00:00", "trade", 5.7586, 2.0]
["2026-09-21T17:02:15.395334+00:00", "trade", 5.7385, 4.0]
["2026-09-21T17:02:15.407107+00:00", "trade", 5.752, 36.0]
["2026-09-21T17:02:16.278079+00:00", "trade", 5.7512, 20.0]
["2026-09-21T17:02:16.478292+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:16.640560+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:16.905346+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:16.905965+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:17.154323+00:00", "trade", 5.75, 60.0]
["2026-09-21T17:02:17.154927+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:17.275120+00:00", "trade", 5.7385, 31.0]
["2026-09-21T17:02:18.592887+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:18.593098+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:18.593179+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:18.593252+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:18.593757+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:18.593877+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:19.139265+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:02:19.715714+00:00", "trade", 5.7386, 36.0]
["2026-09-21T17:02:20.175780+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:20.254706+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:02:20.777204+00:00", "trade", 5.755, 33.0]
["2026-09-21T17:02:20.790453+00:00", "trade", 5.7504, 100.0]
["2026-09-21T17:02:20.791097+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.791232+00:00", "trade", 5.75, 107.0]
["2026-09-21T17:02:20.791292+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.791750+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.791845+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.791912+00:00", "trade", 5.75, 900.0]
["2026-09-21T17:02:20.792191+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.792191+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.792231+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.792513+00:00", "trade", 5.7501, 30.0]
["2026-09-21T17:02:20.792708+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.792712+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:20.792913+00:00", "trade", 5.75, 800.0]
["2026-09-21T17:02:20.792937+00:00", "trade", 5.75, 7.0]
["2026-09-21T17:02:20.792985+00:00", "trade", 5.7501, 100.0]
["2026-09-21T17:02:20.793096+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:02:20.793166+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.793298+00:00", "trade", 5.75, 96.0]
["2026-09-21T17:02:20.793352+00:00", "trade", 5.7501, 100.0]
["2026-09-21T17:02:20.793707+00:00", "trade", 5.7501, 96.0]
["2026-09-21T17:02:20.793830+00:00", "trade", 5.7501, 3.0]
["2026-09-21T17:02:20.793875+00:00", "trade", 5.75, 900.0]
["2026-09-21T17:02:20.793875+00:00", "trade", 5.75, 3200.0]
["2026-09-21T17:02:20.793878+00:00", "trade", 5.75, 2000.0]
["2026-09-21T17:02:20.793878+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:02:20.793910+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.793911+00:00", "trade", 5.75, 150.0]
["2026-09-21T17:02:20.794031+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.794032+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:02:20.794035+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.794038+00:00", "trade", 5.75, 4936.0]
["2026-09-21T17:02:20.794086+00:00", "trade", 5.7501, 100.0]
["2026-09-21T17:02:20.794131+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.794144+00:00", "trade", 5.75, 1200.0]
["2026-09-21T17:02:20.794146+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.794146+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:02:20.794149+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:02:20.794152+00:00", "trade", 5.75, 199.0]
["2026-09-21T17:02:20.794243+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:02:20.794245+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:02:20.794246+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794246+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794249+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.794249+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:20.794251+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:02:20.794255+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:02:20.794281+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:02:20.794291+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794347+00:00", "trade", 5.7501, 100.0]
["2026-09-21T17:02:20.794356+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794382+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794442+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794442+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794456+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.794456+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.794459+00:00", "trade", 5.75, 4200.0]
["2026-09-21T17:02:20.794467+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794468+00:00", "trade", 5.75, 130.0]
["2026-09-21T17:02:20.794468+00:00", "trade", 5.75, 155.0]
["2026-09-21T17:02:20.794471+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:02:20.794486+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:20.794486+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:02:20.794495+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:20.794528+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:20.794532+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794537+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:20.794547+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:02:20.794552+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:20.794561+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:02:20.794591+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:20.794592+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.794636+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:02:20.794636+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:20.794642+00:00", "trade", 5.7501, 900.0]
["2026-09-21T17:02:20.794752+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.794792+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:02:20.794808+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.794843+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.794883+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.794993+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795068+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795153+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795153+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795193+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795226+00:00", "trade", 5.7501, 438.0]
["2026-09-21T17:02:20.795269+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795314+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795314+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795389+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795394+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795429+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795555+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.795555+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.796498+00:00", "trade", 5.745, 1625.0]
["2026-09-21T17:02:20.797210+00:00", "trade", 5.745, 1625.0]
["2026-09-21T17:02:20.797460+00:00", "trade", 5.745, 1625.0]
["2026-09-21T17:02:20.797669+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.797983+00:00", "trade", 5.745, 1625.0]
["2026-09-21T17:02:20.798040+00:00", "trade", 5.745, 1625.0]
["2026-09-21T17:02:20.798545+00:00", "trade", 5.745, 1625.0]
["2026-09-21T17:02:20.798822+00:00", "trade", 5.745, 1050.0]
["2026-09-21T17:02:20.799144+00:00", "trade", 5.75, 9.0]
["2026-09-21T17:02:20.799273+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.816479+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.816720+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.825200+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.855692+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.856173+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:20.866493+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:21.106173+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:21.239168+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:02:21.239806+00:00", "trade", 5.75, 14.0]
["2026-09-21T17:02:21.419563+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:02:21.719950+00:00", "trade", 5.7473, 20.0]
["2026-09-21T17:02:21.745783+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:21.757203+00:00", "trade", 5.7499, 20.0]
["2026-09-21T17:02:21.948773+00:00", "trade", 5.7495, 5.0]
["2026-09-21T17:02:22.156663+00:00", "trade", 5.7499, 67.0]
["2026-09-21T17:02:22.832276+00:00", "trade", 5.7473, 67.0]
["2026-09-21T17:02:22.839174+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:02:23.229900+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:23.231223+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:23.442519+00:00", "trade", 5.7471, 30.0]
["2026-09-21T17:02:24.253047+00:00", "trade", 5.7493, 1.0]
["2026-09-21T17:02:24.604471+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:24.723969+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:24.888051+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:02:24.986009+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:25.156012+00:00", "trade", 5.7503, 66.0]
["2026-09-21T17:02:25.417496+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:02:25.433794+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:26.151092+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:26.499942+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:26.817446+00:00", "trade", 5.7463, 2000.0]
["2026-09-21T17:02:27.024473+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:02:27.024500+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:02:29.112954+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:02:29.114014+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:29.146090+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:29.944472+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:30.004490+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:31.812509+00:00", "trade", 5.7494, 52.0]
["2026-09-21T17:02:32.427934+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:33.487303+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:02:33.595990+00:00", "trade", 5.7494, 1.0]
["2026-09-21T17:02:34.339041+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:34.711792+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:34.754403+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:02:34.755767+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:34.923821+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:35.044743+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:35.173380+00:00", "trade", 5.7493, 100.0]
["2026-09-21T17:02:35.654656+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:36.262878+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:02:36.836125+00:00", "trade", 5.7494, 1.0]
["2026-09-21T17:02:37.478502+00:00", "trade", 5.7494, 50.0]
["2026-09-21T17:02:37.509341+00:00", "trade", 5.7494, 48.0]
["2026-09-21T17:02:37.815655+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:39.004329+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:39.149799+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:39.838505+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:40.265681+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:40.409648+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:40.667323+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:41.157571+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:41.158007+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:42.210437+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:44.764966+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:45.597365+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:02:47.204619+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:02:47.764769+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:48.158901+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:02:48.256038+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:02:48.809659+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:49.000079+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:49.185580+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:49.821727+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:02:50.470353+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:52.021028+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:52.021037+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:02:52.021064+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:02:52.021076+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:52.021106+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:52.021130+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:02:52.021163+00:00", "trade", 5.75, 60.0]
["2026-09-21T17:02:52.021190+00:00", "trade", 5.745, 60.0]
["2026-09-21T17:02:52.021271+00:00", "trade", 5.745, 860.0]
["2026-09-21T17:02:52.528255+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:02:53.110252+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:53.366993+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:53.368335+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:53.955648+00:00", "trade", 5.7397, 200.0]
["2026-09-21T17:02:54.138032+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:54.406038+00:00", "trade", 5.745, 50.0]
["2026-09-21T17:02:54.407671+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:54.408517+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:54.451490+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:54.629227+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:55.108339+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:02:55.191453+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:55.249662+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:55.341699+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:55.815066+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:56.289627+00:00", "trade", 5.7503, 100.0]
["2026-09-21T17:02:56.640278+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:02:57.280328+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:57.473435+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:02:57.474825+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:57.578478+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:02:58.345646+00:00", "trade", 5.7494, 1.0]
["2026-09-21T17:02:58.460555+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:02:58.460593+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:02:58.945470+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:00.004517+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:00.015297+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:00.015779+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:00.651322+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:00.651536+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:00.651680+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:03:00.651824+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:00.651830+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:00.652260+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:03:00.703884+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:00.749938+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:00.872326+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:03:01.819111+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:03:02.089687+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:02.252419+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:03.127434+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:03:03.246943+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:03.445013+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:03.640185+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:03:03.787963+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:03.788404+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:03.798970+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:04.672330+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:04.672771+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:04.673693+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:04.863246+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:03:05.601594+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:06.133218+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:03:06.457192+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:06.471556+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:07.488855+00:00", "trade", 5.7494, 24.0]
["2026-09-21T17:03:08.828421+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:03:09.250880+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:09.564111+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:03:10.473174+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:10.559416+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:03:11.191831+00:00", "trade", 5.7507, 41.0]
["2026-09-21T17:03:11.576866+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:12.911026+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:03:13.199453+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:03:13.255230+00:00", "trade", 5.7395, 100.0]
["2026-09-21T17:03:13.259362+00:00", "trade", 5.7395, 1.0]
["2026-09-21T17:03:14.004782+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:03:14.233623+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:03:16.051702+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:03:16.055064+00:00", "trade", 5.7482, 4.0]
["2026-09-21T17:03:16.398116+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:03:16.676434+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:16.718208+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:18.391734+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:18.518917+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:18.519794+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:18.856104+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:19.118134+00:00", "trade", 5.74, 28.0]
["2026-09-21T17:03:19.118134+00:00", "trade", 5.74, 18.0]
["2026-09-21T17:03:19.118137+00:00", "trade", 5.74, 54.0]
["2026-09-21T17:03:19.118232+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:19.119189+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:19.152879+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:19.223261+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:19.252650+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:03:19.616596+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:19.655448+00:00", "trade", 5.7419, 1500.0]
["2026-09-21T17:03:20.341812+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:03:20.640605+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:20.716701+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:20.778831+00:00", "trade", 5.7469, 4.0]
["2026-09-21T17:03:21.618126+00:00", "trade", 5.747, 100.0]
["2026-09-21T17:03:21.726473+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:03:22.304344+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:23.242649+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:24.848291+00:00", "trade", 5.7489, 23.0]
["2026-09-21T17:03:25.403990+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:25.538274+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:26.230569+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:03:26.285855+00:00", "trade", 5.7459, 250.0]
["2026-09-21T17:03:27.241812+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:03:28.234769+00:00", "trade", 5.7494, 100.0]
["2026-09-21T17:03:28.379945+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:03:28.601269+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:28.849388+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:29.124415+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:03:29.181257+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:29.282573+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:30.004539+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:30.670215+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:03:30.962320+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:31.663520+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:03:31.896490+00:00", "trade", 5.7451, 52.0]
["2026-09-21T17:03:32.053553+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:32.101968+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:32.196839+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:32.328846+00:00", "trade", 5.7494, 1.0]
["2026-09-21T17:03:32.511502+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:32.541789+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:34.253726+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:03:34.559449+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:34.722501+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:34.946729+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:03:35.213894+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:35.688279+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:03:35.689655+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:35.910321+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:03:35.910327+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:03:36.212056+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:36.252557+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:36.398805+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:03:37.368216+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:03:37.565545+00:00", "trade", 5.7448, 50.0]
["2026-09-21T17:03:38.437073+00:00", "trade", 5.7489, 22.0]
["2026-09-21T17:03:38.533209+00:00", "trade", 5.745, 3.0]
["2026-09-21T17:03:38.579729+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:03:38.579738+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:03:38.611123+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:38.657097+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:39.376891+00:00", "trade", 5.745, 6.0]
["2026-09-21T17:03:39.378566+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:03:39.868424+00:00", "trade", 5.7453, 500.0]
["2026-09-21T17:03:40.404505+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:40.909708+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:40.911074+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:41.110255+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:03:41.147586+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:41.307641+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:41.347979+00:00", "trade", 5.745, 50.0]
["2026-09-21T17:03:41.736944+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:42.464851+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:42.806629+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:43.815108+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:45.565771+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:46.098637+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:46.955520+00:00", "trade", 5.7447, 1.0]
["2026-09-21T17:03:47.399504+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:03:48.343276+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:03:48.985127+00:00", "trade", 5.7447, 48.0]
["2026-09-21T17:03:49.252547+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:03:49.417715+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:49.551839+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:50.604370+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:03:52.614263+00:00", "trade", 5.7453, 66.0]
["2026-09-21T17:03:54.277432+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:03:55.238769+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:55.405500+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:55.563588+00:00", "trade", 5.745, 49.0]
["2026-09-21T17:03:56.304922+00:00", "trade", 5.745, 52.0]
["2026-09-21T17:03:56.304934+00:00", "trade", 5.74, 52.0]
["2026-09-21T17:03:56.627649+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:03:57.060937+00:00", "trade", 5.7403, 353.0]
["2026-09-21T17:03:57.082672+00:00", "trade", 5.7403, 1.0]
["2026-09-21T17:03:57.344769+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:57.365458+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:57.548452+00:00", "trade", 5.7433, 1.0]
["2026-09-21T17:03:57.985101+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:58.228580+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:03:59.228443+00:00", "trade", 5.7401, 200.0]
["2026-09-21T17:03:59.229589+00:00", "trade", 5.7499, 400.0]
["2026-09-21T17:03:59.231387+00:00", "trade", 5.7407, 100.0]
["2026-09-21T17:03:59.894953+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:04:00.004560+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:00.874684+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:04:00.876137+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:04:00.876338+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:04:00.876450+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:04:00.876513+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:04:00.876591+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:04:00.876808+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:04:00.876913+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:04:01.518168+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:02.598079+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:03.726142+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:04:04.835956+00:00", "trade", 5.7494, 1.0]
["2026-09-21T17:04:05.109234+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:04:05.228576+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:05.544998+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:05.766329+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:04:06.232662+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:06.359528+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:06.484601+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:04:06.834699+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:04:07.097783+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:07.238467+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:07.974248+00:00", "trade", 5.7497, 100.0]
["2026-09-21T17:04:08.029487+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:08.059614+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:08.120849+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:04:08.120849+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:04:08.818227+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:08.986271+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:09.846446+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:04:10.255033+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:04:11.186309+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:11.438193+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:12.256455+00:00", "trade", 5.7439, 7.0]
["2026-09-21T17:04:12.276723+00:00", "trade", 5.7399, 23.0]
["2026-09-21T17:04:13.246816+00:00", "trade", 5.7426, 8.0]
["2026-09-21T17:04:13.778498+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:04:13.779076+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.779076+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.779076+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.779310+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:04:13.779357+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.779512+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.779552+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.779913+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.779954+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.779954+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:13.794255+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:04:17.738393+00:00", "trade", 5.745, 19.0]
["2026-09-21T17:04:18.534693+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:20.952106+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:04:23.165078+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:23.165078+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:23.262434+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:23.776425+00:00", "trade", 5.7491, 750.0]
["2026-09-21T17:04:24.611112+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:04:24.611776+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:24.611826+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:24.612212+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:24.901048+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:24.978392+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:25.156702+00:00", "trade", 5.7456, 44.0]
["2026-09-21T17:04:25.322545+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:27.419426+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:04:27.419910+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:28.112731+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:28.113553+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:29.107687+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:04:29.107956+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:29.107956+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:29.108217+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:29.108252+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:29.108292+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:29.108327+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:29.110387+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:04:29.149215+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:04:29.171796+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:04:29.241703+00:00", "trade", 5.7477, 14.0]
["2026-09-21T17:04:29.254667+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:04:29.670008+00:00", "trade", 5.745, 568.0]
["2026-09-21T17:04:30.004587+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:31.860468+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:31.983719+00:00", "trade", 5.7458, 52.0]
["2026-09-21T17:04:32.036807+00:00", "trade", 5.745, 71.0]
["2026-09-21T17:04:32.066217+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:32.066698+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:32.177749+00:00", "trade", 5.745, 470.0]
["2026-09-21T17:04:32.178825+00:00", "trade", 5.745, 208.0]
["2026-09-21T17:04:32.377342+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:04:32.801560+00:00", "trade", 5.7458, 32.0]
["2026-09-21T17:04:34.873729+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:35.670466+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:04:35.671390+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:35.730525+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:37.121481+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:37.660024+00:00", "trade", 5.7458, 50.0]
["2026-09-21T17:04:37.816783+00:00", "trade", 5.745, 8.0]
["2026-09-21T17:04:37.865980+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:38.457164+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:04:39.172796+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:39.322426+00:00", "trade", 5.7501, 917.0]
["2026-09-21T17:04:41.349068+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:04:41.357272+00:00", "trade", 5.745, 8.0]
["2026-09-21T17:04:41.771928+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:43.624365+00:00", "trade", 5.7421, 200.0]
["2026-09-21T17:04:43.629066+00:00", "trade", 5.7421, 100.0]
["2026-09-21T17:04:43.647785+00:00", "trade", 5.7499, 200.0]
["2026-09-21T17:04:44.913881+00:00", "trade", 5.7401, 20.0]
["2026-09-21T17:04:47.584266+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:04:48.022029+00:00", "trade", 5.745, 3.0]
["2026-09-21T17:04:48.114523+00:00", "trade", 5.745, 3.0]
["2026-09-21T17:04:48.206009+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:04:48.206701+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:48.207142+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:48.481659+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:04:49.069836+00:00", "trade", 5.7458, 48.0]
["2026-09-21T17:04:51.727636+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:04:52.080667+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:52.081123+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:52.253671+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:04:53.434204+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:55.304021+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:04:56.092615+00:00", "trade", 5.7499, 8.0]
["2026-09-21T17:04:56.117129+00:00", "trade", 5.7499, 2.0]
["2026-09-21T17:04:56.188380+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:56.217577+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:04:56.684545+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:04:56.693990+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:04:56.800275+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:04:56.836637+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:04:56.837347+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:56.915974+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:04:59.243705+00:00", "trade", 5.745, 13.0]
["2026-09-21T17:04:59.401201+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:05:00.004614+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:00.094167+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:00.099301+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:05:00.122937+00:00", "trade", 5.74, 258.0]
["2026-09-21T17:05:00.127295+00:00", "trade", 5.7499, 10.0]
["2026-09-21T17:05:00.455182+00:00", "trade", 5.745, 37.0]
["2026-09-21T17:05:00.992737+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:01.862581+00:00", "trade", 5.7444, 7.0]
["2026-09-21T17:05:01.994263+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:01.994704+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:02.750044+00:00", "trade", 5.745, 52.0]
["2026-09-21T17:05:02.771782+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:05:03.010703+00:00", "trade", 5.7437, 1.0]
["2026-09-21T17:05:03.824156+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:03.905164+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:04.437808+00:00", "trade", 5.7401, 3000.0]
["2026-09-21T17:05:05.297563+00:00", "trade", 5.7496, 7.0]
["2026-09-21T17:05:06.016532+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:06.016973+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:06.345990+00:00", "trade", 5.745, 7592.0]
["2026-09-21T17:05:06.346850+00:00", "trade", 5.745, 7.0]
["2026-09-21T17:05:06.347235+00:00", "trade", 5.7436, 78.0]
["2026-09-21T17:05:06.349316+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:05:06.349316+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:05:06.366787+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:05:06.438946+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:06.589639+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:06.754290+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:08.062818+00:00", "trade", 5.7443, 700.0]
["2026-09-21T17:05:08.431957+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:08.493894+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:09.538163+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:05:09.652194+00:00", "trade", 5.745, 2.0]
["2026-09-21T17:05:10.110549+00:00", "trade", 5.7494, 100.0]
["2026-09-21T17:05:11.195080+00:00", "trade", 5.7441, 41.0]
["2026-09-21T17:05:15.314033+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:15.329970+00:00", "trade", 5.7494, 1.0]
["2026-09-21T17:05:15.533361+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:05:16.133340+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:16.469871+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:05:16.474490+00:00", "trade", 5.745, 6.0]
["2026-09-21T17:05:17.374825+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:17.402150+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:17.482242+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:05:17.526387+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:05:19.254386+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:05:19.556313+00:00", "trade", 5.7441, 4.0]
["2026-09-21T17:05:20.838908+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:20.982446+00:00", "trade", 5.7494, 11.0]
["2026-09-21T17:05:20.983837+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:21.831018+00:00", "trade", 5.745, 1000.0]
["2026-09-21T17:05:23.009446+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:05:24.500618+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:05:25.099855+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:25.449908+00:00", "trade", 5.7444, 2.0]
["2026-09-21T17:05:26.050216+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:26.345941+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:26.599980+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:29.336191+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:30.004631+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:30.107520+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:30.279610+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:31.110291+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:05:31.111085+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:31.329502+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:31.330878+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:32.072707+00:00", "trade", 5.7439, 52.0]
["2026-09-21T17:05:33.034271+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:33.350628+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:33.753705+00:00", "trade", 5.7438, 13.0]
["2026-09-21T17:05:33.756426+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:34.414541+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:34.526071+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:35.524093+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:36.348707+00:00", "trade", 5.7445, 16.0]
["2026-09-21T17:05:36.465171+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:05:36.531608+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:37.075385+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:37.075866+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:37.131844+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:37.369934+00:00", "trade", 5.7443, 1.0]
["2026-09-21T17:05:37.660335+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:37.749779+00:00", "trade", 5.7438, 50.0]
["2026-09-21T17:05:37.807084+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:38.441486+00:00", "trade", 5.7443, 24.0]
["2026-09-21T17:05:39.253578+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:39.335841+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:40.662269+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:05:41.865357+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:05:43.242351+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:43.255943+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:44.105386+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:05:44.115583+00:00", "trade", 5.7452, 115.0]
["2026-09-21T17:05:44.119742+00:00", "trade", 5.7452, 22.0]
["2026-09-21T17:05:44.121571+00:00", "trade", 5.7452, 20.0]
["2026-09-21T17:05:44.123441+00:00", "trade", 5.7452, 16.0]
["2026-09-21T17:05:44.125303+00:00", "trade", 5.7452, 10.0]
["2026-09-21T17:05:44.127573+00:00", "trade", 5.7452, 5.0]
["2026-09-21T17:05:44.129474+00:00", "trade", 5.7452, 30.0]
["2026-09-21T17:05:44.192890+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:46.031476+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:05:46.462880+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:47.924165+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:05:48.120119+00:00", "trade", 5.745, 2.0]
["2026-09-21T17:05:48.126344+00:00", "trade", 5.745, 3.0]
["2026-09-21T17:05:48.126879+00:00", "trade", 5.74, 46.0]
["2026-09-21T17:05:48.126882+00:00", "trade", 5.74, 49.0]
["2026-09-21T17:05:48.127977+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:48.128017+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:48.128458+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:48.174192+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:48.254548+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:05:48.500313+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:05:48.711008+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:48.959132+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:49.654585+00:00", "trade", 5.7412, 1.0]
["2026-09-21T17:05:49.663661+00:00", "trade", 5.7456, 21.0]
["2026-09-21T17:05:49.902702+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:05:49.902702+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:05:49.903186+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:05:49.903667+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:49.904554+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:05:49.906593+00:00", "trade", 5.75, 299.0]
["2026-09-21T17:05:49.907236+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:49.907717+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:50.230962+00:00", "trade", 5.75, 12.0]
["2026-09-21T17:05:50.819957+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:05:51.536485+00:00", "trade", 5.7456, 100.0]
["2026-09-21T17:05:51.821400+00:00", "trade", 5.74, 110.0]
["2026-09-21T17:05:52.511525+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:52.516878+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:52.544533+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:52.969697+00:00", "trade", 5.744, 48.0]
["2026-09-21T17:05:53.902505+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:05:55.225966+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:55.226407+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:55.583376+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:05:55.976275+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:05:55.976890+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:55.977367+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:55.978409+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:56.155116+00:00", "trade", 5.745, 13.0]
["2026-09-21T17:05:56.844405+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:05:58.055606+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:58.240067+00:00", "trade", 5.7491, 1.0]
["2026-09-21T17:05:58.698155+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:05:58.703089+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:59.328802+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:05:59.526281+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:05:59.669063+00:00", "trade", 5.7491, 100.0]
["2026-09-21T17:06:00.004658+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:00.254452+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:06:01.253637+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:06:02.014544+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:06:02.925750+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:03.235411+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:03.755706+00:00", "trade", 5.7462, 3.0]
["2026-09-21T17:06:03.757799+00:00", "trade", 5.745, 112.0]
["2026-09-21T17:06:03.758428+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:06:03.759282+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:06:03.759897+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:03.760040+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:06:03.761246+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:06:03.761897+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:03.761937+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:06:03.762917+00:00", "trade", 5.74, 17.0]
["2026-09-21T17:06:03.763408+00:00", "trade", 5.74, 3.0]
["2026-09-21T17:06:03.939115+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:06:04.169471+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:04.463880+00:00", "trade", 5.7401, 4000.0]
["2026-09-21T17:06:05.036688+00:00", "trade", 5.7438, 2.0]
["2026-09-21T17:06:05.589777+00:00", "trade", 5.745, 17.0]
["2026-09-21T17:06:05.785984+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:06:06.247626+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:06:06.279074+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:06.350702+00:00", "trade", 5.7425, 47.0]
["2026-09-21T17:06:06.683410+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:06.829960+00:00", "trade", 5.743, 300.0]
["2026-09-21T17:06:06.834860+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:06.835336+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:06.910961+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:06.911442+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:06.965141+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:06.965606+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:07.141672+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:06:07.808339+00:00", "trade", 5.75, 60.0]
["2026-09-21T17:06:08.250834+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:06:09.068778+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:06:09.282487+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:09.776657+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:11.392728+00:00", "trade", 5.7479, 21.0]
["2026-09-21T17:06:11.935996+00:00", "trade", 5.742, 1.0]
["2026-09-21T17:06:12.847013+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:13.598997+00:00", "trade", 5.7427, 1.0]
["2026-09-21T17:06:13.654517+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:06:13.884741+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:06:14.115305+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:14.115584+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:14.115584+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:14.115934+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:14.115934+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:14.116385+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:14.132809+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:14.661125+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:14.739505+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:06:14.739987+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:15.356989+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:15.718918+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:06:16.764761+00:00", "trade", 5.75, 9.0]
["2026-09-21T17:06:16.764774+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:16.765391+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:16.766107+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:16.768662+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:06:17.050378+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:17.267409+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:17.497110+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:17.514050+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:17.576248+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:17.740096+00:00", "trade", 5.7438, 36.0]
["2026-09-21T17:06:18.221321+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:18.253266+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:06:18.478763+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:18.512241+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:06:18.512854+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:19.037295+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:06:20.644269+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:20.957364+00:00", "trade", 5.7438, 1.0]
["2026-09-21T17:06:21.390427+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:22.253925+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:06:22.273516+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:22.443848+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:06:22.444332+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:23.252701+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:06:23.741189+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:23.745234+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:23.763241+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:24.312122+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:06:27.754056+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:27.805981+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:28.790638+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:06:28.791316+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:28.791516+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:29.056696+00:00", "trade", 5.7442, 13.0]
["2026-09-21T17:06:29.104810+00:00", "trade", 5.745, 13.0]
["2026-09-21T17:06:29.815039+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:29.890629+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:30.004685+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:30.243343+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:06:30.243853+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:31.115481+00:00", "trade", 5.7484, 7.0]
["2026-09-21T17:06:32.162705+00:00", "trade", 5.7433, 52.0]
["2026-09-21T17:06:32.334997+00:00", "trade", 5.7442, 12.0]
["2026-09-21T17:06:32.556259+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:33.040434+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:06:33.475866+00:00", "trade", 5.7433, 1.0]
["2026-09-21T17:06:33.757705+00:00", "trade", 5.7421, 6.0]
["2026-09-21T17:06:34.306939+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:06:35.491704+00:00", "trade", 5.7466, 4.0]
["2026-09-21T17:06:36.115885+00:00", "trade", 5.7474, 60.0]
["2026-09-21T17:06:36.253712+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:06:36.352701+00:00", "trade", 5.7466, 13.0]
["2026-09-21T17:06:36.458492+00:00", "trade", 5.7484, 20.0]
["2026-09-21T17:06:37.835865+00:00", "trade", 5.7434, 50.0]
["2026-09-21T17:06:37.988820+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:37.989346+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:37.989428+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:06:37.989428+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:06:37.989428+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:06:37.989428+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:06:37.989428+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:06:37.989428+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:06:37.989431+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:06:37.989431+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:06:37.989434+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:06:37.989437+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:06:37.989441+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:06:37.989762+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:37.990022+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:37.990183+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.002256+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:06:38.136390+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.411434+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530293+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530324+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:38.530332+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:06:38.530332+00:00", "trade", 5.75, 224.0]
["2026-09-21T17:06:38.530336+00:00", "trade", 5.75, 47.0]
["2026-09-21T17:06:38.530339+00:00", "trade", 5.75, 27.0]
["2026-09-21T17:06:38.530339+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:06:38.530345+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:38.530345+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:06:38.530345+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530348+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530350+00:00", "trade", 5.75, 1420.0]
["2026-09-21T17:06:38.530354+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530359+00:00", "trade", 5.745, 87.0]
["2026-09-21T17:06:38.530365+00:00", "trade", 5.745, 113.0]
["2026-09-21T17:06:38.530389+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:06:38.530393+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530395+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:06:38.530399+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530399+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530403+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530403+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530407+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.530407+00:00", "trade", 5.75, 142.0]
["2026-09-21T17:06:38.530407+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:06:38.530516+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:06:38.530707+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530727+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530727+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530878+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530918+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530943+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530943+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530988+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.530988+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531013+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531036+00:00", "trade", 5.75, 652.0]
["2026-09-21T17:06:38.531039+00:00", "trade", 5.75, 900.0]
["2026-09-21T17:06:38.531039+00:00", "trade", 5.75, 9229.0]
["2026-09-21T17:06:38.531073+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531073+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531158+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531243+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531243+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531319+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531354+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531354+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531354+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531439+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531479+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531634+00:00", "trade", 5.75, 1359.0]
["2026-09-21T17:06:38.531640+00:00", "trade", 5.75, 141.0]
["2026-09-21T17:06:38.531640+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.531680+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531695+00:00", "trade", 5.7483, 50.0]
["2026-09-21T17:06:38.531720+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531920+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.531945+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.532151+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.532151+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.532293+00:00", "trade", 5.75, 83.0]
["2026-09-21T17:06:38.532361+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.532441+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.532519+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.532582+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.533000+00:00", "trade", 5.75, 13.0]
["2026-09-21T17:06:38.533379+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.535023+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.535479+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.538316+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:38.538962+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.540315+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:38.541663+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:39.422914+00:00", "trade", 5.7435, 3.0]
["2026-09-21T17:06:39.531701+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:39.770654+00:00", "trade", 5.7499, 1463.0]
["2026-09-21T17:06:40.776418+00:00", "trade", 5.75, 605.0]
["2026-09-21T17:06:40.825426+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.825489+00:00", "trade", 5.75, 3900.0]
["2026-09-21T17:06:40.825663+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:06:40.825757+00:00", "trade", 5.75, 9.0]
["2026-09-21T17:06:40.826268+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:40.826271+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:06:40.826334+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.826394+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:06:40.826469+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:40.826746+00:00", "trade", 5.75, 55.0]
["2026-09-21T17:06:40.826827+00:00", "trade", 5.7495, 54.0]
["2026-09-21T17:06:40.829720+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:06:40.830307+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:40.830604+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:06:40.830619+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:06:40.833786+00:00", "trade", 5.75, 800.0]
["2026-09-21T17:06:40.833936+00:00", "trade", 5.75, 800.0]
["2026-09-21T17:06:40.834823+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:40.836378+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:40.863030+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:40.863276+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:40.868072+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:40.870175+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:06:40.870530+00:00", "trade", 5.75, 24457.0]
["2026-09-21T17:06:40.870647+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:06:40.871200+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:40.871781+00:00", "trade", 5.75, 192.0]
["2026-09-21T17:06:40.871847+00:00", "trade", 5.7498, 54.0]
["2026-09-21T17:06:40.871907+00:00", "trade", 5.75, 55.0]
["2026-09-21T17:06:40.873300+00:00", "trade", 5.75, 241.0]
["2026-09-21T17:06:40.873300+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873357+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873363+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:06:40.873363+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873366+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873366+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873369+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:06:40.873372+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:06:40.873378+00:00", "trade", 5.75, 23.0]
["2026-09-21T17:06:40.873382+00:00", "trade", 5.75, 82.0]
["2026-09-21T17:06:40.873382+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873387+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:06:40.873390+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:40.873390+00:00", "trade", 5.75, 14.0]
["2026-09-21T17:06:40.873396+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:06:40.873396+00:00", "trade", 5.75, 18.0]
["2026-09-21T17:06:40.873396+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:06:40.873402+00:00", "trade", 5.75, 37.0]
["2026-09-21T17:06:40.873402+00:00", "trade", 5.75, 147.0]
["2026-09-21T17:06:40.873406+00:00", "trade", 5.75, 130.0]
["2026-09-21T17:06:40.873406+00:00", "trade", 5.75, 77.0]
["2026-09-21T17:06:40.873406+00:00", "trade", 5.75, 27.0]
["2026-09-21T17:06:40.873411+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:40.873411+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:06:40.873411+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:40.873414+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873418+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:40.873418+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:40.873423+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:40.873423+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873426+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873426+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873429+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873429+00:00", "trade", 5.75, 1075.0]
["2026-09-21T17:06:40.873432+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873436+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:40.873436+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:40.873436+00:00", "trade", 5.75, 269.0]
["2026-09-21T17:06:40.873440+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873440+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873445+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873445+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873450+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873450+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873455+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873455+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873455+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873471+00:00", "trade", 5.75, 131.0]
["2026-09-21T17:06:40.873480+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873490+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873495+00:00", "trade", 5.75, 1075.0]
["2026-09-21T17:06:40.873495+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873507+00:00", "trade", 5.75, 450.0]
["2026-09-21T17:06:40.873590+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873605+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873611+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873627+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.873631+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873801+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873896+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873971+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873976+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:40.873992+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:06:40.873994+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:40.873994+00:00", "trade", 5.75, 1300.0]
["2026-09-21T17:06:40.874016+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874045+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.874048+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.874056+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874075+00:00", "trade", 5.75, 156.0]
["2026-09-21T17:06:40.874081+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874160+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.874202+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874202+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874282+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874355+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.874358+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.874402+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874402+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874442+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874442+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874482+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874517+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:06:40.874517+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874553+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874573+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874603+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874603+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874643+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874668+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874763+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.874887+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:06:40.875079+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.875260+00:00", "trade", 5.75, 230.0]
["2026-09-21T17:06:40.875359+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.875786+00:00", "trade", 5.755, 11.0]
["2026-09-21T17:06:40.875961+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.876001+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.876175+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:06:40.876177+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:06:40.876177+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:06:40.876562+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.877242+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:06:40.877244+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.877323+00:00", "trade", 5.755, 3686.0]
["2026-09-21T17:06:40.877461+00:00", "trade", 5.755, 3738.0]
["2026-09-21T17:06:40.877695+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.878571+00:00", "trade", 5.7529, 50.0]
["2026-09-21T17:06:40.881344+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.882882+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.884483+00:00", "trade", 5.755, 80.0]
["2026-09-21T17:06:40.884868+00:00", "trade", 5.755, 1200.0]
["2026-09-21T17:06:40.884962+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.891033+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:06:40.891409+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:40.891969+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.891969+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.891969+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.891999+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.892004+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.892049+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.894525+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.921815+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.926852+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.951987+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.971794+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:40.980414+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:06:41.031954+00:00", "trade", 5.75, 4988.0]
["2026-09-21T17:06:41.033213+00:00", "trade", 5.7523, 75.0]
["2026-09-21T17:06:41.033277+00:00", "trade", 5.7518, 50.0]
["2026-09-21T17:06:41.041138+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:41.041138+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:41.133448+00:00", "trade", 5.7486, 1.0]
["2026-09-21T17:06:41.133863+00:00", "trade", 5.7485, 2.0]
["2026-09-21T17:06:41.135742+00:00", "trade", 5.7485, 1.0]
["2026-09-21T17:06:41.279259+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:41.349668+00:00", "trade", 5.755, 7.0]
["2026-09-21T17:06:41.350298+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:41.356259+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:06:41.356322+00:00", "trade", 5.75, 45.0]
["2026-09-21T17:06:41.356377+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:41.356431+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:06:41.356494+00:00", "trade", 5.75, 171.0]
["2026-09-21T17:06:41.356548+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:41.356837+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.357026+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.360733+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:41.362120+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:06:41.362331+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.366775+00:00", "trade", 5.75, 96.0]
["2026-09-21T17:06:41.368291+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385047+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:06:41.385320+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:06:41.385320+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:06:41.385329+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:06:41.385332+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:06:41.385333+00:00", "trade", 5.75, 1200.0]
["2026-09-21T17:06:41.385333+00:00", "trade", 5.75, 1100.0]
["2026-09-21T17:06:41.385336+00:00", "trade", 5.75, 5500.0]
["2026-09-21T17:06:41.385338+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385438+00:00", "trade", 5.75, 278.0]
["2026-09-21T17:06:41.385452+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385532+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385532+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385537+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385577+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385633+00:00", "trade", 5.75, 133.0]
["2026-09-21T17:06:41.385636+00:00", "trade", 5.75, 7.0]
["2026-09-21T17:06:41.385648+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385651+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:06:41.385672+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385673+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:06:41.385677+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385677+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385684+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385687+00:00", "trade", 5.75, 8.0]
["2026-09-21T17:06:41.385697+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385757+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385808+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385808+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385818+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385850+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385853+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385858+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385868+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385878+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385878+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385880+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385880+00:00", "trade", 5.75, 224.0]
["2026-09-21T17:06:41.385883+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385886+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:06:41.385886+00:00", "trade", 5.75, 395.0]
["2026-09-21T17:06:41.385888+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385888+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385893+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 1800.0]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 288.0]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 138.0]
["2026-09-21T17:06:41.385895+00:00", "trade", 5.75, 218.0]
["2026-09-21T17:06:41.385899+00:00", "trade", 5.75, 4800.0]
["2026-09-21T17:06:41.385968+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386054+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:06:41.386113+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386118+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386209+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386223+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:06:41.386253+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:06:41.386298+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.386304+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386329+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386373+00:00", "trade", 5.75, 51.0]
["2026-09-21T17:06:41.386484+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386504+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386609+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386613+00:00", "trade", 5.75, 75.0]
["2026-09-21T17:06:41.386625+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386685+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386720+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386720+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386770+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386810+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386965+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.386965+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.387233+00:00", "trade", 5.75, 73.0]
["2026-09-21T17:06:41.387246+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.388208+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.388248+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.388925+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.389090+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.389090+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.396438+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:06:41.401896+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:06:41.404828+00:00", "trade", 5.75, 51.0]
["2026-09-21T17:06:41.405546+00:00", "trade", 5.75, 51.0]
["2026-09-21T17:06:41.415109+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:06:41.445690+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:41.759461+00:00", "trade", 5.7418, 1463.0]
["2026-09-21T17:06:41.783659+00:00", "trade", 5.7476, 605.0]
["2026-09-21T17:06:41.833590+00:00", "trade", 5.7499, 60.0]
["2026-09-21T17:06:42.065552+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:06:42.329294+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:06:42.331555+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:43.117277+00:00", "trade", 5.7489, 1200.0]
["2026-09-21T17:06:43.246275+00:00", "trade", 5.7489, 1100.0]
["2026-09-21T17:06:43.351784+00:00", "trade", 5.7489, 1.0]
["2026-09-21T17:06:43.532825+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:43.596559+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:06:43.801641+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:06:44.040541+00:00", "trade", 5.7466, 50.0]
["2026-09-21T17:06:44.234977+00:00", "trade", 5.7489, 23.0]
["2026-09-21T17:06:46.036761+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:47.335225+00:00", "trade", 5.7489, 100.0]
["2026-09-21T17:06:47.989252+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:06:48.255195+00:00", "trade", 5.7497, 23.0]
["2026-09-21T17:06:48.762925+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:48.764328+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:49.375962+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:06:50.433217+00:00", "trade", 5.75, 60.0]
["2026-09-21T17:06:50.559870+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:50.560151+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:50.561589+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:51.169589+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:51.170902+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:51.537749+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:51.538331+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:52.692865+00:00", "trade", 5.7489, 200.0]
["2026-09-21T17:06:52.694243+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:53.206053+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:06:53.978736+00:00", "trade", 5.7488, 100.0]
["2026-09-21T17:06:54.052652+00:00", "trade", 5.7489, 200.0]
["2026-09-21T17:06:55.092878+00:00", "trade", 5.7497, 48.0]
["2026-09-21T17:06:55.952820+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:55.952862+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:55.953303+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:55.953824+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:06:57.204466+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:06:58.670778+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:06:58.779123+00:00", "trade", 5.7427, 2.0]
["2026-09-21T17:07:00.004707+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:00.085478+00:00", "trade", 5.744, 2.0]
["2026-09-21T17:07:01.204726+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:07:04.444689+00:00", "trade", 5.7493, 1.0]
["2026-09-21T17:07:05.861756+00:00", "trade", 5.7487, 5.0]
["2026-09-21T17:07:05.986240+00:00", "trade", 5.745, 7.0]
["2026-09-21T17:07:08.162629+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:11.196404+00:00", "trade", 5.7496, 47.0]
["2026-09-21T17:07:13.012778+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:07:13.844913+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:13.845329+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:14.703342+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:07:16.339605+00:00", "trade", 5.7477, 3.0]
["2026-09-21T17:07:17.920288+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:07:20.838808+00:00", "trade", 5.7487, 1.0]
["2026-09-21T17:07:24.452084+00:00", "trade", 5.7487, 100.0]
["2026-09-21T17:07:29.255018+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:07:29.365805+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:30.004728+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:31.082238+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:07:31.083683+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:31.084640+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:31.233783+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:07:32.246873+00:00", "trade", 5.7502, 52.0]
["2026-09-21T17:07:32.778530+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:07:34.692826+00:00", "trade", 5.7487, 200.0]
["2026-09-21T17:07:35.717875+00:00", "trade", 5.7491, 3.0]
["2026-09-21T17:07:36.481867+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:07:37.921208+00:00", "trade", 5.7502, 50.0]
["2026-09-21T17:07:38.745187+00:00", "trade", 5.7489, 4.0]
["2026-09-21T17:07:38.952290+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:07:39.810191+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:41.216879+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:07:41.218894+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:41.219922+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:41.964542+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:07:41.965058+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:07:42.120682+00:00", "trade", 5.7426, 1.0]
["2026-09-21T17:07:42.462577+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:07:45.255194+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:07:47.927570+00:00", "trade", 5.7497, 1.0]
["2026-09-21T17:07:48.499908+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:07:48.875038+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:07:49.483883+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:07:49.483886+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:07:49.483886+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:07:49.484496+00:00", "trade", 5.745, 3250.0]
["2026-09-21T17:07:52.253272+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:07:53.710036+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:07:53.814408+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:07:54.461357+00:00", "trade", 5.7486, 1.0]
["2026-09-21T17:07:54.855618+00:00", "trade", 5.749, 36.0]
["2026-09-21T17:07:54.859545+00:00", "trade", 5.749, 28.0]
["2026-09-21T17:07:54.861695+00:00", "trade", 5.749, 27.0]
["2026-09-21T17:07:54.863217+00:00", "trade", 5.749, 12.0]
["2026-09-21T17:07:54.865331+00:00", "trade", 5.749, 2.0]
["2026-09-21T17:07:54.867932+00:00", "trade", 5.749, 43.0]
["2026-09-21T17:07:54.870058+00:00", "trade", 5.749, 10.0]
["2026-09-21T17:07:54.872241+00:00", "trade", 5.749, 4.0]
["2026-09-21T17:07:56.553730+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:07:57.230605+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:07:57.254665+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:07:57.775272+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:07:59.695738+00:00", "trade", 5.745, 26.0]
["2026-09-21T17:08:00.004755+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:00.477842+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:08:03.107222+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:08:03.229724+00:00", "trade", 5.745, 48.0]
["2026-09-21T17:08:06.254201+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:08:06.867593+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:08:07.086402+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:08:07.086402+00:00", "trade", 5.745, 151.0]
["2026-09-21T17:08:07.731706+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:08:08.720516+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:08:09.025100+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:10.536432+00:00", "trade", 5.7486, 200.0]
["2026-09-21T17:08:10.714329+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:08:10.716275+00:00", "trade", 5.745, 90.0]
["2026-09-21T17:08:11.045103+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:08:11.064770+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:08:12.796435+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:08:14.356600+00:00", "trade", 5.7491, 8.0]
["2026-09-21T17:08:14.360218+00:00", "trade", 5.7491, 1.0]
["2026-09-21T17:08:14.416355+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:08:15.089745+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:15.090222+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:17.369611+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:08:17.742022+00:00", "trade", 5.7499, 60.0]
["2026-09-21T17:08:17.954320+00:00", "trade", 5.7401, 200.0]
["2026-09-21T17:08:19.254165+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:08:20.254424+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:08:21.016140+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:08:21.385307+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:21.692288+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:08:21.861996+00:00", "trade", 5.7491, 200.0]
["2026-09-21T17:08:21.866077+00:00", "trade", 5.7491, 100.0]
["2026-09-21T17:08:21.868756+00:00", "trade", 5.7491, 500.0]
["2026-09-21T17:08:22.364541+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:08:22.615536+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:22.789160+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:08:22.830406+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:08:23.200324+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:08:23.570693+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:08:23.890575+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:08:24.048315+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:24.552364+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:08:25.813070+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:25.813511+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:26.625653+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:28.252715+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:08:29.108353+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:08:29.922535+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:08:30.004777+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:30.247530+00:00", "trade", 5.7498, 1.0]
["2026-09-21T17:08:31.633334+00:00", "trade", 5.745, 105.0]
["2026-09-21T17:08:31.758485+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:31.759001+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:32.054528+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:32.340880+00:00", "trade", 5.7487, 1.0]
["2026-09-21T17:08:32.821569+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:08:32.960511+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:32.991164+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:33.292419+00:00", "trade", 5.7487, 100.0]
["2026-09-21T17:08:33.365198+00:00", "trade", 5.745, 52.0]
["2026-09-21T17:08:33.445990+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:33.719806+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:35.070247+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:08:35.077828+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:35.183750+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:35.200590+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:38.012797+00:00", "trade", 5.7451, 50.0]
["2026-09-21T17:08:38.063489+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:38.074575+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:38.075056+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:38.126182+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:08:38.397207+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:38.472852+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:38.473303+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:39.476204+00:00", "trade", 5.7491, 3.0]
["2026-09-21T17:08:41.252751+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:08:41.916323+00:00", "trade", 5.7491, 11.0]
["2026-09-21T17:08:42.092118+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:42.255732+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:43.656439+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:08:43.779025+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:08:45.253964+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:08:45.350818+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:45.603401+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:08:45.781397+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:08:46.175574+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:08:46.339689+00:00", "trade", 5.7451, 23.0]
["2026-09-21T17:08:47.254090+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:08:47.723403+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:08:47.985184+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:08:47.996248+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:08:48.854538+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:08:49.476043+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:49.848406+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:50.218115+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:50.218601+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:50.336484+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:08:50.725446+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:50.725927+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:08:51.602881+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:52.522202+00:00", "trade", 5.745, 24.0]
["2026-09-21T17:08:52.543324+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:08:53.895382+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:54.231413+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:08:54.410116+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:08:56.254161+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:08:56.375917+00:00", "trade", 5.7491, 100.0]
["2026-09-21T17:08:57.983273+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:08:59.985901+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:09:00.004804+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:01.002241+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:09:01.002650+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:09:01.002725+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:09:01.896326+00:00", "trade", 5.7455, 1.0]
["2026-09-21T17:09:02.548609+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:03.315793+00:00", "trade", 5.7454, 48.0]
["2026-09-21T17:09:04.843504+00:00", "trade", 5.7487, 1.0]
["2026-09-21T17:09:04.851637+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:06.255050+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:09:06.473979+00:00", "trade", 5.745, 196.0]
["2026-09-21T17:09:06.989184+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:09:07.233094+00:00", "trade", 5.7418, 113.0]
["2026-09-21T17:09:07.233461+00:00", "trade", 5.7418, 1.0]
["2026-09-21T17:09:08.730322+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:09:08.888835+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:09:08.891463+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:09:08.892038+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:09:08.892591+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.892631+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.892671+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.893072+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.894044+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:09:08.894065+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:09:08.894068+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:09:08.928298+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:09:08.928882+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.957290+00:00", "trade", 5.75, 900.0]
["2026-09-21T17:09:08.957415+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.957721+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.958247+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.958247+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.958247+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.958628+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.958884+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:09:08.958947+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:08.959007+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:08.959064+00:00", "trade", 5.75, 2550.0]
["2026-09-21T17:09:08.959209+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:08.966802+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:09.718579+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:10.472451+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:10.753140+00:00", "trade", 5.7488, 200.0]
["2026-09-21T17:09:10.888319+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:10.918969+00:00", "trade", 5.7477, 1.0]
["2026-09-21T17:09:11.092544+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:11.156735+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:09:11.157328+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:11.157805+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:11.711190+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:09:11.712107+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:11.716666+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:11.717274+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:11.743597+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:12.455040+00:00", "trade", 5.7493, 2200.0]
["2026-09-21T17:09:12.572695+00:00", "trade", 5.7487, 100.0]
["2026-09-21T17:09:13.595362+00:00", "trade", 5.75, 605.0]
["2026-09-21T17:09:13.595999+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:13.808669+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:14.612990+00:00", "trade", 5.7475, 605.0]
["2026-09-21T17:09:14.812529+00:00", "trade", 5.7499, 180.0]
["2026-09-21T17:09:14.813152+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:14.884777+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:15.547139+00:00", "trade", 5.745, 420.0]
["2026-09-21T17:09:15.605048+00:00", "trade", 5.745, 83.0]
["2026-09-21T17:09:15.880806+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:09:15.945402+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:15.992936+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:16.279770+00:00", "trade", 5.7477, 28.0]
["2026-09-21T17:09:17.207830+00:00", "trade", 5.75, 605.0]
["2026-09-21T17:09:18.219912+00:00", "trade", 5.7475, 605.0]
["2026-09-21T17:09:18.959420+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:18.959451+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:18.960879+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:19.101909+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:19.130432+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:19.190911+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:19.211940+00:00", "trade", 5.7487, 2.0]
["2026-09-21T17:09:19.468826+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:19.546451+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.200029+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.360414+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:09:20.360756+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.360761+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.360996+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.361077+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.361437+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.361478+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.361478+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.387725+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:20.748046+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:21.126193+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:09:21.126847+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:21.335722+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:09:21.558988+00:00", "trade", 5.7499, 50.0]
["2026-09-21T17:09:21.866513+00:00", "trade", 5.745, 8.0]
["2026-09-21T17:09:21.895052+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:21.961461+00:00", "trade", 5.745, 2.0]
["2026-09-21T17:09:21.961515+00:00", "trade", 5.745, 98.0]
["2026-09-21T17:09:21.961611+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:09:21.982045+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:23.000244+00:00", "trade", 5.7431, 17.0]
["2026-09-21T17:09:23.000605+00:00", "trade", 5.7431, 1.0]
["2026-09-21T17:09:23.693096+00:00", "trade", 5.745, 444.0]
["2026-09-21T17:09:23.889652+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:09:23.910191+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:23.910372+00:00", "trade", 5.75, 46.0]
["2026-09-21T17:09:23.910953+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:23.910953+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:23.911028+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:25.891938+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:09:26.835529+00:00", "trade", 5.7479, 1.0]
["2026-09-21T17:09:27.645208+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:28.070348+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:28.340991+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:28.341432+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:28.341873+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:29.627599+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:29.810141+00:00", "trade", 5.745, 53.0]
["2026-09-21T17:09:29.850549+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:30.004826+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:32.380942+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:32.381424+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:32.797362+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:33.253609+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:09:35.378360+00:00", "trade", 5.7431, 9.0]
["2026-09-21T17:09:35.378724+00:00", "trade", 5.7431, 1.0]
["2026-09-21T17:09:35.435893+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:09:36.576873+00:00", "trade", 5.7494, 2200.0]
["2026-09-21T17:09:37.607138+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:37.607634+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:37.610832+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:37.800334+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:09:38.097705+00:00", "trade", 5.7481, 50.0]
["2026-09-21T17:09:38.682625+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:09:38.682634+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:38.682985+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:38.683075+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:38.683075+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:38.683105+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:38.781905+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:38.810032+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:39.580563+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:39.848288+00:00", "trade", 5.7488, 403.0]
["2026-09-21T17:09:39.849652+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:41.359485+00:00", "trade", 5.7488, 1.0]
["2026-09-21T17:09:42.208298+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:42.208458+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:42.400213+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:09:42.582141+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:44.070543+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:44.071025+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:45.420702+00:00", "trade", 5.747, 27.0]
["2026-09-21T17:09:46.520942+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:46.522180+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:46.526099+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:46.947827+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:47.137422+00:00", "trade", 5.7435, 20.0]
["2026-09-21T17:09:47.138019+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:47.523470+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:47.654170+00:00", "trade", 5.745, 68.0]
["2026-09-21T17:09:47.654203+00:00", "trade", 5.74, 68.0]
["2026-09-21T17:09:47.654284+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:09:48.782241+00:00", "trade", 5.7488, 100.0]
["2026-09-21T17:09:48.849792+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:09:48.849792+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:48.849797+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:09:48.850049+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:09:48.850052+00:00", "trade", 5.75, 95.0]
["2026-09-21T17:09:48.850055+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:09:48.850059+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:48.850059+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:48.850061+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:48.850065+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:48.850065+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:09:48.850070+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:48.850070+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:09:48.850070+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:09:48.850243+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.850243+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.850729+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.850774+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.851020+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.851020+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.851020+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.851050+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.851050+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.851095+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.851095+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.851216+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:09:48.860663+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.861079+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.861099+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.861169+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.873860+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:09:48.965056+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:48.965537+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:49.018513+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:49.029209+00:00", "trade", 5.7487, 52.0]
["2026-09-21T17:09:49.254159+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:09:50.277217+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:09:50.373581+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:09:50.822647+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:09:50.823658+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:50.823698+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:50.824099+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:50.824540+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:51.023723+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:51.024244+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:51.024726+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:51.284087+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:51.940141+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:52.175059+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:52.481999+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:52.815829+00:00", "trade", 5.7494, 100.0]
["2026-09-21T17:09:53.353841+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:53.404550+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:09:54.890012+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:09:55.023018+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:57.916249+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:58.163561+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:58.164043+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:09:59.585948+00:00", "trade", 5.7488, 100.0]
["2026-09-21T17:10:00.004853+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:00.065320+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:00.066263+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:00.085651+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:00.086707+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:00.107110+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:00.113200+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:00.129243+00:00", "trade", 5.75, 12.0]
["2026-09-21T17:10:00.161094+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:00.191091+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:00.248097+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:10:00.462029+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:10:02.006526+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:10:02.032635+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:10:02.331130+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:10:02.575611+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:10:02.575611+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:02.575782+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:02.575782+00:00", "trade", 5.75, 1300.0]
["2026-09-21T17:10:02.576519+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.576559+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.576559+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.576720+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.576726+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:02.576760+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.576760+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.576800+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.576960+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.577000+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.621972+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:02.635980+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:03.732451+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:03.732892+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:04.253006+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:10:04.995513+00:00", "trade", 5.7493, 1.0]
["2026-09-21T17:10:05.810149+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:05.811091+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:05.811612+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:06.030628+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:06.096943+00:00", "trade", 5.7493, 100.0]
["2026-09-21T17:10:06.345595+00:00", "trade", 5.7493, 500.0]
["2026-09-21T17:10:06.348888+00:00", "trade", 5.7493, 300.0]
["2026-09-21T17:10:06.390426+00:00", "trade", 5.7492, 27.0]
["2026-09-21T17:10:06.391320+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:06.472663+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:06.674368+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:06.802292+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:06.867651+00:00", "trade", 5.7492, 26.0]
["2026-09-21T17:10:06.868675+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:06.909286+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:07.483381+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:09.572718+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:10:09.573352+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:09.573393+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:09.573793+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:09.573914+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:10.089840+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:11.014221+00:00", "trade", 5.7402, 160.0]
["2026-09-21T17:10:11.106775+00:00", "trade", 5.7493, 100.0]
["2026-09-21T17:10:14.756170+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:15.252818+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:10:15.343411+00:00", "trade", 5.7492, 1.0]
["2026-09-21T17:10:15.369149+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:15.370520+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:16.390894+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:10:16.656307+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:10:16.657201+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:10:16.657258+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:17.764814+00:00", "trade", 5.7485, 84.0]
["2026-09-21T17:10:17.847243+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:18.130755+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:18.217783+00:00", "trade", 5.749, 22.0]
["2026-09-21T17:10:18.615010+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:18.657942+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:19.568335+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:10:19.569174+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:10:19.768988+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:20.454086+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:20.689348+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:21.065960+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:21.357503+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:21.819705+00:00", "trade", 5.7493, 100.0]
["2026-09-21T17:10:22.473801+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:10:22.474658+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:10:23.283811+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:26.254376+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:26.254861+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:10:26.572298+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:27.219313+00:00", "trade", 5.745, 351.0]
["2026-09-21T17:10:27.219674+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:10:27.530990+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:27.546999+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:10:27.547844+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:10:28.432564+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:29.425888+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:30.004874+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:30.263863+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:30.404991+00:00", "trade", 5.7489, 15.0]
["2026-09-21T17:10:31.124119+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:31.372979+00:00", "trade", 5.744, 1.0]
["2026-09-21T17:10:32.417205+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:10:32.420751+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:10:34.198389+00:00", "trade", 5.7427, 49.0]
["2026-09-21T17:10:34.216441+00:00", "trade", 5.7492, 100.0]
["2026-09-21T17:10:34.220134+00:00", "trade", 5.7492, 33.0]
["2026-09-21T17:10:34.405049+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:35.017026+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.449510+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:10:35.451403+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.452405+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.539886+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:35.539889+00:00", "trade", 5.75, 900.0]
["2026-09-21T17:10:35.540836+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.540836+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.540871+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.541552+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.542354+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.560598+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.560603+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:35.598956+00:00", "trade", 5.745, 2.0]
["2026-09-21T17:10:35.621693+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:36.529024+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:36.996305+00:00", "trade", 5.7492, 48.0]
["2026-09-21T17:10:37.394757+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:37.466394+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:10:38.183968+00:00", "trade", 5.7492, 50.0]
["2026-09-21T17:10:38.468468+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:38.779648+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:39.290439+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:40.506920+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:10:40.506944+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:10:41.112246+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:41.756096+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:41.826907+00:00", "trade", 5.745, 150.0]
["2026-09-21T17:10:42.078342+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:42.083471+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:42.997147+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:43.573635+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:43.595701+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:43.835753+00:00", "trade", 5.7496, 18.0]
["2026-09-21T17:10:44.443849+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:44.599298+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:45.518558+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:45.519796+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:45.646197+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:45.646678+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:45.646818+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:45.648036+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:45.973052+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:46.351568+00:00", "trade", 5.7487, 25.0]
["2026-09-21T17:10:47.253537+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:10:47.314907+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:47.599335+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:10:47.600671+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:47.601553+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:48.158262+00:00", "trade", 5.7493, 1.0]
["2026-09-21T17:10:48.317737+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:10:48.481133+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:10:48.959813+00:00", "trade", 5.7491, 1.0]
["2026-09-21T17:10:49.286414+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:50.281271+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:10:52.304997+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:10:54.253516+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:10:54.466398+00:00", "trade", 5.745, 160.0]
["2026-09-21T17:10:54.466407+00:00", "trade", 5.74, 160.0]
["2026-09-21T17:10:54.466503+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:10:54.472100+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:10:54.508703+00:00", "trade", 5.7472, 16.0]
["2026-09-21T17:10:55.010039+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:10:55.943900+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:56.748609+00:00", "trade", 5.7492, 100.0]
["2026-09-21T17:10:56.825264+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:10:57.766416+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:57.767774+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:10:58.839517+00:00", "trade", 5.75, 19.0]
["2026-09-21T17:11:00.004906+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:00.070324+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:11:01.365068+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:01.365625+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:01.365854+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:11:01.366863+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:01.387953+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:01.416882+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:02.254189+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:11:03.253233+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:11:03.263340+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:11:03.735405+00:00", "trade", 5.7492, 27.0]
["2026-09-21T17:11:04.356074+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:04.541933+00:00", "trade", 5.7496, 100.0]
["2026-09-21T17:11:04.847680+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:04.978935+00:00", "trade", 5.7496, 19.0]
["2026-09-21T17:11:04.979959+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:04.980440+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:06.218207+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:06.960527+00:00", "trade", 5.7477, 100.0]
["2026-09-21T17:11:07.382504+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:07.680330+00:00", "trade", 5.745, 96.0]
["2026-09-21T17:11:07.680769+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:11:07.680918+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:07.681359+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:07.681512+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:11:07.682272+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:11:07.683075+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:11:07.683878+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:11:07.684717+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:07.685204+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:07.685246+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:11:09.149330+00:00", "trade", 5.7482, 777.0]
["2026-09-21T17:11:09.215380+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:09.256730+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:11:09.480655+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:10.072487+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:10.260920+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:10.261241+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:10.547446+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:10.548122+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:10.589857+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:10.622679+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.152757+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:11:11.153686+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.153686+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.153767+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.153807+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.155316+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:11:11.155320+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:11.155320+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:11.155325+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:11.155325+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:11.155325+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:11.155533+00:00", "trade", 5.75, 1200.0]
["2026-09-21T17:11:11.155537+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:11.156288+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.156288+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.156293+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.156328+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.156478+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.156483+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.156483+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.156929+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.157178+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:11:11.157232+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:11.157289+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:11.157726+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.158648+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.159195+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.159195+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.172301+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:11:11.255262+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:11:11.684827+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:11:11.685681+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:11:11.685781+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.690342+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.692342+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:11.723700+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:11:11.773048+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:12.741989+00:00", "trade", 5.7496, 100.0]
["2026-09-21T17:11:13.167462+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:13.436872+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:11:13.442633+00:00", "trade", 5.7499, 451.0]
["2026-09-21T17:11:13.577546+00:00", "trade", 5.7499, 1415.0]
["2026-09-21T17:11:13.645646+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:11:13.645979+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:13.646180+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:13.646180+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:13.646295+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:13.742235+00:00", "trade", 5.7496, 100.0]
["2026-09-21T17:11:14.195475+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:14.195916+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:14.232248+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:14.232253+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:14.426773+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:14.429913+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:14.812156+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:15.076121+00:00", "trade", 5.7485, 1.0]
["2026-09-21T17:11:15.191018+00:00", "trade", 5.7485, 777.0]
["2026-09-21T17:11:15.549073+00:00", "trade", 5.7499, 551.0]
["2026-09-21T17:11:15.689351+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:11:17.022043+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:11:17.022894+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:11:17.023115+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:17.037359+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:17.100692+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:11:17.101519+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:11:17.102132+00:00", "trade", 5.7491, 551.0]
["2026-09-21T17:11:17.529198+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:18.303975+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:18.646654+00:00", "trade", 5.75, 551.0]
["2026-09-21T17:11:18.648990+00:00", "trade", 5.7498, 551.0]
["2026-09-21T17:11:18.997883+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:11:19.160269+00:00", "trade", 5.75, 605.0]
["2026-09-21T17:11:19.884182+00:00", "trade", 5.75, 1300.0]
["2026-09-21T17:11:19.884185+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884218+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884269+00:00", "trade", 5.75, 16.0]
["2026-09-21T17:11:19.884273+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884276+00:00", "trade", 5.75, 14.0]
["2026-09-21T17:11:19.884276+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884278+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:11:19.884282+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:11:19.884282+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:11:19.884287+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:11:19.884287+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:11:19.884287+00:00", "trade", 5.75, 1100.0]
["2026-09-21T17:11:19.884290+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:19.884290+00:00", "trade", 5.75, 91.0]
["2026-09-21T17:11:19.884323+00:00", "trade", 5.75, 16.0]
["2026-09-21T17:11:19.884364+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:11:19.884364+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:11:19.884364+00:00", "trade", 5.75, 23.0]
["2026-09-21T17:11:19.884369+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884374+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884374+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884378+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:19.884384+00:00", "trade", 5.75, 7.0]
["2026-09-21T17:11:19.884384+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884386+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:11:19.884390+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:19.884390+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:19.884396+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:19.884396+00:00", "trade", 5.75, 224.0]
["2026-09-21T17:11:19.884402+00:00", "trade", 5.75, 7.0]
["2026-09-21T17:11:19.884402+00:00", "trade", 5.75, 26.0]
["2026-09-21T17:11:19.884402+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:11:19.884406+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884406+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:11:19.884411+00:00", "trade", 5.75, 14.0]
["2026-09-21T17:11:19.884411+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884411+00:00", "trade", 5.75, 14.0]
["2026-09-21T17:11:19.884415+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884415+00:00", "trade", 5.75, 16.0]
["2026-09-21T17:11:19.884421+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884421+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:19.884421+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:11:19.884421+00:00", "trade", 5.75, 51.0]
["2026-09-21T17:11:19.884426+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:19.884426+00:00", "trade", 5.75, 14.0]
["2026-09-21T17:11:19.884432+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:11:19.884432+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:11:19.884432+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:19.884432+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884435+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:11:19.884438+00:00", "trade", 5.75, 8.0]
["2026-09-21T17:11:19.884438+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:19.884441+00:00", "trade", 5.75, 14.0]
["2026-09-21T17:11:19.884519+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884591+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884807+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884807+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884807+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884807+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884807+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884811+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884811+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884811+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884811+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884811+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884811+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884838+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884841+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884841+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.884847+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884857+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884857+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884857+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884892+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:11:19.884904+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:11:19.884937+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:11:19.884946+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:11:19.884952+00:00", "trade", 5.75, 27.0]
["2026-09-21T17:11:19.884957+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884962+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884972+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884972+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884972+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884977+00:00", "trade", 5.75, 16.0]
["2026-09-21T17:11:19.884977+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884977+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884977+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.884982+00:00", "trade", 5.75, 1584.0]
["2026-09-21T17:11:19.884992+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885007+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885009+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:19.885036+00:00", "trade", 5.75, 507.0]
["2026-09-21T17:11:19.885039+00:00", "trade", 5.75, 45.0]
["2026-09-21T17:11:19.885057+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885063+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885063+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885063+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885063+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885066+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.885067+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885067+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885067+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885067+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885077+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885087+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885148+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885156+00:00", "trade", 5.75, 1033.0]
["2026-09-21T17:11:19.885157+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885159+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.885207+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:11:19.885207+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:19.885212+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885213+00:00", "trade", 5.75, 567.0]
["2026-09-21T17:11:19.885247+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885288+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885363+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885403+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885468+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885488+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885553+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885556+00:00", "trade", 5.7494, 50.0]
["2026-09-21T17:11:19.885568+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885568+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885573+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885608+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885664+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885664+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885683+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885724+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885724+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885814+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885814+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885824+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885889+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885919+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885919+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.885938+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.885959+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.885969+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886045+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886125+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886205+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886215+00:00", "trade", 5.755, 75.0]
["2026-09-21T17:11:19.886446+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886464+00:00", "trade", 5.75, 51.0]
["2026-09-21T17:11:19.886485+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886566+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886571+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886571+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886766+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886806+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.886886+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.887219+00:00", "trade", 5.755, 160.0]
["2026-09-21T17:11:19.887327+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.887754+00:00", "trade", 5.75, 29.0]
["2026-09-21T17:11:19.887839+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:11:19.888164+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.888410+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.888446+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:11:19.888726+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.888886+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.889167+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.889287+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:19.891950+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:11:19.897113+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:11:19.899960+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:19.901088+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:11:19.901581+00:00", "trade", 5.75, 1274.0]
["2026-09-21T17:11:19.907902+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:11:19.908537+00:00", "trade", 5.75, 22.0]
["2026-09-21T17:11:19.920815+00:00", "trade", 5.75, 2000.0]
["2026-09-21T17:11:20.152086+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:11:20.176979+00:00", "trade", 5.7574, 605.0]
["2026-09-21T17:11:20.209642+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:11:20.307080+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:11:20.308767+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:11:20.308770+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:20.309706+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:20.353315+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:20.480467+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:20.790861+00:00", "trade", 5.7501, 1415.0]
["2026-09-21T17:11:20.791461+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:20.859683+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:21.103082+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:21.104560+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:21.105001+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:21.259043+00:00", "trade", 5.75, 24.0]
["2026-09-21T17:11:21.259614+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:21.289151+00:00", "trade", 5.75, 4988.0]
["2026-09-21T17:11:21.290402+00:00", "trade", 5.7505, 52.0]
["2026-09-21T17:11:21.384491+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:21.782518+00:00", "trade", 5.7497, 100.0]
["2026-09-21T17:11:22.068516+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:22.087882+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:22.100106+00:00", "trade", 5.7501, 20.0]
["2026-09-21T17:11:22.421069+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:22.468232+00:00", "trade", 5.7497, 1.0]
["2026-09-21T17:11:22.613883+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:11:23.462730+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:23.625972+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:11:24.394875+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:24.452347+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:24.452570+00:00", "trade", 5.75, 403.0]
["2026-09-21T17:11:24.453128+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:24.568745+00:00", "trade", 5.7509, 777.0]
["2026-09-21T17:11:24.884353+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:24.916813+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:11:25.637524+00:00", "trade", 5.76, 11995.0]
["2026-09-21T17:11:25.638155+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:25.638201+00:00", "trade", 5.76, 4700.0]
["2026-09-21T17:11:25.638775+00:00", "trade", 5.759, 53.0]
["2026-09-21T17:11:25.665154+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:11:25.743249+00:00", "trade", 5.755, 12.0]
["2026-09-21T17:11:25.804570+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:25.950836+00:00", "trade", 5.7501, 403.0]
["2026-09-21T17:11:26.025151+00:00", "trade", 5.755, 12.0]
["2026-09-21T17:11:26.230900+00:00", "trade", 5.7501, 551.0]
["2026-09-21T17:11:26.258202+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:11:26.258800+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:26.259276+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:26.278406+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:26.286866+00:00", "trade", 5.755, 12.0]
["2026-09-21T17:11:26.341223+00:00", "trade", 5.7526, 52.0]
["2026-09-21T17:11:26.665491+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:26.665716+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:26.665788+00:00", "trade", 5.75, 80.0]
["2026-09-21T17:11:26.665977+00:00", "trade", 5.75, 397.0]
["2026-09-21T17:11:26.681930+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:26.694584+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:26.713998+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:26.827260+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:26.960338+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:11:26.960392+00:00", "trade", 5.75, 165.0]
["2026-09-21T17:11:26.961162+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:27.297123+00:00", "trade", 5.75, 16.0]
["2026-09-21T17:11:27.297208+00:00", "trade", 5.75, 16.0]
["2026-09-21T17:11:27.297725+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:11:27.297764+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:27.297875+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:27.298206+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:27.536597+00:00", "trade", 5.7509, 551.0]
["2026-09-21T17:11:28.094128+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:28.095491+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:28.096251+00:00", "trade", 5.7501, 100.0]
["2026-09-21T17:11:28.096507+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:28.096546+00:00", "trade", 5.75, 19.0]
["2026-09-21T17:11:28.096640+00:00", "trade", 5.75, 27.0]
["2026-09-21T17:11:28.096640+00:00", "trade", 5.75, 39.0]
["2026-09-21T17:11:28.096642+00:00", "trade", 5.75, 27.0]
["2026-09-21T17:11:28.096645+00:00", "trade", 5.75, 488.0]
["2026-09-21T17:11:28.096666+00:00", "trade", 5.7501, 100.0]
["2026-09-21T17:11:28.097013+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:28.097199+00:00", "trade", 5.7501, 1800.0]
["2026-09-21T17:11:28.097199+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:28.097239+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:28.097241+00:00", "trade", 5.75, 406.0]
["2026-09-21T17:11:28.097244+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:28.097289+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:28.097384+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:28.098597+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:28.104470+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:28.298181+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:11:28.372112+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:28.522605+00:00", "trade", 5.75, 403.0]
["2026-09-21T17:11:28.669405+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:29.551879+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.551937+00:00", "trade", 5.75, 1099.0]
["2026-09-21T17:11:29.551937+00:00", "trade", 5.75, 1096.0]
["2026-09-21T17:11:29.551942+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:29.551942+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:29.551945+00:00", "trade", 5.75, 2500.0]
["2026-09-21T17:11:29.551945+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.551945+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.551948+00:00", "trade", 5.75, 101.0]
["2026-09-21T17:11:29.551963+00:00", "trade", 5.75, 54.0]
["2026-09-21T17:11:29.551969+00:00", "trade", 5.75, 24.0]
["2026-09-21T17:11:29.551969+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:11:29.551976+00:00", "trade", 5.75, 29.0]
["2026-09-21T17:11:29.551976+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.551976+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.551981+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.551999+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.551999+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.552011+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552016+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552021+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552021+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552021+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552032+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:11:29.552106+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552149+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.552171+00:00", "trade", 5.75, 204.0]
["2026-09-21T17:11:29.552174+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:11:29.552174+00:00", "trade", 5.75, 5700.0]
["2026-09-21T17:11:29.552176+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552182+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552192+00:00", "trade", 5.75, 1328.0]
["2026-09-21T17:11:29.552197+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552198+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:11:29.552202+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552210+00:00", "trade", 5.75, 6272.0]
["2026-09-21T17:11:29.552227+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552227+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552306+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:11:29.552337+00:00", "trade", 5.75, 75.0]
["2026-09-21T17:11:29.552382+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:11:29.552387+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.552452+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.552497+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.552507+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.552733+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.552788+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.552796+00:00", "trade", 5.75, 276.0]
["2026-09-21T17:11:29.552829+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.552933+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.553013+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.553029+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.553069+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.553149+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.554988+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.555166+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:11:29.555429+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.555670+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.555750+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.555750+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.555790+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.555790+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.556086+00:00", "trade", 5.75, 19.0]
["2026-09-21T17:11:29.556226+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.556627+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.582949+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:11:29.652816+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.897968+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:11:29.899382+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.899898+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.900138+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:29.924194+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:11:30.004938+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:30.324249+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:11:30.325880+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:30.325920+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:30.326677+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:30.327118+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:30.357009+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:30.477879+00:00", "trade", 5.7518, 25.0]
["2026-09-21T17:11:30.538479+00:00", "trade", 5.7415, 936.0]
["2026-09-21T17:11:31.195411+00:00", "trade", 5.7419, 551.0]
["2026-09-21T17:11:31.196003+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:31.621788+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:11:32.662537+00:00", "trade", 5.7505, 100.0]
["2026-09-21T17:11:32.687448+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:32.687884+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:32.735146+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:32.794813+00:00", "trade", 5.745, 361.0]
["2026-09-21T17:11:32.796909+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:11:32.929692+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:11:33.342916+00:00", "trade", 5.7482, 20.0]
["2026-09-21T17:11:33.500088+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:33.501157+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:33.836973+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:11:34.271282+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:34.271312+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:34.464721+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:34.768081+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:11:35.558180+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:35.558902+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:35.584795+00:00", "trade", 5.7499, 50.0]
["2026-09-21T17:11:35.661055+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:35.739311+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:36.026759+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:36.138369+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:36.282527+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:36.283694+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:36.499431+00:00", "trade", 5.745, 2000.0]
["2026-09-21T17:11:36.500444+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:36.602805+00:00", "trade", 5.745, 936.0]
["2026-09-21T17:11:36.792448+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:37.426378+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:37.428265+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:37.429267+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:38.273894+00:00", "trade", 5.7514, 50.0]
["2026-09-21T17:11:38.345425+00:00", "trade", 5.7499, 30.0]
["2026-09-21T17:11:38.357132+00:00", "trade", 5.7482, 50.0]
["2026-09-21T17:11:38.622988+00:00", "trade", 5.7505, 10.0]
["2026-09-21T17:11:39.053637+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:39.135114+00:00", "trade", 5.7505, 41.0]
["2026-09-21T17:11:39.170195+00:00", "trade", 5.7482, 30.0]
["2026-09-21T17:11:39.746865+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:40.057658+00:00", "trade", 5.7499, 30.0]
["2026-09-21T17:11:40.215149+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:11:40.215182+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:11:40.248784+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:40.849602+00:00", "trade", 5.7483, 30.0]
["2026-09-21T17:11:40.992631+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:11:41.204374+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:41.416062+00:00", "trade", 5.7504, 17.0]
["2026-09-21T17:11:41.640861+00:00", "trade", 5.7499, 30.0]
["2026-09-21T17:11:41.748111+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:11:42.236592+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:42.328661+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:42.539914+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:11:42.992438+00:00", "trade", 5.7505, 100.0]
["2026-09-21T17:11:43.080863+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:43.253236+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:11:43.253242+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:11:43.746661+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:43.758888+00:00", "trade", 5.7483, 30.0]
["2026-09-21T17:11:44.311784+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:44.506747+00:00", "trade", 5.7491, 600.0]
["2026-09-21T17:11:44.614388+00:00", "trade", 5.7499, 30.0]
["2026-09-21T17:11:44.873017+00:00", "trade", 5.7401, 25.0]
["2026-09-21T17:11:45.211191+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:45.211878+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:45.505020+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:11:45.677850+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:45.838218+00:00", "trade", 5.7506, 1.0]
["2026-09-21T17:11:45.869967+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:46.364315+00:00", "trade", 5.7483, 30.0]
["2026-09-21T17:11:46.419232+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:46.571234+00:00", "trade", 5.7431, 25.0]
["2026-09-21T17:11:46.571840+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:46.900776+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:47.365632+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:11:47.366218+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:47.450007+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:47.516570+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:47.542025+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:47.542040+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:47.577940+00:00", "trade", 5.7514, 16.0]
["2026-09-21T17:11:47.634868+00:00", "trade", 5.7401, 25.0]
["2026-09-21T17:11:47.721173+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:11:47.910997+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:48.142980+00:00", "trade", 5.7505, 100.0]
["2026-09-21T17:11:48.298509+00:00", "trade", 5.7499, 30.0]
["2026-09-21T17:11:48.299200+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:49.144402+00:00", "trade", 5.7483, 30.0]
["2026-09-21T17:11:49.145035+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:49.248028+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:11:49.248061+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:11:49.248631+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:49.296714+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:11:49.618109+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:49.981859+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:11:50.049289+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:50.192535+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:50.623758+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:11:51.304252+00:00", "trade", 5.7499, 30.0]
["2026-09-21T17:11:51.426136+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:51.426136+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:51.858599+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:52.233965+00:00", "trade", 5.7483, 30.0]
["2026-09-21T17:11:52.280122+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:52.671862+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:53.192219+00:00", "trade", 5.7499, 30.0]
["2026-09-21T17:11:53.574987+00:00", "trade", 5.7495, 11.0]
["2026-09-21T17:11:53.645776+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:54.360318+00:00", "trade", 5.7499, 30.0]
["2026-09-21T17:11:55.444187+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:11:55.978756+00:00", "trade", 5.7505, 1.0]
["2026-09-21T17:11:57.311529+00:00", "trade", 5.7505, 100.0]
["2026-09-21T17:11:57.469410+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:11:57.755233+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:11:59.272649+00:00", "trade", 5.7505, 200.0]
["2026-09-21T17:11:59.293485+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:12:00.004959+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:00.538649+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:12:01.491644+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:12:03.268425+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:12:03.841326+00:00", "trade", 5.7499, 40.0]
["2026-09-21T17:12:03.907955+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.003342+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.135230+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.157647+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:12:04.368881+00:00", "trade", 5.7485, 2000.0]
["2026-09-21T17:12:04.369618+00:00", "trade", 5.75, 13.0]
["2026-09-21T17:12:04.370184+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.370186+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:12:04.370189+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.370229+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:12:04.370264+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.370614+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.373912+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:12:04.373927+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:12:04.374508+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:12:04.375226+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.375426+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.375747+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.400155+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:04.746029+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:12:05.976523+00:00", "trade", 5.7513, 48.0]
["2026-09-21T17:12:07.141279+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:08.531097+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:08.833957+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:08.917781+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:09.157008+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:12:09.178385+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:10.417071+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:12:11.965093+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:12.036708+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:12.037154+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:12.890873+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:13.013388+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:12:14.689899+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:14.691257+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:17.791662+00:00", "trade", 5.7511, 83.0]
["2026-09-21T17:12:17.793069+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:20.085039+00:00", "trade", 5.7504, 300.0]
["2026-09-21T17:12:20.147031+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:12:20.148228+00:00", "trade", 5.745, 4.0]
["2026-09-21T17:12:20.190476+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:12:20.955049+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:12:21.557054+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:22.251237+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:12:24.455557+00:00", "trade", 5.7504, 100.0]
["2026-09-21T17:12:24.522848+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:25.756855+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:25.866895+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:12:26.309754+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:28.122026+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:28.252618+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:12:28.615640+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:12:28.957255+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:12:29.215109+00:00", "trade", 5.7495, 5.0]
["2026-09-21T17:12:29.458658+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:30.005007+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:30.107738+00:00", "trade", 5.7471, 4.0]
["2026-09-21T17:12:30.993361+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:12:31.103913+00:00", "trade", 5.7504, 1.0]
["2026-09-21T17:12:31.103973+00:00", "trade", 5.7504, 21.0]
["2026-09-21T17:12:31.659507+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:12:31.728708+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:12:32.230561+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:32.231002+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:32.334122+00:00", "trade", 5.7427, 15.0]
["2026-09-21T17:12:33.437434+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:34.253881+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:12:34.254112+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:12:34.895654+00:00", "trade", 5.7465, 23.0]
["2026-09-21T17:12:36.576309+00:00", "trade", 5.745, 861.0]
["2026-09-21T17:12:36.576333+00:00", "trade", 5.74, 861.0]
["2026-09-21T17:12:36.578628+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:12:37.048070+00:00", "trade", 5.745, 420.0]
["2026-09-21T17:12:37.090736+00:00", "trade", 5.745, 73.0]
["2026-09-21T17:12:37.803333+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:12:37.980350+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:38.358134+00:00", "trade", 5.746, 50.0]
["2026-09-21T17:12:39.781248+00:00", "trade", 5.7503, 300.0]
["2026-09-21T17:12:40.784680+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:41.339939+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:12:41.713081+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:42.845654+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:12:44.330715+00:00", "trade", 5.745, 3527.0]
["2026-09-21T17:12:44.331999+00:00", "trade", 5.7451, 71.0]
["2026-09-21T17:12:45.961025+00:00", "trade", 5.7455, 52.0]
["2026-09-21T17:12:45.982505+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:12:46.515642+00:00", "trade", 5.7494, 16.0]
["2026-09-21T17:12:46.519200+00:00", "trade", 5.7494, 7.0]
["2026-09-21T17:12:48.437933+00:00", "trade", 5.7504, 2.0]
["2026-09-21T17:12:49.251363+00:00", "trade", 5.7455, 200.0]
["2026-09-21T17:12:52.209827+00:00", "trade", 5.744, 2.0]
["2026-09-21T17:12:52.356381+00:00", "trade", 5.7494, 11.0]
["2026-09-21T17:12:52.359198+00:00", "trade", 5.7494, 7.0]
["2026-09-21T17:12:53.896530+00:00", "trade", 5.7455, 15.0]
["2026-09-21T17:12:55.651868+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:12:55.654472+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:12:55.654478+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:12:55.676698+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:12:55.763240+00:00", "trade", 5.748, 100.0]
["2026-09-21T17:12:58.868594+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:12:58.896368+00:00", "trade", 5.75, 2000.0]
["2026-09-21T17:12:58.897747+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:12:59.036601+00:00", "trade", 5.7494, 100.0]
["2026-09-21T17:12:59.361998+00:00", "trade", 5.745, 88.0]
["2026-09-21T17:12:59.922359+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:12:59.924268+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:13:00.005033+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:00.090897+00:00", "trade", 5.7428, 1.0]
["2026-09-21T17:13:00.109761+00:00", "trade", 5.7458, 9.0]
["2026-09-21T17:13:01.348822+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:02.166811+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:03.658736+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:07.136260+00:00", "trade", 5.7503, 1.0]
["2026-09-21T17:13:07.331472+00:00", "trade", 5.745, 8.0]
["2026-09-21T17:13:11.013076+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:13:15.432523+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:15.851645+00:00", "trade", 5.7503, 100.0]
["2026-09-21T17:13:16.489946+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:16.695648+00:00", "trade", 5.7494, 100.0]
["2026-09-21T17:13:16.701518+00:00", "trade", 5.7494, 6.0]
["2026-09-21T17:13:17.066812+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:17.092989+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:13:17.204644+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:13:17.887447+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:22.870163+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:13:23.709550+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:13:24.876179+00:00", "trade", 5.7458, 1.0]
["2026-09-21T17:13:25.871232+00:00", "trade", 5.745, 1000.0]
["2026-09-21T17:13:25.953979+00:00", "trade", 5.7457, 48.0]
["2026-09-21T17:13:26.190660+00:00", "trade", 5.7401, 16.0]
["2026-09-21T17:13:28.395127+00:00", "trade", 5.7495, 31.0]
["2026-09-21T17:13:28.547012+00:00", "trade", 5.7467, 3.0]
["2026-09-21T17:13:28.549475+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:13:28.557465+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:13:30.005050+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:30.036169+00:00", "trade", 5.7495, 100.0]
["2026-09-21T17:13:30.111739+00:00", "trade", 5.7451, 1.0]
["2026-09-21T17:13:30.776456+00:00", "trade", 5.745, 105.0]
["2026-09-21T17:13:35.013616+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:13:35.476058+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:13:35.646482+00:00", "trade", 5.7495, 100.0]
["2026-09-21T17:13:38.402268+00:00", "trade", 5.7503, 100.0]
["2026-09-21T17:13:38.451459+00:00", "trade", 5.7464, 50.0]
["2026-09-21T17:13:38.636945+00:00", "trade", 5.7464, 22.0]
["2026-09-21T17:13:39.035573+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:13:39.375510+00:00", "trade", 5.7414, 81.0]
["2026-09-21T17:13:39.897373+00:00", "trade", 5.7414, 1.0]
["2026-09-21T17:13:39.905736+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:13:41.717331+00:00", "trade", 5.7485, 300.0]
["2026-09-21T17:13:42.363077+00:00", "trade", 5.7465, 1.0]
["2026-09-21T17:13:43.681136+00:00", "trade", 5.7503, 1.0]
["2026-09-21T17:13:48.190649+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:13:51.159754+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:13:51.467869+00:00", "trade", 5.745, 441.0]
["2026-09-21T17:13:51.621711+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:13:53.322948+00:00", "trade", 5.745, 8.0]
["2026-09-21T17:13:55.894049+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:13:56.461958+00:00", "trade", 5.745, 52.0]
["2026-09-21T17:13:56.745595+00:00", "trade", 5.745, 29.0]
["2026-09-21T17:13:57.881265+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:13:58.475372+00:00", "trade", 5.7461, 91.0]
["2026-09-21T17:13:59.252505+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:14:00.005067+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:00.113734+00:00", "trade", 5.7457, 2.0]
["2026-09-21T17:14:00.242380+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:14:02.241217+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:02.241698+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:02.672533+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:14:04.385591+00:00", "trade", 5.7454, 100.0]
["2026-09-21T17:14:04.955009+00:00", "trade", 5.745, 18.0]
["2026-09-21T17:14:04.962166+00:00", "trade", 5.7454, 115.0]
["2026-09-21T17:14:04.962710+00:00", "trade", 5.745, 9.0]
["2026-09-21T17:14:04.962740+00:00", "trade", 5.745, 12.0]
["2026-09-21T17:14:06.367790+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:14:08.995585+00:00", "trade", 5.7455, 52.0]
["2026-09-21T17:14:12.002269+00:00", "trade", 5.745, 2.0]
["2026-09-21T17:14:13.166447+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:14:13.296879+00:00", "trade", 5.7495, 37.0]
["2026-09-21T17:14:14.192711+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:14:14.833693+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:14:15.280711+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:14:15.551339+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:15.551344+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:15.551499+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:15.551644+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:15.600556+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:15.600596+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:16.052436+00:00", "trade", 5.7504, 100.0]
["2026-09-21T17:14:16.098078+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:17.498576+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:18.157953+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:18.516385+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:18.617455+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:18.853577+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:18.954085+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:19.208600+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:19.337812+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:19.754949+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:19.801972+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:14:20.386296+00:00", "trade", 5.7504, 1.0]
["2026-09-21T17:14:20.403876+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:21.644357+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:21.802001+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:14:21.802031+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:14:21.898523+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:21.957964+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:22.024367+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:22.036566+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:22.037503+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:22.175331+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:22.902534+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:22.902534+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:22.903011+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:23.024088+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:23.054300+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:23.201269+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:23.203409+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:23.940214+00:00", "trade", 5.74, 22.0]
["2026-09-21T17:14:23.940707+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:23.940707+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:24.116141+00:00", "trade", 5.7495, 10.0]
["2026-09-21T17:14:25.418492+00:00", "trade", 5.7477, 60.0]
["2026-09-21T17:14:25.744533+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:25.868728+00:00", "trade", 5.7457, 25.0]
["2026-09-21T17:14:25.981165+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:14:26.589045+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:27.859159+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:27.994947+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:28.982188+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:29.191135+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:30.005089+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:30.115736+00:00", "trade", 5.7449, 1.0]
["2026-09-21T17:14:30.552103+00:00", "trade", 5.745, 250.0]
["2026-09-21T17:14:30.679492+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:30.900968+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:30.901365+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:30.901569+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:30.901753+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:30.901822+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:30.901933+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:30.902015+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:14:30.902042+00:00", "trade", 5.74, 2.0]
["2026-09-21T17:14:30.902051+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:30.902123+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:30.902138+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:14:30.902288+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:30.902342+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:30.902527+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:30.902612+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:30.995788+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:31.871049+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:32.002285+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:32.002393+00:00", "trade", 5.74, 1000.0]
["2026-09-21T17:14:32.002811+00:00", "trade", 5.74, 500.0]
["2026-09-21T17:14:32.003689+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:32.003769+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:32.005719+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:32.008330+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:32.008520+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:32.008520+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:32.420058+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:32.893924+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:14:33.130262+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:34.018783+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:34.502844+00:00", "trade", 5.745, 1100.0]
["2026-09-21T17:14:34.672582+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:34.785591+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:35.213989+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:35.252703+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:35.480181+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:35.633495+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:35.938333+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:14:36.150474+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:36.488271+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:14:37.061123+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:37.671333+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:14:37.672371+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:37.709569+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:37.800255+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:37.800731+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:38.137558+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:38.244756+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:38.244756+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:38.413011+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:38.501333+00:00", "trade", 5.7494, 100.0]
["2026-09-21T17:14:38.548620+00:00", "trade", 5.7436, 50.0]
["2026-09-21T17:14:38.887637+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:14:38.937142+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:39.530016+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:39.530706+00:00", "trade", 5.745, 90.0]
["2026-09-21T17:14:39.531283+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:39.542885+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:14:39.829397+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:39.829607+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:39.830399+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:39.831286+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:39.858677+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:39.923112+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:40.215521+00:00", "trade", 5.7436, 22.0]
["2026-09-21T17:14:40.302178+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:40.373531+00:00", "trade", 5.7502, 278.0]
["2026-09-21T17:14:40.557968+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:14:40.558603+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:40.978047+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:40.999197+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:42.253837+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:14:42.255019+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:42.331863+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:42.493016+00:00", "trade", 5.745, 2.0]
["2026-09-21T17:14:42.580766+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:42.581087+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:42.581508+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:42.703287+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:42.791151+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:42.791632+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:42.798874+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:42.894879+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:14:42.973745+00:00", "trade", 5.7433, 48.0]
["2026-09-21T17:14:43.234537+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:14:43.441005+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:43.601176+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:43.603617+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:43.654448+00:00", "trade", 5.7494, 10.0]
["2026-09-21T17:14:44.441536+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:46.233438+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:14:46.336947+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:47.076341+00:00", "trade", 5.7433, 1.0]
["2026-09-21T17:14:47.091328+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:14:48.858174+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:14:48.941499+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:49.611129+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:50.824199+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:14:50.824220+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:14:50.848990+00:00", "trade", 5.7502, 1.0]
["2026-09-21T17:14:51.271554+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:51.498882+00:00", "trade", 5.745, 260.0]
["2026-09-21T17:14:51.604938+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:52.823476+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:14:52.824926+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:14:53.614001+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:14:53.691857+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:53.713418+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:53.792388+00:00", "trade", 5.7423, 12.0]
["2026-09-21T17:14:53.800679+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:14:53.808789+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:14:54.026362+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:14:54.119998+00:00", "trade", 5.7401, 45.0]
["2026-09-21T17:14:54.459256+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:14:54.516662+00:00", "trade", 5.7401, 25.0]
["2026-09-21T17:14:55.060057+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:14:55.060066+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:14:56.481294+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:14:57.252787+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:14:57.593765+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:57.703521+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:14:58.719715+00:00", "trade", 5.7427, 1.0]
["2026-09-21T17:14:59.042247+00:00", "trade", 5.745, 31.0]
["2026-09-21T17:15:00.005116+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:00.117389+00:00", "trade", 5.7431, 16.0]
["2026-09-21T17:15:00.166219+00:00", "trade", 5.74, 258.0]
["2026-09-21T17:15:00.346127+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:15:01.199327+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:01.628424+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:01.873496+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:03.333601+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:03.335087+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:03.337760+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:15:03.829956+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:04.201434+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:05.495057+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:15:05.496732+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:05.616179+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:15:05.616772+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:07.156951+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:15:07.388405+00:00", "trade", 5.7501, 30.0]
["2026-09-21T17:15:07.891258+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:08.512148+00:00", "trade", 5.745, 80.0]
["2026-09-21T17:15:08.512846+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:15:08.513913+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:08.513956+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:15:08.515075+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:08.515838+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:15:08.633360+00:00", "trade", 5.745, 349.0]
["2026-09-21T17:15:08.633372+00:00", "trade", 5.74, 349.0]
["2026-09-21T17:15:08.633478+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:15:08.634715+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:09.839181+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:15:10.084946+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:10.273279+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:10.452886+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:10.788904+00:00", "trade", 5.7431, 200.0]
["2026-09-21T17:15:11.016350+00:00", "trade", 5.7496, 20.0]
["2026-09-21T17:15:11.404001+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:15:11.404963+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:11.414454+00:00", "trade", 5.745, 68.0]
["2026-09-21T17:15:11.685305+00:00", "trade", 5.745, 24.0]
["2026-09-21T17:15:11.696351+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:11.696787+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:12.464429+00:00", "trade", 5.7434, 450.0]
["2026-09-21T17:15:13.232286+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:13.430532+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:13.933919+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:15.640166+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:15:16.070040+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:15:16.622459+00:00", "trade", 5.7431, 100.0]
["2026-09-21T17:15:17.001335+00:00", "trade", 5.7431, 52.0]
["2026-09-21T17:15:17.663626+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:15:18.539879+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:15:19.134419+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:15:19.134452+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:15:19.253655+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:15:20.419132+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:15:20.524415+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:15:21.097190+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:15:21.436627+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:15:21.977309+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:21.988335+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:22.330712+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:15:22.503346+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:15:22.589650+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:22.667956+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:22.811081+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:22.950341+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:15:22.951008+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:22.951008+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:22.951444+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:22.952727+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:23.049317+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:23.601725+00:00", "trade", 5.74, 11.0]
["2026-09-21T17:15:24.167244+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:24.352409+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:24.353246+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:24.521767+00:00", "trade", 5.7401, 25.0]
["2026-09-21T17:15:24.526758+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:24.527199+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:24.534321+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:24.555664+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:15:25.123351+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:25.262998+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:25.355210+00:00", "trade", 5.7496, 31.0]
["2026-09-21T17:15:25.431411+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:15:25.504079+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:15:27.279231+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:15:27.279231+00:00", "trade", 5.745, 19.0]
["2026-09-21T17:15:27.280674+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:15:28.035489+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:28.532170+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:29.258327+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:29.659730+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:15:30.005143+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:30.118738+00:00", "trade", 5.7435, 26.0]
["2026-09-21T17:15:31.950538+00:00", "trade", 5.745, 38.0]
["2026-09-21T17:15:31.950932+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:31.969207+00:00", "trade", 5.745, 52.0]
["2026-09-21T17:15:31.969210+00:00", "trade", 5.745, 55.0]
["2026-09-21T17:15:31.969213+00:00", "trade", 5.745, 23.0]
["2026-09-21T17:15:31.972923+00:00", "trade", 5.745, 96.0]
["2026-09-21T17:15:31.975873+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:15:31.976646+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:31.976785+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:31.980180+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:31.982477+00:00", "trade", 5.745, 94.0]
["2026-09-21T17:15:31.985445+00:00", "trade", 5.745, 88.0]
["2026-09-21T17:15:32.011115+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:32.014230+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:32.019712+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:32.186019+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:32.189354+00:00", "trade", 5.745, 32.0]
["2026-09-21T17:15:32.720181+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:32.723522+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:15:32.724145+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:32.827539+00:00", "trade", 5.7401, 25.0]
["2026-09-21T17:15:32.828859+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:32.830871+00:00", "trade", 5.745, 16.0]
["2026-09-21T17:15:33.573682+00:00", "trade", 5.745, 32.0]
["2026-09-21T17:15:34.008226+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:15:34.212204+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:15:34.588390+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:34.747483+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:34.879619+00:00", "trade", 5.7401, 25.0]
["2026-09-21T17:15:34.942622+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:35.042895+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:35.254132+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:35.504835+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:15:35.602921+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:35.638215+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:35.767281+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:36.284206+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:15:36.783835+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:36.862869+00:00", "trade", 5.745, 420.0]
["2026-09-21T17:15:36.906554+00:00", "trade", 5.745, 88.0]
["2026-09-21T17:15:37.221131+00:00", "trade", 5.7442, 1.0]
["2026-09-21T17:15:37.221191+00:00", "trade", 5.7436, 9.0]
["2026-09-21T17:15:37.221200+00:00", "trade", 5.745, 22.0]
["2026-09-21T17:15:37.221251+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:15:37.739374+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:37.827092+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:37.828440+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:37.931916+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:38.010092+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:38.237327+00:00", "trade", 5.7426, 25.0]
["2026-09-21T17:15:38.368126+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:38.517037+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:38.517072+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:38.517638+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:38.517939+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:38.556095+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:38.611828+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:38.635416+00:00", "trade", 5.744, 50.0]
["2026-09-21T17:15:38.702768+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:39.734150+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:40.253598+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:15:40.332481+00:00", "trade", 5.7495, 12.0]
["2026-09-21T17:15:40.332896+00:00", "trade", 5.745, 157.0]
["2026-09-21T17:15:40.337729+00:00", "trade", 5.744, 4.0]
["2026-09-21T17:15:40.340986+00:00", "trade", 5.7434, 2.0]
["2026-09-21T17:15:40.586044+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:15:41.568948+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:42.199384+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:42.646000+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:15:42.646531+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:42.759284+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:42.959690+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:43.166171+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:43.600173+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:15:44.890930+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:45.531176+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:15:45.657149+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:15:46.107576+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:46.112087+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:46.211839+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:46.212285+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:46.421701+00:00", "trade", 5.745, 14.0]
["2026-09-21T17:15:46.422956+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:46.522437+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:15:46.563540+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:46.732216+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:46.745865+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:15:46.988413+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:15:47.161708+00:00", "trade", 5.744, 48.0]
["2026-09-21T17:15:47.423114+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:15:48.736070+00:00", "trade", 5.744, 2.0]
["2026-09-21T17:15:49.351792+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:50.393487+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:50.915207+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:50.916134+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:51.019132+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:52.360121+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:15:54.705189+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:54.705189+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:54.705620+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:54.885935+00:00", "trade", 5.74, 18.0]
["2026-09-21T17:15:54.885944+00:00", "trade", 5.745, 18.0]
["2026-09-21T17:15:54.886014+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:54.933321+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:54.933469+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:15:54.933988+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:54.933988+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:55.042075+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:55.052594+00:00", "trade", 5.7499, 1.0]
["2026-09-21T17:15:55.459614+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:15:55.486976+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:55.486976+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:55.486985+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:55.486985+00:00", "trade", 5.745, 43.0]
["2026-09-21T17:15:55.486985+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:55.486985+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:15:55.486985+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:55.486985+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:55.486985+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:15:55.486989+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:55.487944+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:55.689118+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:56.153161+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:15:56.153173+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:15:56.598504+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:56.708099+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:56.936956+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:15:56.938732+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:57.044168+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:57.694820+00:00", "trade", 5.7443, 12.0]
["2026-09-21T17:15:57.699565+00:00", "trade", 5.7443, 10.0]
["2026-09-21T17:15:57.701108+00:00", "trade", 5.7443, 8.0]
["2026-09-21T17:15:57.703237+00:00", "trade", 5.7443, 3.0]
["2026-09-21T17:15:57.705027+00:00", "trade", 5.7443, 2.0]
["2026-09-21T17:15:57.707318+00:00", "trade", 5.7443, 1.0]
["2026-09-21T17:15:57.708662+00:00", "trade", 5.7443, 4.0]
["2026-09-21T17:15:58.010787+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:15:58.059746+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:15:58.136020+00:00", "trade", 5.7496, 13.0]
["2026-09-21T17:15:58.481466+00:00", "trade", 5.7438, 83.0]
["2026-09-21T17:15:58.705288+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:15:58.764474+00:00", "trade", 5.745, 4.0]
["2026-09-21T17:15:58.776536+00:00", "trade", 5.75, 34.0]
["2026-09-21T17:15:58.776545+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:58.777372+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:58.822935+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:15:59.601035+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:15:59.602438+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:00.005165+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:00.133700+00:00", "trade", 5.745, 34.0]
["2026-09-21T17:16:00.134793+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:00.135279+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:00.586847+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:01.247929+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:16:01.248137+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:16:01.248414+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:02.584730+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:02.584730+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:02.585247+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:02.707848+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:02.731695+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:02.794794+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:02.795236+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:02.832890+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:03.135865+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:03.235582+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:03.797287+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:04.245748+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:04.464939+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:05.080580+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:16:06.204453+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:16:06.399291+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:06.649877+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:16:07.263672+00:00", "trade", 5.7401, 1500.0]
["2026-09-21T17:16:07.715637+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:16:07.864954+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:08.255468+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:16:08.276551+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:16:08.473871+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:08.478562+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:08.492170+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:08.576280+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:08.613839+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:08.614330+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:08.623284+00:00", "trade", 5.747, 2000.0]
["2026-09-21T17:16:09.076679+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:10.013185+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:10.785038+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:16:11.023532+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:16:11.023559+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:16:11.023586+00:00", "trade", 5.745, 485.0]
["2026-09-21T17:16:11.023604+00:00", "trade", 5.75, 485.0]
["2026-09-21T17:16:11.024232+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:11.686057+00:00", "trade", 5.7497, 13.0]
["2026-09-21T17:16:11.690712+00:00", "trade", 5.75, 8.0]
["2026-09-21T17:16:11.691461+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:16:11.706437+00:00", "trade", 5.75, 6.0]
["2026-09-21T17:16:11.706775+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:11.706790+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:11.706965+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:11.706965+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:11.707040+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:11.707271+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:11.765274+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:11.841139+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:12.319621+00:00", "trade", 5.75, 88.0]
["2026-09-21T17:16:12.319651+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:12.320172+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:12.362663+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:12.467969+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:12.941568+00:00", "trade", 5.7499, 4.0]
["2026-09-21T17:16:13.960666+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:14.668498+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:14.717911+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:14.758522+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:15.155776+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:15.232679+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:15.636032+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:16.592897+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:17.535511+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:16:18.253025+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:16:18.254703+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:16:18.282182+00:00", "trade", 5.745, 16.0]
["2026-09-21T17:16:18.957154+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:20.540913+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:16:20.541847+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:20.544609+00:00", "trade", 5.7498, 4780.0]
["2026-09-21T17:16:20.545860+00:00", "trade", 5.7474, 82.0]
["2026-09-21T17:16:20.546711+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:16:20.556687+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:20.984663+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:21.482842+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:16:21.839832+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:16:21.839862+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:16:22.056037+00:00", "trade", 5.7467, 52.0]
["2026-09-21T17:16:22.253222+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:16:22.305739+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:22.432857+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:16:23.217120+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:16:23.499086+00:00", "trade", 5.744, 3.0]
["2026-09-21T17:16:24.125808+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:24.422054+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:16:25.834333+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:16:25.871219+00:00", "trade", 5.7454, 22.0]
["2026-09-21T17:16:25.932490+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:16:26.254537+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:16:26.285875+00:00", "trade", 5.7472, 1.0]
["2026-09-21T17:16:28.253216+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:16:28.385756+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:16:28.543000+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:28.879998+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:28.902405+00:00", "trade", 5.745, 3.0]
["2026-09-21T17:16:29.400343+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:30.005177+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:30.321492+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:30.366212+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:16:30.524125+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:31.255199+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:16:31.256611+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:31.298620+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:31.350800+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:31.836159+00:00", "trade", 5.7496, 30.0]
["2026-09-21T17:16:33.202679+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:33.255472+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:16:34.058585+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:35.078278+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:16:35.079677+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:35.175539+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:36.042673+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:16:36.043924+00:00", "trade", 5.7453, 70.0]
["2026-09-21T17:16:36.419472+00:00", "trade", 5.7494, 16.0]
["2026-09-21T17:16:36.421526+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:37.696020+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:37.791757+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:38.719428+00:00", "trade", 5.7463, 50.0]
["2026-09-21T17:16:38.750699+00:00", "trade", 5.7469, 15.0]
["2026-09-21T17:16:38.751694+00:00", "trade", 5.7469, 15.0]
["2026-09-21T17:16:38.756106+00:00", "trade", 5.7495, 7.0]
["2026-09-21T17:16:39.141400+00:00", "trade", 5.7456, 277.0]
["2026-09-21T17:16:39.201801+00:00", "trade", 5.7456, 100.0]
["2026-09-21T17:16:39.250449+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:40.298420+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:16:40.347253+00:00", "trade", 5.7463, 1.0]
["2026-09-21T17:16:40.350985+00:00", "trade", 5.7463, 2.0]
["2026-09-21T17:16:40.375659+00:00", "trade", 5.7463, 100.0]
["2026-09-21T17:16:41.875834+00:00", "trade", 5.7492, 20.0]
["2026-09-21T17:16:41.880688+00:00", "trade", 5.75, 8.0]
["2026-09-21T17:16:41.881261+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:41.894550+00:00", "trade", 5.745, 60.0]
["2026-09-21T17:16:41.937234+00:00", "trade", 5.7456, 23.0]
["2026-09-21T17:16:42.014944+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:42.886866+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:43.211492+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:43.439806+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:43.440712+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:43.794483+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:43.916382+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:16:44.342701+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:44.544004+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:45.041567+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:45.120033+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:45.164925+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:45.324684+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:45.358414+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:16:45.359668+00:00", "trade", 5.7451, 63.0]
["2026-09-21T17:16:47.883936+00:00", "trade", 5.745, 3.0]
["2026-09-21T17:16:47.884297+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:16:48.442314+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:48.869949+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:16:49.135341+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:49.206004+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:49.253195+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:16:49.274055+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:16:50.254782+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:16:51.053186+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:16:53.167186+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:16:54.068806+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:16:56.070352+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:56.084208+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:16:56.153276+00:00", "trade", 5.746, 48.0]
["2026-09-21T17:16:56.916773+00:00", "trade", 5.7455, 60.0]
["2026-09-21T17:16:56.982362+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:57.042538+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:16:57.830245+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:57.948125+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:58.118498+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:58.124019+00:00", "trade", 5.75, 8.0]
["2026-09-21T17:16:58.632194+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:16:58.634527+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:16:58.973117+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:16:59.615227+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:16:59.863166+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:16:59.946557+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:17:00.005199+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:00.568586+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:17:01.254651+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:17:02.253598+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:17:03.102651+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:17:03.353561+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:03.855391+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:04.399336+00:00", "trade", 5.7454, 1.0]
["2026-09-21T17:17:04.449827+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:05.475380+00:00", "trade", 5.7489, 10.0]
["2026-09-21T17:17:05.476772+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:05.614815+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:06.456627+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:17:06.702250+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:07.012811+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:07.623945+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:07.713425+00:00", "trade", 5.745, 112.0]
["2026-09-21T17:17:07.910658+00:00", "trade", 5.745, 1443.0]
["2026-09-21T17:17:07.912341+00:00", "trade", 5.745, 2848.0]
["2026-09-21T17:17:07.913027+00:00", "trade", 5.745, 5251.0]
["2026-09-21T17:17:07.913604+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:07.914275+00:00", "trade", 5.7451, 85.0]
["2026-09-21T17:17:07.915057+00:00", "trade", 5.745, 4852.0]
["2026-09-21T17:17:07.940728+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:07.950986+00:00", "trade", 5.745, 1105.0]
["2026-09-21T17:17:08.563889+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:08.752701+00:00", "trade", 5.7451, 24.0]
["2026-09-21T17:17:08.753696+00:00", "trade", 5.7451, 24.0]
["2026-09-21T17:17:08.952487+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:08.952511+00:00", "trade", 5.745, 39.0]
["2026-09-21T17:17:08.957966+00:00", "trade", 5.745, 169.0]
["2026-09-21T17:17:08.959213+00:00", "trade", 5.745, 50.0]
["2026-09-21T17:17:09.709582+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:09.758507+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:17:10.218386+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:10.219273+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:10.359476+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:10.728799+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:10.924357+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:17:11.712116+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:12.050841+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:13.127976+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:17:13.252959+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:13.575269+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:14.176713+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:14.483337+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:14.977960+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:14.979341+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:14.985150+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:15.105821+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:15.173241+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:15.249434+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:15.860368+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:15.925870+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:15.950288+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:15.967164+00:00", "trade", 5.7453, 100.0]
["2026-09-21T17:17:16.798569+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:16.947799+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:16.967269+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:17:17.521562+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:17.605833+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:17.766524+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:18.076466+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:18.277444+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:18.835335+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:18.933388+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:20.244812+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:20.254192+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:20.432591+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:20.435228+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:17:20.646384+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:20.861804+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:21.033624+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:21.086164+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:21.145991+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:21.146066+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:21.146703+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:21.146928+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:22.595661+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:23.441978+00:00", "trade", 5.7486, 200.0]
["2026-09-21T17:17:24.217506+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:24.457118+00:00", "trade", 5.7453, 90.0]
["2026-09-21T17:17:25.078500+00:00", "trade", 5.7486, 10.0]
["2026-09-21T17:17:25.252818+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:17:25.520075+00:00", "trade", 5.7426, 45.0]
["2026-09-21T17:17:25.549500+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:17:26.012429+00:00", "trade", 5.745, 4.0]
["2026-09-21T17:17:26.257654+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:26.390680+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:26.428703+00:00", "trade", 5.745, 18.0]
["2026-09-21T17:17:26.458326+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:17:29.242533+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:29.779112+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:29.975239+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:29.984050+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:29.984521+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:30.005221+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:30.101414+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:30.511969+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:31.447809+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:31.584173+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:17:31.590458+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:31.624694+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:32.254634+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:32.254762+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:32.276108+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:17:32.515522+00:00", "trade", 5.7456, 4.0]
["2026-09-21T17:17:33.335746+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:33.816363+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:17:34.155482+00:00", "trade", 5.745, 52.0]
["2026-09-21T17:17:34.866011+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:36.070343+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:17:37.734215+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:17:38.254536+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:17:38.352596+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:17:38.690449+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:17:38.754702+00:00", "trade", 5.7449, 2.0]
["2026-09-21T17:17:38.755695+00:00", "trade", 5.7449, 2.0]
["2026-09-21T17:17:38.804450+00:00", "trade", 5.745, 50.0]
["2026-09-21T17:17:38.960743+00:00", "trade", 5.7449, 12.0]
["2026-09-21T17:17:39.487751+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:39.591859+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:39.618788+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:39.782121+00:00", "trade", 5.7486, 14.0]
["2026-09-21T17:17:39.783479+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:39.793082+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:39.896157+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:39.896628+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:40.398427+00:00", "trade", 5.745, 158.0]
["2026-09-21T17:17:40.535459+00:00", "trade", 5.7486, 800.0]
["2026-09-21T17:17:40.614048+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:40.671369+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:41.629186+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:42.200414+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:17:42.550420+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:42.651525+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:42.944364+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:17:42.944385+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:17:42.944394+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:17:42.944403+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:17:42.945308+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:42.945424+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:42.966482+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:17:43.236232+00:00", "trade", 5.7451, 4.0]
["2026-09-21T17:17:43.240430+00:00", "trade", 5.7451, 1.0]
["2026-09-21T17:17:43.455356+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:43.555368+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:43.587139+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:17:43.587755+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:43.588196+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:43.645417+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:43.645417+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:44.059391+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:44.492985+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:17:44.494931+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:44.496209+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:44.496467+00:00", "trade", 5.745, 9.0]
["2026-09-21T17:17:49.869627+00:00", "trade", 5.745, 6500.0]
["2026-09-21T17:17:49.869772+00:00", "trade", 5.745, 1000.0]
["2026-09-21T17:17:49.870885+00:00", "trade", 5.7452, 54.0]
["2026-09-21T17:17:49.871125+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:49.871137+00:00", "trade", 5.745, 13.0]
["2026-09-21T17:17:49.871209+00:00", "trade", 5.745, 99.0]
["2026-09-21T17:17:49.871537+00:00", "trade", 5.745, 44.0]
["2026-09-21T17:17:49.872241+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:49.873203+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:49.883845+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:49.885202+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:49.971215+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:17:50.031818+00:00", "trade", 5.745, 400.0]
["2026-09-21T17:17:50.032131+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:50.037005+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:50.039570+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:50.039570+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:17:50.039712+00:00", "trade", 5.745, 3006.0]
["2026-09-21T17:17:50.039718+00:00", "trade", 5.745, 2200.0]
["2026-09-21T17:17:50.039724+00:00", "trade", 5.745, 1000.0]
["2026-09-21T17:17:50.039748+00:00", "trade", 5.745, 199.0]
["2026-09-21T17:17:50.039751+00:00", "trade", 5.745, 701.0]
["2026-09-21T17:17:50.039856+00:00", "trade", 5.745, 400.0]
["2026-09-21T17:17:50.040235+00:00", "trade", 5.745, 900.0]
["2026-09-21T17:17:50.040255+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:50.040758+00:00", "trade", 5.745, 1900.0]
["2026-09-21T17:17:50.040966+00:00", "trade", 5.745, 62.0]
["2026-09-21T17:17:50.041528+00:00", "trade", 5.745, 3900.0]
["2026-09-21T17:17:50.042788+00:00", "trade", 5.745, 72.0]
["2026-09-21T17:17:50.044995+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:50.052167+00:00", "trade", 5.745, 980.0]
["2026-09-21T17:17:50.053439+00:00", "trade", 5.745, 3400.0]
["2026-09-21T17:17:50.094700+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:50.104901+00:00", "trade", 5.745, 4300.0]
["2026-09-21T17:17:50.106149+00:00", "trade", 5.745, 70.0]
["2026-09-21T17:17:50.147064+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:50.279159+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:17:50.300809+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:50.948583+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:51.338596+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:51.869810+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:17:51.872514+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:51.872886+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:51.919972+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:51.939314+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:51.954470+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:52.070661+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.074046+00:00", "trade", 5.745, 600.0]
["2026-09-21T17:17:52.074055+00:00", "trade", 5.745, 600.0]
["2026-09-21T17:17:52.074490+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.074540+00:00", "trade", 5.745, 700.0]
["2026-09-21T17:17:52.074956+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.074956+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.074996+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.075076+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.075763+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.075763+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.157101+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.189337+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.190034+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.199511+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:17:52.522099+00:00", "trade", 5.7452, 100.0]
["2026-09-21T17:17:52.604071+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:52.604438+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:52.605999+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:17:52.608867+00:00", "trade", 5.745, 151.0]
["2026-09-21T17:17:52.622186+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.622813+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.688599+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:52.689017+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:52.689423+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:52.689516+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.689636+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.690072+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.743085+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:17:52.743164+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.743930+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.744372+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:52.839630+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:52.997671+00:00", "trade", 5.74, 500.0]
["2026-09-21T17:17:53.020834+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:53.794558+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:54.146677+00:00", "trade", 5.74, 18.0]
["2026-09-21T17:17:54.147311+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:54.147311+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:54.147346+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:54.746035+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:17:54.746740+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:54.746906+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:54.769003+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:55.108937+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:55.862736+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:17:56.349033+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:56.815601+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:17:56.815617+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:56.816123+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:56.816128+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:56.816128+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:56.816128+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:56.816574+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:56.816895+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:56.935652+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:56.936118+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:57.030683+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:57.261482+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:57.263260+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:17:57.517169+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:17:57.697251+00:00", "trade", 5.7453, 87.0]
["2026-09-21T17:17:57.952303+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:57.955546+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:58.000323+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:58.000799+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:59.241130+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:17:59.372885+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:59.662184+00:00", "trade", 5.74, 80.0]
["2026-09-21T17:17:59.662404+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:59.662512+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:17:59.662774+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:17:59.662864+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:17:59.662873+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:17:59.662993+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:17:59.663064+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:59.663064+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:59.663140+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:59.663333+00:00", "trade", 5.745, 7470.0]
["2026-09-21T17:17:59.663486+00:00", "trade", 5.74, 130.0]
["2026-09-21T17:17:59.663546+00:00", "trade", 5.74, 7.0]
["2026-09-21T17:17:59.663628+00:00", "trade", 5.74, 700.0]
["2026-09-21T17:17:59.663685+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:17:59.706713+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:17:59.920089+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:18:00.005248+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:00.408302+00:00", "trade", 5.7417, 25.0]
["2026-09-21T17:18:00.625782+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:00.665441+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:00.665603+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:00.665621+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:00.665726+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:00.666288+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:00.683394+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:00.701830+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:00.887780+00:00", "trade", 5.74, 500.0]
["2026-09-21T17:18:01.786282+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:02.532422+00:00", "trade", 5.74, 4980.0]
["2026-09-21T17:18:02.606512+00:00", "trade", 5.7409, 500.0]
["2026-09-21T17:18:03.695703+00:00", "trade", 5.7401, 60.0]
["2026-09-21T17:18:03.697893+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:04.141597+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:04.662480+00:00", "trade", 5.7403, 7600.0]
["2026-09-21T17:18:04.663528+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:04.816262+00:00", "trade", 5.74, 500.0]
["2026-09-21T17:18:04.846849+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:04.931920+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:04.931920+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.931923+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932317+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932320+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932326+00:00", "trade", 5.74, 197.0]
["2026-09-21T17:18:04.932356+00:00", "trade", 5.74, 403.0]
["2026-09-21T17:18:04.932362+00:00", "trade", 5.74, 53.0]
["2026-09-21T17:18:04.932362+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932365+00:00", "trade", 5.74, 10.0]
["2026-09-21T17:18:04.932365+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932368+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:04.932371+00:00", "trade", 5.74, 8.0]
["2026-09-21T17:18:04.932374+00:00", "trade", 5.74, 7500.0]
["2026-09-21T17:18:04.932374+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.932377+00:00", "trade", 5.74, 4100.0]
["2026-09-21T17:18:04.932377+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932381+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.932381+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932384+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932384+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932392+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932392+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:04.932392+00:00", "trade", 5.74, 54.0]
["2026-09-21T17:18:04.932392+00:00", "trade", 5.74, 24.0]
["2026-09-21T17:18:04.932392+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:04.932395+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:04.932395+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932395+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932398+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932455+00:00", "trade", 5.74, 1400.0]
["2026-09-21T17:18:04.932459+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932462+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:04.932462+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:04.932464+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:18:04.932467+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932471+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:04.932475+00:00", "trade", 5.74, 10.0]
["2026-09-21T17:18:04.932475+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.932475+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:04.932480+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932480+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:04.932482+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.932485+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:04.932489+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.932492+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932498+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932498+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:18:04.932500+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:18:04.932504+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:18:04.932504+00:00", "trade", 5.74, 10.0]
["2026-09-21T17:18:04.932510+00:00", "trade", 5.74, 3500.0]
["2026-09-21T17:18:04.932510+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932510+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:04.932516+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:04.932516+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932516+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932516+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:18:04.932519+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932519+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932526+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932526+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932526+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932526+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932528+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932531+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932531+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932531+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:04.932537+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:04.932537+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932537+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:04.932540+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932540+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:04.932543+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:04.932543+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:04.932543+00:00", "trade", 5.74, 1100.0]
["2026-09-21T17:18:04.932546+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932546+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932549+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932549+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932549+00:00", "trade", 5.74, 3900.0]
["2026-09-21T17:18:04.932552+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932552+00:00", "trade", 5.74, 1200.0]
["2026-09-21T17:18:04.932564+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932564+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.932568+00:00", "trade", 5.74, 180.0]
["2026-09-21T17:18:04.932573+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:04.932573+00:00", "trade", 5.74, 4.0]
["2026-09-21T17:18:04.932573+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:18:04.932576+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932576+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932576+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932576+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932576+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932578+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932578+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932578+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932578+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932580+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:04.932580+00:00", "trade", 5.74, 3000.0]
["2026-09-21T17:18:04.932583+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932585+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.932585+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.932603+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932639+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.932648+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932648+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932653+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932663+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932663+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932668+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932723+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932728+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932733+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932768+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932778+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932904+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932909+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:04.932924+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:04.932944+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932979+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:04.932991+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.933036+00:00", "trade", 5.74, 36.0]
["2026-09-21T17:18:04.933054+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933059+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933078+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.933134+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933209+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933239+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933254+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933270+00:00", "trade", 5.735, 7500.0]
["2026-09-21T17:18:04.933273+00:00", "trade", 5.735, 3731.0]
["2026-09-21T17:18:04.933294+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933294+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933375+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933470+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933495+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933575+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933679+00:00", "trade", 5.73, 100.0]
["2026-09-21T17:18:04.933685+00:00", "trade", 5.73, 6.0]
["2026-09-21T17:18:04.933735+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933735+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933735+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.933891+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.934028+00:00", "trade", 5.73, 14.0]
["2026-09-21T17:18:04.934109+00:00", "trade", 5.74, 10061.0]
["2026-09-21T17:18:04.934136+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.934297+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.934297+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.934332+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.934372+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.934688+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.934864+00:00", "trade", 5.73, 28.0]
["2026-09-21T17:18:04.934867+00:00", "trade", 5.73, 46.0]
["2026-09-21T17:18:04.934870+00:00", "trade", 5.73, 46.0]
["2026-09-21T17:18:04.935396+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.935414+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.935655+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:04.935745+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:18:04.935868+00:00", "trade", 5.74, 14.0]
["2026-09-21T17:18:04.936372+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.936572+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.937334+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.937354+00:00", "trade", 5.74, 24.0]
["2026-09-21T17:18:04.941347+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:04.941494+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.947271+00:00", "trade", 5.735, 7500.0]
["2026-09-21T17:18:04.947951+00:00", "trade", 5.735, 585.0]
["2026-09-21T17:18:04.951421+00:00", "trade", 5.74, 2.0]
["2026-09-21T17:18:04.953382+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.955277+00:00", "trade", 5.74, 3.0]
["2026-09-21T17:18:04.964103+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.965346+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.983947+00:00", "trade", 5.735, 63.0]
["2026-09-21T17:18:04.987366+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:04.987841+00:00", "trade", 5.735, 5.0]
["2026-09-21T17:18:04.987949+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.987964+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.987964+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.987969+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.987969+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.988029+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.988230+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.988260+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.988390+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.988430+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.988435+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.989834+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:04.996434+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.025517+00:00", "trade", 5.735, 6.0]
["2026-09-21T17:18:05.045223+00:00", "trade", 5.735, 3738.0]
["2026-09-21T17:18:05.045286+00:00", "trade", 5.735, 7500.0]
["2026-09-21T17:18:05.045434+00:00", "trade", 5.735, 3786.0]
["2026-09-21T17:18:05.045437+00:00", "trade", 5.735, 7500.0]
["2026-09-21T17:18:05.045437+00:00", "trade", 5.735, 300.0]
["2026-09-21T17:18:05.045458+00:00", "trade", 5.735, 14700.0]
["2026-09-21T17:18:05.045771+00:00", "trade", 5.735, 7500.0]
["2026-09-21T17:18:05.045831+00:00", "trade", 5.735, 600.0]
["2026-09-21T17:18:05.045873+00:00", "trade", 5.735, 2314.0]
["2026-09-21T17:18:05.045892+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.046634+00:00", "trade", 5.735, 7500.0]
["2026-09-21T17:18:05.048838+00:00", "trade", 5.735, 4822.0]
["2026-09-21T17:18:05.053448+00:00", "trade", 5.735, 7500.0]
["2026-09-21T17:18:05.053450+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.053450+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.053450+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.054452+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.054492+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.068616+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.105775+00:00", "trade", 5.735, 5.0]
["2026-09-21T17:18:05.110160+00:00", "trade", 5.735, 1594.0]
["2026-09-21T17:18:05.111032+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.111473+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.111473+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.112189+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.133937+00:00", "trade", 5.74, 27.0]
["2026-09-21T17:18:05.134036+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.134523+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.134523+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.134523+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.134558+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.134838+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.204704+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.224135+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.228972+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.232916+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.247270+00:00", "trade", 5.735, 2.0]
["2026-09-21T17:18:05.247877+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.248007+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.255455+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.384722+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.385173+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.385639+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.433253+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.446596+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:18:05.447201+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.447211+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.447216+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.447231+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.707397+00:00", "trade", 5.74, 6.0]
["2026-09-21T17:18:05.707760+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.707971+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.707975+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.708000+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.708066+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.825745+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.826262+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:05.898134+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:18:06.095406+00:00", "trade", 5.7399, 15.0]
["2026-09-21T17:18:06.110478+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:06.110838+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:06.110878+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:06.111038+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:06.111119+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:06.200305+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:06.772068+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:18:06.772971+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:06.905667+00:00", "trade", 5.7399, 5.0]
["2026-09-21T17:18:06.906694+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:07.000455+00:00", "trade", 5.7383, 20.0]
["2026-09-21T17:18:07.058400+00:00", "trade", 5.7301, 500.0]
["2026-09-21T17:18:07.240803+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:07.595669+00:00", "trade", 5.7399, 5.0]
["2026-09-21T17:18:07.657859+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:07.740526+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:07.772778+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:18:07.773138+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:07.773339+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:07.773419+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:08.779991+00:00", "trade", 5.74, 11.0]
["2026-09-21T17:18:08.780382+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:08.780542+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:09.779360+00:00", "trade", 5.74, 12.0]
["2026-09-21T17:18:09.780268+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:09.801634+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:09.914777+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:09.915154+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:09.915354+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:09.915395+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:09.915435+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:09.915836+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:09.976324+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:10.029070+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:10.137862+00:00", "trade", 5.7389, 48.0]
["2026-09-21T17:18:10.461653+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:10.462129+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:10.980799+00:00", "trade", 5.73, 20.0]
["2026-09-21T17:18:11.544807+00:00", "trade", 5.735, 25.0]
["2026-09-21T17:18:11.598339+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:12.223980+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:12.562870+00:00", "trade", 5.7391, 551.0]
["2026-09-21T17:18:12.743086+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:12.886345+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:12.931995+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:13.168248+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:14.104550+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:14.487014+00:00", "trade", 5.7399, 551.0]
["2026-09-21T17:18:14.970438+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:14.970754+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:14.970759+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:14.972197+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:15.013094+00:00", "trade", 5.735, 100.0]
["2026-09-21T17:18:15.418448+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:15.605924+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:17.241717+00:00", "trade", 5.7391, 7600.0]
["2026-09-21T17:18:17.436418+00:00", "trade", 5.7436, 300.0]
["2026-09-21T17:18:18.412174+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:18.694863+00:00", "trade", 5.73, 5.0]
["2026-09-21T17:18:19.139762+00:00", "trade", 5.735, 398415.0]
["2026-09-21T17:18:19.140629+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:19.589291+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:20.044963+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:20.310212+00:00", "trade", 5.735, 100.0]
["2026-09-21T17:18:20.311695+00:00", "trade", 5.735, 200.0]
["2026-09-21T17:18:20.435896+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:20.499801+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:20.646723+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:20.646723+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:20.666087+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:20.701684+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:20.945123+00:00", "trade", 5.735, 1.0]
["2026-09-21T17:18:20.946140+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:20.946576+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:21.168649+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:22.149606+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:23.190349+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:23.226479+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:23.226910+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:23.538108+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:23.866663+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:24.530143+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:25.026946+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:25.873515+00:00", "trade", 5.7368, 22.0]
["2026-09-21T17:18:27.106135+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:27.794357+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:27.927414+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:28.131396+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:28.144267+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:28.360546+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:28.564355+00:00", "trade", 5.735, 1.0]
["2026-09-21T17:18:28.567464+00:00", "trade", 5.735, 9.0]
["2026-09-21T17:18:28.567534+00:00", "trade", 5.735, 91.0]
["2026-09-21T17:18:28.567642+00:00", "trade", 5.735, 291.0]
["2026-09-21T17:18:28.568027+00:00", "trade", 5.735, 100.0]
["2026-09-21T17:18:28.568036+00:00", "trade", 5.735, 100.0]
["2026-09-21T17:18:28.568380+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:28.568380+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:28.568455+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:28.569176+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:28.569658+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:28.930595+00:00", "trade", 5.7329, 15.0]
["2026-09-21T17:18:28.960309+00:00", "trade", 5.735, 1.0]
["2026-09-21T17:18:29.250430+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:30.005265+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:30.204267+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:30.251644+00:00", "trade", 5.735, 308.0]
["2026-09-21T17:18:30.252241+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:31.458093+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:32.472656+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:32.752444+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:33.625166+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:33.626260+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:33.627097+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:33.668014+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:33.668716+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:34.263842+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:34.264507+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:35.030950+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:35.352345+00:00", "trade", 5.73, 15.0]
["2026-09-21T17:18:35.512388+00:00", "trade", 5.7371, 1.0]
["2026-09-21T17:18:35.948253+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:36.585002+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:36.682162+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:36.683095+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:37.201431+00:00", "trade", 5.735, 96.0]
["2026-09-21T17:18:37.201972+00:00", "trade", 5.73, 10.0]
["2026-09-21T17:18:37.202013+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:37.202499+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:37.202820+00:00", "trade", 5.73, 15.0]
["2026-09-21T17:18:37.203611+00:00", "trade", 5.73, 5.0]
["2026-09-21T17:18:37.205081+00:00", "trade", 5.73, 15.0]
["2026-09-21T17:18:37.205839+00:00", "trade", 5.73, 20.0]
["2026-09-21T17:18:37.207018+00:00", "trade", 5.73, 20.0]
["2026-09-21T17:18:37.207947+00:00", "trade", 5.73, 11.0]
["2026-09-21T17:18:37.304216+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:37.890455+00:00", "trade", 5.735, 50.0]
["2026-09-21T17:18:37.890503+00:00", "trade", 5.735, 50.0]
["2026-09-21T17:18:37.890608+00:00", "trade", 5.735, 100.0]
["2026-09-21T17:18:38.800607+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:38.802020+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:38.875879+00:00", "trade", 5.73, 20.0]
["2026-09-21T17:18:38.889817+00:00", "trade", 5.7363, 50.0]
["2026-09-21T17:18:38.969031+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:39.476493+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:39.930825+00:00", "trade", 5.7329, 1.0]
["2026-09-21T17:18:40.271733+00:00", "trade", 5.73, 20.0]
["2026-09-21T17:18:40.411499+00:00", "trade", 5.7363, 152.0]
["2026-09-21T17:18:40.429212+00:00", "trade", 5.74, 11.0]
["2026-09-21T17:18:40.597140+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:41.342849+00:00", "quote", 5.73, 5.74]
["2026-09-21T17:18:41.344753+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:41.344756+00:00", "trade", 5.74, 9.0]
["2026-09-21T17:18:41.344759+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.344759+00:00", "trade", 5.74, 6.0]
["2026-09-21T17:18:41.344763+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:41.344763+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:18:41.344767+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:41.344767+00:00", "trade", 5.74, 138.0]
["2026-09-21T17:18:41.344771+00:00", "trade", 5.735, 600.0]
["2026-09-21T17:18:41.344774+00:00", "trade", 5.74, 1400.0]
["2026-09-21T17:18:41.344780+00:00", "trade", 5.74, 700.0]
["2026-09-21T17:18:41.344780+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.344783+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.344783+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:41.344788+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.344788+00:00", "trade", 5.74, 1484.0]
["2026-09-21T17:18:41.344792+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:41.344792+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:41.344795+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:41.344800+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:41.344800+00:00", "trade", 5.74, 16.0]
["2026-09-21T17:18:41.344804+00:00", "trade", 5.74, 4.0]
["2026-09-21T17:18:41.344804+00:00", "trade", 5.74, 1500.0]
["2026-09-21T17:18:41.344810+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.344810+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:41.344810+00:00", "trade", 5.74, 500.0]
["2026-09-21T17:18:41.344825+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.344828+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:41.344855+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.344879+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:18:41.344882+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:18:41.344882+00:00", "trade", 5.74, 22.0]
["2026-09-21T17:18:41.344888+00:00", "trade", 5.74, 13.0]
["2026-09-21T17:18:41.344891+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:41.344900+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.344918+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:41.344924+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.344930+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:41.345003+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345003+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345003+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345003+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345003+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345003+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345005+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345014+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345044+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345053+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:18:41.345059+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345064+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345069+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345069+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345069+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345074+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345099+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345109+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345134+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345135+00:00", "trade", 5.74, 1020.0]
["2026-09-21T17:18:41.345149+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345149+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345160+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345185+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345255+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345275+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345300+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345312+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:41.345318+00:00", "trade", 5.74, 1276.0]
["2026-09-21T17:18:41.345330+00:00", "quote", 5.74, 5.74]
["2026-09-21T17:18:41.345335+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345380+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345405+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345410+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345410+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345435+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345477+00:00", "trade", 5.74, 2524.0]
["2026-09-21T17:18:41.345516+00:00", "trade", 5.74, 3800.0]
["2026-09-21T17:18:41.345525+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345537+00:00", "trade", 5.74, 1214.0]
["2026-09-21T17:18:41.345545+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345545+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345590+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345609+00:00", "trade", 5.74, 500.0]
["2026-09-21T17:18:41.345609+00:00", "trade", 5.74, 18.0]
["2026-09-21T17:18:41.345611+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345636+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345686+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345686+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345721+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345726+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345748+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:18:41.345766+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345790+00:00", "trade", 5.74, 38.0]
["2026-09-21T17:18:41.345841+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345841+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345841+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345877+00:00", "trade", 5.74, 56.0]
["2026-09-21T17:18:41.345911+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345943+00:00", "trade", 5.74, 253.0]
["2026-09-21T17:18:41.345996+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345996+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.345996+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346041+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346041+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346047+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346117+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346117+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346117+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346117+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346117+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346152+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346167+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346197+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346197+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346207+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346207+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346247+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346287+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346322+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.346327+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346407+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346415+00:00", "trade", 5.74, 500.0]
["2026-09-21T17:18:41.346473+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346476+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.346528+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346568+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346568+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346633+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346638+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346833+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.346889+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.347020+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.347032+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.347065+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.347083+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.347149+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.347325+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.347410+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.347717+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.347771+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.347811+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.347811+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.347961+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.347961+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.348608+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.348688+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.348728+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.349004+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.349445+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.349560+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.349597+00:00", "trade", 5.74, 9.0]
["2026-09-21T17:18:41.349851+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.351651+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.352379+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.353317+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.353449+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.356297+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.360501+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.367093+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.367622+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.368404+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:41.384275+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.385075+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.386380+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.445959+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.580003+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:41.599286+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:18:41.613937+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:41.621175+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:41.793503+00:00", "trade", 5.74, 3.0]
["2026-09-21T17:18:41.967656+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:18:42.348640+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:18:42.624144+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:42.849832+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:18:43.176607+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:43.176963+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:43.260792+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:43.261233+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:43.359769+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:43.415284+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:43.416121+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:43.562489+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:44.352669+00:00", "trade", 5.744, 2.0]
["2026-09-21T17:18:44.690535+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:44.722344+00:00", "trade", 5.7417, 15.0]
["2026-09-21T17:18:44.835313+00:00", "trade", 5.745, 861.0]
["2026-09-21T17:18:44.835400+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:18:45.046571+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:45.587266+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.015642+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:18:46.017044+00:00", "trade", 5.745, 290.0]
["2026-09-21T17:18:46.017047+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.019915+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:18:46.019919+00:00", "trade", 5.745, 27.0]
["2026-09-21T17:18:46.019919+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:18:46.019921+00:00", "trade", 5.745, 27.0]
["2026-09-21T17:18:46.022859+00:00", "trade", 5.745, 600.0]
["2026-09-21T17:18:46.022862+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:18:46.022892+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:18:46.022897+00:00", "trade", 5.75, 60.0]
["2026-09-21T17:18:46.022897+00:00", "trade", 5.75, 12.0]
["2026-09-21T17:18:46.022901+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:18:46.022901+00:00", "trade", 5.75, 12.0]
["2026-09-21T17:18:46.022905+00:00", "trade", 5.745, 700.0]
["2026-09-21T17:18:46.022922+00:00", "trade", 5.745, 600.0]
["2026-09-21T17:18:46.022925+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:46.022931+00:00", "trade", 5.745, 44.0]
["2026-09-21T17:18:46.023112+00:00", "trade", 5.75, 40.0]
["2026-09-21T17:18:46.023528+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.023528+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.023533+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.023553+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.023553+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.023688+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.023808+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.024049+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.029421+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:18:46.030008+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:46.047655+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:47.662695+00:00", "trade", 5.7485, 7600.0]
["2026-09-21T17:18:49.660887+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:18:49.864549+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:50.032041+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:50.356116+00:00", "trade", 5.7394, 14.0]
["2026-09-21T17:18:50.388587+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:50.424437+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:50.424918+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:50.447847+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:50.466330+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:51.348338+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:51.348618+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:51.350378+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:52.018418+00:00", "trade", 5.7362, 52.0]
["2026-09-21T17:18:52.108326+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:18:52.170607+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:52.330858+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:52.406066+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:52.406497+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:52.406522+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:52.455258+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:52.455298+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:52.860741+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:18:53.556596+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:53.557022+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:53.627244+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:53.627760+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:53.632987+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:53.644605+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:53.698526+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:18:53.698984+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:53.797305+00:00", "trade", 5.7415, 551.0]
["2026-09-21T17:18:53.797894+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:54.419336+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:54.419777+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:54.419817+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:54.420283+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:54.492235+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:18:54.554968+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:54.686997+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:54.722108+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:18:55.181356+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:18:55.212912+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:55.299944+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:55.300420+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:55.624970+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:18:55.624985+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:55.625024+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:18:55.625033+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:18:55.625042+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:55.625054+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:18:55.625061+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:18:55.625069+00:00", "trade", 5.74, 10.0]
["2026-09-21T17:18:55.625088+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:18:55.625103+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:18:55.625115+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:55.625124+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:55.625325+00:00", "trade", 5.745, 441.0]
["2026-09-21T17:18:55.625568+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:55.625568+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:55.806295+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:18:55.844638+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:55.844694+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:56.237054+00:00", "trade", 5.745, 50.0]
["2026-09-21T17:18:56.325987+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:18:56.467495+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:18:56.471657+00:00", "trade", 5.74, 25.0]
["2026-09-21T17:18:56.496862+00:00", "trade", 5.7362, 9.0]
["2026-09-21T17:18:56.612791+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:57.562036+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:18:58.280600+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:18:58.580087+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:18:58.580556+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:18:58.907926+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:18:59.276359+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:18:59.276774+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:18:59.680108+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:18:59.823121+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:19:00.005292+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:19:00.284358+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:19:00.313822+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:19:00.566088+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:19:00.747028+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:19:00.918860+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:19:01.635409+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:19:01.688172+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:19:02.103092+00:00", "trade", 5.745, 50.0]
["2026-09-21T17:19:02.577737+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:19:02.619157+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:19:03.599680+00:00", "trade", 5.745, 69400.0]
["2026-09-21T17:19:03.614658+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:19:03.615877+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:19:03.615892+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:19:03.615906+00:00", "trade", 5.75, 290.0]
["2026-09-21T17:19:03.615940+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:19:03.615946+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:19:03.615949+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:19:03.615949+00:00", "trade", 5.75, 340.0]
["2026-09-21T17:19:03.615953+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:19:03.615953+00:00", "trade", 5.75, 2000.0]
["2026-09-21T17:19:03.615955+00:00", "trade", 5.75, 201.0]
["2026-09-21T17:19:03.615955+00:00", "trade", 5.75, 201.0]
["2026-09-21T17:19:03.615969+00:00", "trade", 5.75, 2960.0]
["2026-09-21T17:19:03.615979+00:00", "trade", 5.75, 224.0]
["2026-09-21T17:19:03.615979+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.615985+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.615985+00:00", "trade", 5.75, 1200.0]
["2026-09-21T17:19:03.615985+00:00", "trade", 5.75, 800.0]
["2026-09-21T17:19:03.615988+00:00", "trade", 5.75, 2345.0]
["2026-09-21T17:19:03.615991+00:00", "trade", 5.75, 1500.0]
["2026-09-21T17:19:03.615994+00:00", "trade", 5.75, 1300.0]
["2026-09-21T17:19:03.616000+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616000+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616000+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616003+00:00", "trade", 5.75, 1155.0]
["2026-09-21T17:19:03.616006+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:19:03.616006+00:00", "trade", 5.75, 199.0]
["2026-09-21T17:19:03.616013+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616013+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:19:03.616013+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:19:03.616018+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:19:03.616018+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616018+00:00", "trade", 5.75, 1266.0]
["2026-09-21T17:19:03.616018+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:19:03.616022+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616022+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:19:03.616027+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:19:03.616027+00:00", "trade", 5.75, 5000.0]
["2026-09-21T17:19:03.616027+00:00", "trade", 5.75, 10000.0]
["2026-09-21T17:19:03.616027+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616030+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616033+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:19:03.616033+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616033+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616037+00:00", "trade", 5.75, 2000.0]
["2026-09-21T17:19:03.616037+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:19:03.616037+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616037+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.616040+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:19:03.616040+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:19:03.616045+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:19:03.616045+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:19:03.616049+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:19:03.616051+00:00", "trade", 5.75, 2600.0]
["2026-09-21T17:19:03.616198+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616311+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616311+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616311+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616311+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616311+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616311+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616313+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616313+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616313+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616318+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616324+00:00", "trade", 5.75, 350.0]
["2026-09-21T17:19:03.616348+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616358+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616433+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616444+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616444+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:19:03.616449+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616479+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616479+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616514+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616569+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616574+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616609+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616649+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616700+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:19:03.616774+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616809+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616809+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616845+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616847+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:19:03.616850+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.616890+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617000+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617090+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617090+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617090+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617125+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617150+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617205+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617214+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:19:03.617220+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617246+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617286+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617326+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617326+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617331+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617366+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617407+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.617410+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.617446+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617646+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617646+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617686+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617686+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617765+00:00", "trade", 5.75, 800.0]
["2026-09-21T17:19:03.617774+00:00", "trade", 5.75, 2700.0]
["2026-09-21T17:19:03.617831+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.617887+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.617888+00:00", "trade", 5.75, 1140.0]
["2026-09-21T17:19:03.617948+00:00", "trade", 5.75, 304.0]
["2026-09-21T17:19:03.618128+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.618168+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.618369+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:19:03.618649+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.618724+00:00", "trade", 5.75, 53.0]
["2026-09-21T17:19:03.618865+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:19:03.619010+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.619010+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.619050+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.619090+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.619245+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.619325+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.619524+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:19:03.619972+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.620017+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.620042+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.620127+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.620315+00:00", "trade", 5.75, 350.0]
["2026-09-21T17:19:03.620369+00:00", "trade", 5.75, 1450.0]
["2026-09-21T17:19:03.621009+00:00", "trade", 5.755, 1200.0]
["2026-09-21T17:19:03.621578+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:19:03.622047+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.626528+00:00", "trade", 5.75, 48.0]
["2026-09-21T17:19:03.631393+00:00", "trade", 5.75, 652.0]
["2026-09-21T17:19:03.658954+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:19:03.659781+00:00", "trade", 5.755, 19.0]
["2026-09-21T17:19:03.659784+00:00", "trade", 5.755, 22.0]
["2026-09-21T17:19:03.664129+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:19:03.664148+00:00", "trade", 5.755, 700.0]
["2026-09-21T17:19:03.664148+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:19:03.664150+00:00", "trade", 5.755, 700.0]
["2026-09-21T17:19:03.664153+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:19:03.664210+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:19:03.664743+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.664784+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.664864+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.664864+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.664864+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.665064+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.665104+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.665224+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.677297+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:19:03.708678+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.911545+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.912021+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:03.927110+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:19:03.977531+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:19:04.116620+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:19:04.116680+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:19:04.116893+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:04.117574+00:00", "trade", 5.76, 193.0]
["2026-09-21T17:19:04.118527+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:04.118767+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:04.119108+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:04.119108+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:04.119710+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:04.119730+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:04.121101+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121105+00:00", "trade", 5.76, 1184.0]
["2026-09-21T17:19:04.121105+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121107+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121140+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:19:04.121144+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:19:04.121147+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121147+00:00", "trade", 5.76, 5136.0]
["2026-09-21T17:19:04.121150+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:19:04.121152+00:00", "trade", 5.76, 140.0]
["2026-09-21T17:19:04.121152+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121179+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:04.121179+00:00", "trade", 5.76, 80.0]
["2026-09-21T17:19:04.121182+00:00", "trade", 5.76, 204.0]
["2026-09-21T17:19:04.121187+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121187+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:19:04.121188+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:19:04.121191+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121191+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:19:04.121194+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121194+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:19:04.121198+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121198+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:19:04.121200+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:19:04.121203+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:19:04.121203+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121206+00:00", "trade", 5.76, 2100.0]
["2026-09-21T17:19:04.121206+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121239+00:00", "trade", 5.76, 116.0]
["2026-09-21T17:19:04.121242+00:00", "trade", 5.76, 5000.0]
["2026-09-21T17:19:04.121246+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121246+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:19:04.121252+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:04.121252+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:19:04.121256+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:19:04.121256+00:00", "trade", 5.76, 51.0]
["2026-09-21T17:19:04.121261+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:04.121261+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:04.121357+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:04.121357+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121450+00:00", "trade", 5.76, 1100.0]
["2026-09-21T17:19:04.121594+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:04.121604+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:19:04.121649+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121684+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121689+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121775+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121784+00:00", "trade", 5.76, 962.0]
["2026-09-21T17:19:04.121785+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121855+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121865+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.121886+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:19:04.121900+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121925+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121925+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121925+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121930+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.121931+00:00", "trade", 5.76, 1427.0]
["2026-09-21T17:19:04.121934+00:00", "trade", 5.76, 361.0]
["2026-09-21T17:19:04.121935+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.121940+00:00", "trade", 5.76, 361.0]
["2026-09-21T17:19:04.121946+00:00", "trade", 5.76, 1427.0]
["2026-09-21T17:19:04.121970+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.121975+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.121985+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.121995+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:19:04.122027+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:19:04.122064+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.122064+00:00", "trade", 5.76, 24.0]
["2026-09-21T17:19:04.122066+00:00", "trade", 5.76, 29.0]
["2026-09-21T17:19:04.122069+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:19:04.122091+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122150+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122170+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122286+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122306+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122371+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122441+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122446+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122511+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122526+00:00", "trade", 5.76, 1300.0]
["2026-09-21T17:19:04.122544+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:19:04.122652+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122692+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122747+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122772+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122772+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122779+00:00", "trade", 5.76, 962.0]
["2026-09-21T17:19:04.122852+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.122872+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.123013+00:00", "trade", 5.76, 1131.0]
["2026-09-21T17:19:04.123373+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.123674+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.123689+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.123689+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.123995+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.124130+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.124225+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.124411+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.124631+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.124852+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.125884+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.126694+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:19:04.126890+00:00", "trade", 5.76, 8.0]
["2026-09-21T17:19:04.131812+00:00", "trade", 5.76, 54.0]
["2026-09-21T17:19:04.141041+00:00", "trade", 5.76, 765.0]
["2026-09-21T17:19:04.145062+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.171027+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.172304+00:00", "trade", 5.76, 3000.0]
["2026-09-21T17:19:04.186669+00:00", "trade", 5.76, 281.0]
["2026-09-21T17:19:04.231966+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.334280+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.347584+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:04.348123+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.348168+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.348168+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.348168+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.348203+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.384614+00:00", "trade", 5.76, 8.0]
["2026-09-21T17:19:04.385216+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.385256+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.385296+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.385376+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.385857+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.386298+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.417858+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.444986+00:00", "trade", 5.7617, 11.0]
["2026-09-21T17:19:04.459041+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.474329+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:19:04.562697+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:19:04.623646+00:00", "trade", 5.76, 36.0]
["2026-09-21T17:19:04.624219+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.624219+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.624254+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.624294+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.749301+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.760738+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:04.833323+00:00", "trade", 5.76, 28.0]
["2026-09-21T17:19:04.834002+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:05.045430+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:05.211625+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:19:05.212727+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:05.259925+00:00", "trade", 5.76, 24.0]
["2026-09-21T17:19:05.260501+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:05.534216+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:05.540961+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:19:05.846774+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:07.136491+00:00", "trade", 5.7617, 22.0]
["2026-09-21T17:19:07.490906+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:19:07.531001+00:00", "trade", 5.7638, 25.0]
["2026-09-21T17:19:07.724435+00:00", "trade", 5.7623, 1.0]
["2026-09-21T17:19:07.848733+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:19:07.990469+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:08.490293+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:19:08.501933+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:08.529645+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:08.617153+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:08.806410+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:19:08.806413+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:08.807335+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:08.807796+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:09.120915+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:09.121396+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:09.209665+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:09.227468+00:00", "trade", 5.7617, 22.0]
["2026-09-21T17:19:09.256653+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:09.257119+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:09.430793+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:19:09.441396+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:09.825360+00:00", "trade", 5.7601, 1.0]
["2026-09-21T17:19:09.826608+00:00", "trade", 5.765, 302.0]
["2026-09-21T17:19:09.827349+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:09.827349+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:09.995965+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:10.224289+00:00", "trade", 5.7617, 88.0]
["2026-09-21T17:19:10.359686+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:10.440370+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:19:10.498784+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:10.675466+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:19:10.676061+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:10.728849+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:11.110447+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:11.110528+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:19:11.457131+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:19:12.290228+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:12.496804+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:19:12.627931+00:00", "trade", 5.7617, 22.0]
["2026-09-21T17:19:12.814909+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:12.867387+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:19:13.201207+00:00", "trade", 5.7398, 1.0]
["2026-09-21T17:19:13.212989+00:00", "trade", 5.7617, 88.0]
["2026-09-21T17:19:13.653031+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.686014+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:19:13.686641+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.815321+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:19:13.815384+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:13.815709+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:13.815796+00:00", "trade", 5.76, 75.0]
["2026-09-21T17:19:13.815883+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:13.816284+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.816449+00:00", "trade", 5.76, 65.0]
["2026-09-21T17:19:13.816452+00:00", "trade", 5.76, 36.0]
["2026-09-21T17:19:13.816452+00:00", "trade", 5.76, 64.0]
["2026-09-21T17:19:13.816458+00:00", "trade", 5.76, 42.0]
["2026-09-21T17:19:13.816746+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:13.816836+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:13.816957+00:00", "trade", 5.76, 58.0]
["2026-09-21T17:19:13.817081+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.817119+00:00", "trade", 5.76, 1058.0]
["2026-09-21T17:19:13.817121+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.817723+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.817763+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.818003+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.841784+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:13.990458+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:13.990894+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:14.123998+00:00", "trade", 5.7397, 100.0]
["2026-09-21T17:19:14.295514+00:00", "trade", 5.7397, 1.0]
["2026-09-21T17:19:15.962081+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:16.903606+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:16.904048+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:16.904048+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:17.146605+00:00", "trade", 5.765, 16.0]
["2026-09-21T17:19:17.261522+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:18.530091+00:00", "trade", 5.7397, 32.0]
["2026-09-21T17:19:18.535350+00:00", "trade", 5.7397, 105.0]
["2026-09-21T17:19:18.539789+00:00", "trade", 5.7397, 48.0]
["2026-09-21T17:19:18.601717+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:18.602760+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:20.496040+00:00", "trade", 5.7412, 1100.0]
["2026-09-21T17:19:20.533067+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:20.680954+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:20.831592+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:21.103372+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:21.264718+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:19:21.401967+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:21.497928+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:21.588686+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:21.658351+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:21.772648+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:22.018146+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:22.024747+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:22.106262+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:19:22.107338+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:22.128121+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:19:22.454577+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:22.834915+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:23.133987+00:00", "trade", 5.7617, 50.0]
["2026-09-21T17:19:23.817235+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:24.692136+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:24.692617+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:24.713708+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:19:25.404786+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:25.981873+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:19:26.613951+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:26.615041+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:26.615522+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:26.871693+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:19:26.976820+00:00", "trade", 5.76, 605.0]
["2026-09-21T17:19:26.977838+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.002201+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.003128+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.206768+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:27.208076+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.208471+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.456132+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:19:27.456717+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.456717+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.535879+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:27.536501+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.536541+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.704360+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.704796+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:27.856789+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:28.199316+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:28.528532+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:28.725011+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:28.725472+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:28.725928+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:28.923406+00:00", "trade", 5.7617, 100.0]
["2026-09-21T17:19:29.007922+00:00", "trade", 5.7625, 605.0]
["2026-09-21T17:19:29.327720+00:00", "trade", 5.765, 725.0]
["2026-09-21T17:19:29.331223+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:19:29.331293+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:19:29.331888+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:29.331923+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:29.332324+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:29.332364+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:29.418064+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:30.005323+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:30.318695+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:30.991903+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:31.257800+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:31.258672+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:31.309574+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:32.307767+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:32.509221+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:32.509279+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:32.509715+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:32.510196+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:32.516508+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:32.552692+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:32.553134+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:33.262575+00:00", "trade", 5.7492, 400.0]
["2026-09-21T17:19:33.268198+00:00", "trade", 5.7492, 300.0]
["2026-09-21T17:19:33.270631+00:00", "trade", 5.7492, 200.0]
["2026-09-21T17:19:33.296072+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:33.298098+00:00", "trade", 5.7609, 500.0]
["2026-09-21T17:19:33.510559+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:33.977761+00:00", "trade", 5.7651, 10.0]
["2026-09-21T17:19:34.002483+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:34.325511+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:34.705948+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:19:34.706596+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:35.276620+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:35.391118+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:35.391494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:35.391950+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:35.461121+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:35.462117+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:35.462598+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:35.591083+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:19:35.977932+00:00", "trade", 5.76, 90.0]
["2026-09-21T17:19:36.017918+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:36.095963+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:36.221841+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:36.222404+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:37.400956+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:37.417050+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:37.450634+00:00", "trade", 5.7601, 200.0]
["2026-09-21T17:19:37.619930+00:00", "trade", 5.7492, 200.0]
["2026-09-21T17:19:38.020793+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:38.176318+00:00", "trade", 5.7413, 100.0]
["2026-09-21T17:19:38.195471+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:19:38.196049+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:38.378477+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:38.794504+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:19:38.794516+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:19:38.794549+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:19:38.794588+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:19:38.794594+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:38.794603+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:38.794609+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:38.794627+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:38.794639+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:19:38.794645+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:19:38.794654+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:19:38.794666+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:38.794675+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:38.794684+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:19:38.794714+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:38.794723+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:19:38.794732+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:19:38.794741+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:19:38.794750+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:19:38.794756+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:19:38.795027+00:00", "trade", 5.765, 290.0]
["2026-09-21T17:19:38.795203+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:38.795203+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:38.795238+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:38.795263+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:39.064829+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:39.235823+00:00", "trade", 5.7608, 2000.0]
["2026-09-21T17:19:39.347990+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:40.185189+00:00", "trade", 5.7614, 88.0]
["2026-09-21T17:19:40.239949+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:40.440967+00:00", "trade", 5.7614, 1.0]
["2026-09-21T17:19:40.887899+00:00", "trade", 5.7601, 750.0]
["2026-09-21T17:19:40.900105+00:00", "trade", 5.7401, 51.0]
["2026-09-21T17:19:41.165227+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:41.165852+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:41.271483+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:41.271964+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:41.272405+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:41.345549+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:41.454704+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:42.149706+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:42.150292+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:42.994224+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:43.077549+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:43.078833+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:43.518017+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:43.518458+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:43.778170+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:43.861408+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:43.942886+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:43.989568+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:44.303846+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:44.438650+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:44.519863+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:44.520344+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:44.582990+00:00", "trade", 5.7507, 202.0]
["2026-09-21T17:19:44.797433+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:44.797874+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:44.800114+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:44.835443+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.259728+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:45.260343+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.261025+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.261421+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.262825+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:19:45.427074+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.453728+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.520145+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.520346+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.520827+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.520827+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.521758+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:45.652550+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.978134+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:45.978139+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.022535+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:19:46.288211+00:00", "trade", 5.7508, 10.0]
["2026-09-21T17:19:46.328291+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.329489+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.343011+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.522102+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.522593+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.547342+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.572847+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.638629+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:46.784694+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:47.072712+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:19:47.195650+00:00", "trade", 5.7414, 1.0]
["2026-09-21T17:19:47.465355+00:00", "trade", 5.765, 47300.0]
["2026-09-21T17:19:47.465980+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:47.465980+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:47.466421+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:47.525156+00:00", "trade", 5.765, 72.0]
["2026-09-21T17:19:47.526473+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:47.526605+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:19:47.526731+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:19:47.526797+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:47.526861+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:19:47.590420+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:19:48.124492+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:19:48.125472+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:48.593423+00:00", "trade", 5.7609, 200.0]
["2026-09-21T17:19:48.930119+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:48.958010+00:00", "trade", 5.7424, 2300.0]
["2026-09-21T17:19:49.298575+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:49.470113+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:49.472484+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:49.776932+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:49.938270+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:50.192441+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:50.871556+00:00", "trade", 5.7414, 1.0]
["2026-09-21T17:19:51.597969+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:51.598240+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:52.200884+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:19:52.200917+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:19:52.200923+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:19:52.200944+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:19:52.200974+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:19:52.200989+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:19:52.201001+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:19:52.201025+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:19:52.201052+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:19:52.201088+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:19:52.201599+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:52.201599+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:52.545184+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:52.849890+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:53.125791+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:53.328162+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:53.388484+00:00", "trade", 5.7601, 200.0]
["2026-09-21T17:19:53.388499+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:53.389699+00:00", "trade", 5.765, 333.0]
["2026-09-21T17:19:53.391080+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:19:53.470140+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:19:53.618898+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:54.299647+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:54.509229+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:54.519353+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:54.738828+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:19:54.863385+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:54.916584+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:54.917599+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:55.349942+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:55.388375+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:19:55.388954+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:55.512152+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:56.557935+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:19:56.636178+00:00", "trade", 5.7414, 1.0]
["2026-09-21T17:19:56.641910+00:00", "trade", 5.7414, 10.0]
["2026-09-21T17:19:57.615814+00:00", "trade", 5.741, 87.0]
["2026-09-21T17:19:58.416578+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:19:58.442036+00:00", "trade", 5.765, 6.0]
["2026-09-21T17:19:59.006435+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:19:59.081419+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:19:59.082517+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:19:59.583305+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:20:00.005345+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:00.057090+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:20:00.097627+00:00", "trade", 5.76, 91.0]
["2026-09-21T17:20:00.097685+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:00.098086+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:00.098116+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:00.098602+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:00.237051+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:00.237567+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:00.695436+00:00", "trade", 5.7414, 24.0]
["2026-09-21T17:20:00.778794+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:20:00.783097+00:00", "trade", 5.765, 54.0]
["2026-09-21T17:20:00.787965+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:20:00.796665+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:20:01.018535+00:00", "trade", 5.7601, 200.0]
["2026-09-21T17:20:01.616176+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:20:01.629446+00:00", "trade", 5.741, 98.0]
["2026-09-21T17:20:01.693924+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:02.285657+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:20:02.590326+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:02.663736+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:03.282824+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:20:03.398382+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:03.705905+00:00", "trade", 5.7424, 200.0]
["2026-09-21T17:20:03.746993+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.192010+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:04.732309+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.732590+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.752392+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.808556+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.809002+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.820765+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.926932+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.926937+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:04.949701+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:05.306740+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:05.307336+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:05.307680+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:20:05.307752+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:20:05.307758+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:20:05.307777+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:05.307917+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:20:05.308248+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:05.529520+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:06.166614+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:20:06.994076+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:20:07.657140+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:07.783661+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:07.902363+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:20:07.970123+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:20:08.232635+00:00", "trade", 5.7617, 100.0]
["2026-09-21T17:20:08.526127+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:20:08.880011+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:20:09.216964+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:20:09.393347+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:09.397574+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:20:09.488618+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:09.762993+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:09.934244+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:20:10.399886+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:20:10.425489+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:10.523065+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:20:11.635378+00:00", "trade", 5.76, 22.0]
["2026-09-21T17:20:11.879519+00:00", "trade", 5.7601, 10.0]
["2026-09-21T17:20:11.951592+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:12.167971+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:20:12.397046+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:20:12.664875+00:00", "trade", 5.7601, 100.0]
["2026-09-21T17:20:13.069655+00:00", "trade", 5.76, 605.0]
["2026-09-21T17:20:13.078228+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:13.230391+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:13.369867+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:20:13.989887+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:20:14.266700+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:14.728200+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:14.899498+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:14.937002+00:00", "trade", 5.7425, 500.0]
["2026-09-21T17:20:15.083956+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:15.085204+00:00", "trade", 5.7625, 605.0]
["2026-09-21T17:20:15.233206+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:15.428319+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:15.428655+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:15.509085+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:15.510454+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:15.627846+00:00", "trade", 5.7425, 300.0]
["2026-09-21T17:20:16.930636+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:20:16.932875+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:16.936623+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:20:16.970194+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:16.971086+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.015581+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.089683+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.209968+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.210409+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.315399+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.346633+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.447242+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.610470+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:17.672478+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:17.777512+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:18.211698+00:00", "trade", 5.7642, 188.0]
["2026-09-21T17:20:18.211758+00:00", "trade", 5.7646, 113.0]
["2026-09-21T17:20:18.211824+00:00", "trade", 5.7646, 5.0]
["2026-09-21T17:20:18.211857+00:00", "trade", 5.7642, 30.0]
["2026-09-21T17:20:18.248502+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:18.619672+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:20:18.759329+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:20:18.784084+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:18.789402+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:19.464777+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:19.503950+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:19.632982+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:19.880800+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:21.554295+00:00", "trade", 5.7609, 200.0]
["2026-09-21T17:20:22.517355+00:00", "trade", 5.7415, 1.0]
["2026-09-21T17:20:23.017164+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:23.066036+00:00", "trade", 5.765, 867.0]
["2026-09-21T17:20:23.066769+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:20:24.112848+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:24.193758+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:24.317788+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:24.449519+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:24.509877+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:24.656506+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:24.767362+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:20:25.229296+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:20:25.411078+00:00", "trade", 5.7415, 100.0]
["2026-09-21T17:20:25.551042+00:00", "trade", 5.7525, 95.0]
["2026-09-21T17:20:26.734120+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:26.888114+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:27.626875+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:27.665827+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:20:27.953100+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:28.117150+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:28.547442+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:20:28.548169+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:28.859900+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:29.475772+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:20:29.704547+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:29.736669+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:29.737080+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:30.005377+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:30.143416+00:00", "trade", 5.7617, 10.0]
["2026-09-21T17:20:30.143780+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:20:30.536170+00:00", "trade", 5.76, 6980.0]
["2026-09-21T17:20:30.707536+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:31.260477+00:00", "trade", 5.7639, 9.0]
["2026-09-21T17:20:31.928055+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:32.034562+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:33.183018+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:33.184254+00:00", "trade", 5.765, 305.0]
["2026-09-21T17:20:33.261331+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:20:33.708499+00:00", "trade", 5.765, 6.0]
["2026-09-21T17:20:33.755385+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:33.894987+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:34.016986+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:34.183643+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:34.198872+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:34.387086+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:34.858967+00:00", "trade", 5.7617, 10.0]
["2026-09-21T17:20:35.279643+00:00", "trade", 5.7617, 22.0]
["2026-09-21T17:20:35.552906+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:20:35.554214+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:35.554319+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:35.554406+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:35.720223+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:36.498875+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:36.637881+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:37.217391+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:37.586867+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:20:37.647943+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:38.015780+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:20:38.019364+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:20:38.143352+00:00", "trade", 5.765, 29900.0]
["2026-09-21T17:20:38.266792+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:38.515658+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:20:38.516134+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:38.516134+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:38.520454+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:38.553864+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:38.716201+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:39.031224+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:20:39.181903+00:00", "trade", 5.7626, 20.0]
["2026-09-21T17:20:39.210044+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:20:39.719809+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:39.913894+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:40.509092+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:20:40.718642+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:41.146749+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:41.854769+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:43.230563+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:43.387575+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:45.193424+00:00", "trade", 5.764, 7.0]
["2026-09-21T17:20:45.294025+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:46.235121+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:46.606120+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:46.607123+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:46.607599+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:46.827311+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:47.364187+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:47.761972+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:48.277704+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:49.232587+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:49.659472+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:49.672798+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:49.772551+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:49.866578+00:00", "trade", 5.7557, 97.0]
["2026-09-21T17:20:50.190408+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:20:50.771197+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:51.582296+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:51.626507+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:51.723085+00:00", "trade", 5.765, 34.0]
["2026-09-21T17:20:51.728390+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:20:52.108833+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:52.109572+00:00", "trade", 5.765, 90.0]
["2026-09-21T17:20:52.110712+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:52.111338+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:52.112724+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:52.113734+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:20:52.150659+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:20:52.800365+00:00", "trade", 5.7424, 19.0]
["2026-09-21T17:20:53.091207+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:20:53.311321+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:54.043610+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:54.954760+00:00", "trade", 5.7424, 1.0]
["2026-09-21T17:20:55.064341+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:55.226322+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:55.333371+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:55.359523+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:55.926129+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:57.135429+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:57.861153+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:57.965886+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:20:58.210013+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:58.763642+00:00", "trade", 5.7425, 500.0]
["2026-09-21T17:20:58.808966+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:59.032347+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:20:59.733390+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:21:00.005414+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:00.748774+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:21:00.748879+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:21:01.016085+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:21:01.036859+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:21:01.036868+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:21:01.523731+00:00", "trade", 5.7433, 300.0]
["2026-09-21T17:21:02.254732+00:00", "trade", 5.7617, 87.0]
["2026-09-21T17:21:02.255099+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:21:02.304098+00:00", "trade", 5.7424, 2.0]
["2026-09-21T17:21:02.494173+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:21:02.621739+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:03.600869+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:03.601970+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:21:03.602604+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:03.602684+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:03.602804+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:03.602964+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:03.603446+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:03.663105+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:03.744335+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:04.509544+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:04.510134+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:04.907619+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:21:04.907691+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:21:04.908307+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.674965+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:21:05.674965+00:00", "trade", 5.77, 6.0]
["2026-09-21T17:21:05.674971+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:21:05.675139+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.675169+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.675540+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.675640+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.675660+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.675715+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.676181+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.676242+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.676432+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.721837+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:21:05.722249+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:05.762567+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.904093+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:05.904093+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:06.015743+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:06.494027+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:06.499079+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:21:07.433772+00:00", "trade", 5.7648, 25.0]
["2026-09-21T17:21:08.136078+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:08.136083+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:08.208665+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:08.460373+00:00", "trade", 5.77, 86.0]
["2026-09-21T17:21:08.574001+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:10.017086+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:11.138794+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:11.139985+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:21:11.146847+00:00", "trade", 5.77, 6.0]
["2026-09-21T17:21:11.376328+00:00", "trade", 5.7639, 8.0]
["2026-09-21T17:21:11.524090+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:13.434585+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:21:13.434585+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:21:13.435818+00:00", "trade", 5.765, 308.0]
["2026-09-21T17:21:13.689034+00:00", "trade", 5.7641, 95.0]
["2026-09-21T17:21:14.554191+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:14.554446+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:14.604840+00:00", "trade", 5.765, 197.0]
["2026-09-21T17:21:14.604867+00:00", "trade", 5.76, 197.0]
["2026-09-21T17:21:14.604969+00:00", "trade", 5.765, 103.0]
["2026-09-21T17:21:14.605543+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:14.683047+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:15.402341+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:21:15.402344+00:00", "trade", 5.76, 168.0]
["2026-09-21T17:21:15.402361+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:15.402923+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:15.403639+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:15.782409+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:16.495980+00:00", "trade", 5.76, 75.0]
["2026-09-21T17:21:16.496537+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:16.496557+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:16.497038+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:16.514880+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:17.497836+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:17.499280+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:17.756282+00:00", "trade", 5.764, 1.0]
["2026-09-21T17:21:18.075704+00:00", "trade", 5.7642, 14.0]
["2026-09-21T17:21:18.231982+00:00", "trade", 5.764, 31.0]
["2026-09-21T17:21:18.233429+00:00", "trade", 5.764, 50.0]
["2026-09-21T17:21:18.237819+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:21:18.310553+00:00", "trade", 5.764, 69.0]
["2026-09-21T17:21:18.591733+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:21:18.607596+00:00", "trade", 5.7642, 200.0]
["2026-09-21T17:21:18.757427+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757442+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757466+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757481+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757493+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757499+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757518+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:21:18.757527+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:21:18.757545+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757553+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757562+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757568+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757580+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:21:18.757595+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757604+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:21:18.757628+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757634+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757643+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757652+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757661+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757671+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757691+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757701+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757710+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757722+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757734+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757743+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757749+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757761+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757767+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757782+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757791+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757803+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757815+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:21:18.757824+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:21:18.757842+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757851+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:21:18.757857+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757887+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757896+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:21:18.757914+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757920+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:21:18.757929+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757938+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757947+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757956+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:21:18.757962+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.757974+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.757983+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.758098+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.758098+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.758101+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:21:18.758101+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:21:18.758101+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.758103+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:21:18.758107+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:21:18.758107+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:21:18.758107+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:18.758897+00:00", "trade", 5.765, 130.0]
["2026-09-21T17:21:18.831580+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:21:18.955551+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:18.955636+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:19.029161+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:19.167063+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:19.417002+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:21:19.663697+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:21:19.740704+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:21:19.778149+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:20.054432+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:20.082655+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:20.084003+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:20.120214+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:20.468607+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:21.595770+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:21:21.737320+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:22.253569+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:21:22.255355+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:21:22.591680+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:23.841417+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:21:24.105908+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:24.640404+00:00", "trade", 5.765, 11700.0]
["2026-09-21T17:21:24.641655+00:00", "trade", 5.7653, 56.0]
["2026-09-21T17:21:24.650376+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:25.564209+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:25.915816+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:21:26.231162+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:26.344335+00:00", "trade", 5.7643, 100.0]
["2026-09-21T17:21:26.819037+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:27.254634+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:21:27.559216+00:00", "trade", 5.7699, 100.0]
["2026-09-21T17:21:27.567864+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:21:27.587480+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:27.587921+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:27.590144+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:27.651253+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:21:28.192395+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:21:28.601385+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:29.230353+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:29.686453+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:29.908707+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:30.005452+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:30.087047+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:30.128426+00:00", "trade", 5.7603, 10.0]
["2026-09-21T17:21:30.262845+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:21:30.845177+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:31.752715+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:32.029687+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:32.030163+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:32.075836+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:21:32.636473+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:33.214869+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:33.215350+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:33.237357+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:33.254619+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:21:33.529984+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:21:33.980656+00:00", "trade", 5.7644, 26.0]
["2026-09-21T17:21:34.270424+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:21:34.630368+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:34.634518+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:21:34.634518+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:21:34.634521+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:34.634581+00:00", "trade", 5.76, 80.0]
["2026-09-21T17:21:34.635249+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:34.635490+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:34.635530+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:34.635570+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:34.662655+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:34.713917+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:34.940710+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:36.172032+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:36.404309+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:36.603179+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:21:37.351258+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:21:37.351645+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:37.351695+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:37.351695+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:37.351896+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:37.351896+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:37.352332+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:37.469370+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:37.568386+00:00", "trade", 5.7429, 100.0]
["2026-09-21T17:21:37.599077+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:37.599219+00:00", "trade", 5.7638, 80.0]
["2026-09-21T17:21:37.636002+00:00", "trade", 5.7601, 10.0]
["2026-09-21T17:21:40.019641+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:40.127758+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:41.913121+00:00", "trade", 5.7428, 1.0]
["2026-09-21T17:21:41.973845+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:42.141012+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:43.312772+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:43.313870+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:43.330715+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:43.331156+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:43.716284+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:21:43.716883+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:44.312195+00:00", "trade", 5.7428, 100.0]
["2026-09-21T17:21:44.805151+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:21:44.915934+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:21:44.915952+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:44.916433+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:45.402789+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:47.345942+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:47.482988+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:48.056048+00:00", "trade", 5.7429, 100.0]
["2026-09-21T17:21:48.603230+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:49.730118+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:49.988882+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:49.989921+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:50.073164+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:50.073294+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:50.073790+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:51.271024+00:00", "trade", 5.7649, 100.0]
["2026-09-21T17:21:51.349427+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:52.057084+00:00", "trade", 5.7429, 3.0]
["2026-09-21T17:21:52.065831+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:21:52.066877+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:52.282439+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:53.095171+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:53.095190+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:21:53.095612+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:53.096093+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:53.096213+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:53.096213+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:53.119378+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:53.119572+00:00", "trade", 5.76, 16500.0]
["2026-09-21T17:21:53.120140+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:53.120823+00:00", "trade", 5.7602, 73.0]
["2026-09-21T17:21:53.307554+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:53.840863+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:21:53.841762+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:53.841909+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:53.842015+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:53.842021+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:21:53.842126+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:53.842201+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:21:53.842360+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:21:53.849671+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:21:54.193102+00:00", "trade", 5.7601, 100.0]
["2026-09-21T17:21:54.566256+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:55.521843+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:55.665419+00:00", "trade", 5.7609, 500.0]
["2026-09-21T17:21:56.447394+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:21:56.545939+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:57.450383+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:57.618528+00:00", "trade", 5.7632, 100.0]
["2026-09-21T17:21:58.474783+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:21:58.476010+00:00", "trade", 5.765, 346.0]
["2026-09-21T17:21:58.757070+00:00", "trade", 5.7601, 200.0]
["2026-09-21T17:21:58.759574+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:21:59.497468+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:00.005478+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:00.391586+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:00.525711+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:22:00.988291+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:01.003736+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:01.157194+00:00", "trade", 5.7625, 1.0]
["2026-09-21T17:22:01.170416+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:22:01.171274+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:01.536362+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:22:01.538043+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:01.538058+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:22:01.538076+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:01.538136+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:01.538220+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:01.538241+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:01.538355+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:22:01.631941+00:00", "trade", 5.7633, 84.0]
["2026-09-21T17:22:01.910908+00:00", "trade", 5.7664, 1.0]
["2026-09-21T17:22:02.170519+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:02.373551+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:02.587054+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:02.760711+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:03.394697+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:22:03.394718+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:03.395144+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:03.395716+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:04.019869+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:04.224590+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:04.225560+00:00", "trade", 5.7609, 200.0]
["2026-09-21T17:22:04.581284+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:22:04.740967+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:22:04.928899+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:04.931704+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:22:04.948075+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:22:05.524322+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:22:05.525773+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:05.979818+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:22:05.979837+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:05.980318+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:06.116511+00:00", "trade", 5.7433, 200.0]
["2026-09-21T17:22:06.416901+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:22:06.732205+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:06.979878+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:07.409115+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:22:07.410323+00:00", "trade", 5.765, 152.0]
["2026-09-21T17:22:07.858431+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:22:08.427113+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:08.433574+00:00", "trade", 5.7431, 123.0]
["2026-09-21T17:22:08.965972+00:00", "trade", 5.7431, 37.0]
["2026-09-21T17:22:09.520792+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:09.521268+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:09.725727+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:22:10.199386+00:00", "trade", 5.765, 8100.0]
["2026-09-21T17:22:10.199971+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:10.200447+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:10.526233+00:00", "trade", 5.7601, 200.0]
["2026-09-21T17:22:10.527484+00:00", "trade", 5.7641, 50.0]
["2026-09-21T17:22:10.701727+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:22:12.013041+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:22:12.213555+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:12.904850+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:13.076984+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:13.135083+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:14.133113+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:14.906502+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:14.990687+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:15.062784+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:15.235746+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:22:15.983491+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:16.185746+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:22:16.892780+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:17.597481+00:00", "trade", 5.7629, 7.0]
["2026-09-21T17:22:17.618050+00:00", "trade", 5.765, 5300.0]
["2026-09-21T17:22:17.618660+00:00", "trade", 5.765, 2200.0]
["2026-09-21T17:22:17.618662+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:17.619103+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:17.752766+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:18.324086+00:00", "trade", 5.7632, 50.0]
["2026-09-21T17:22:19.470362+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:22:19.472073+00:00", "trade", 5.765, 110.0]
["2026-09-21T17:22:19.473147+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:19.473986+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:19.474740+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:19.475585+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:19.476061+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:19.477330+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:19.769113+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:20.898035+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:22:21.982707+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:22:22.407003+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:22:24.015923+00:00", "trade", 5.7436, 200.0]
["2026-09-21T17:22:24.459456+00:00", "trade", 5.7435, 28.0]
["2026-09-21T17:22:24.460617+00:00", "trade", 5.765, 99.0]
["2026-09-21T17:22:25.552746+00:00", "trade", 5.7636, 187.0]
["2026-09-21T17:22:26.757114+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:27.288919+00:00", "trade", 5.765, 19.0]
["2026-09-21T17:22:27.607412+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:27.864899+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:22:28.744444+00:00", "trade", 5.765, 321.0]
["2026-09-21T17:22:28.744639+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:28.792813+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:30.005511+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:30.056411+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:22:30.057464+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:30.196229+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:22:30.196830+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:30.311159+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:30.457883+00:00", "trade", 5.765, 28.0]
["2026-09-21T17:22:30.677828+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:30.678866+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:31.457717+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:31.655011+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:32.675663+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:22:32.676728+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:22:32.962094+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:33.395562+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:22:33.845753+00:00", "trade", 5.7435, 1.0]
["2026-09-21T17:22:34.090007+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:34.092877+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:22:34.524457+00:00", "trade", 5.7651, 38.0]
["2026-09-21T17:22:34.770685+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:22:34.774793+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:22:35.935597+00:00", "trade", 5.7437, 100.0]
["2026-09-21T17:22:36.254342+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:36.262684+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:22:36.386052+00:00", "trade", 5.765, 2500.0]
["2026-09-21T17:22:36.387300+00:00", "trade", 5.7648, 53.0]
["2026-09-21T17:22:36.897093+00:00", "trade", 5.7601, 200.0]
["2026-09-21T17:22:37.077242+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:22:37.079951+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:22:38.582932+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:22:38.675603+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:22:38.970057+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:22:39.361994+00:00", "trade", 5.765, 2000.0]
["2026-09-21T17:22:40.253014+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:40.273475+00:00", "trade", 5.7438, 400.0]
["2026-09-21T17:22:40.551750+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:22:40.552926+00:00", "trade", 5.765, 149.0]
["2026-09-21T17:22:40.575573+00:00", "trade", 5.7438, 4.0]
["2026-09-21T17:22:40.760425+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:40.760906+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:40.872862+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:41.139094+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:22:41.238621+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:41.388989+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:41.719735+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:22:41.720336+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:41.910878+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:41.911917+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:41.991055+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:42.470039+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:22:42.470780+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:42.680843+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:22:42.697939+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:22:43.117583+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:43.397683+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:43.398526+00:00", "trade", 5.765, 120.0]
["2026-09-21T17:22:43.399121+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:43.399562+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:43.399708+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:43.400282+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:43.401307+00:00", "trade", 5.77, 70.0]
["2026-09-21T17:22:43.401737+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:22:43.418648+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:44.398676+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:44.564012+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:22:44.747339+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:45.195420+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:45.458751+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:45.557982+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:46.383200+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:47.618895+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:47.874081+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:48.053898+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:49.136273+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:22:49.195150+00:00", "trade", 5.765, 6800.0]
["2026-09-21T17:22:49.521627+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:49.522113+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:49.706106+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:22:49.868224+00:00", "trade", 5.7636, 96.0]
["2026-09-21T17:22:49.907044+00:00", "trade", 5.7438, 27.0]
["2026-09-21T17:22:50.125474+00:00", "trade", 5.7438, 24.0]
["2026-09-21T17:22:50.191820+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:22:51.502801+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:22:51.711810+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:22:52.049804+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:22:52.237300+00:00", "trade", 5.7439, 7.0]
["2026-09-21T17:22:52.342871+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:22:52.726112+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:52.726594+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:53.477733+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:22:53.931216+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:54.232603+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:54.232643+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:54.799044+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:55.167845+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:55.431256+00:00", "trade", 5.765, 73.0]
["2026-09-21T17:22:55.482092+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:55.804433+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:55.821527+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:22:56.096428+00:00", "trade", 5.7439, 3.0]
["2026-09-21T17:22:56.105809+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:56.413929+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:57.206709+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:22:57.354778+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:57.673078+00:00", "trade", 5.744, 11.0]
["2026-09-21T17:22:57.674251+00:00", "trade", 5.765, 85.0]
["2026-09-21T17:22:58.183319+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:22:58.258310+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:58.294559+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:22:58.535362+00:00", "trade", 5.744, 100.0]
["2026-09-21T17:22:59.157583+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:22:59.158834+00:00", "trade", 5.7646, 50.0]
["2026-09-21T17:22:59.657380+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:22:59.657565+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:22:59.908366+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:00.005562+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:00.098994+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:23:00.663892+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:00.936533+00:00", "trade", 5.7575, 36.0]
["2026-09-21T17:23:01.118838+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:01.118878+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:01.119359+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:01.119400+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:01.119743+00:00", "trade", 5.765, 321.0]
["2026-09-21T17:23:01.122568+00:00", "trade", 5.765, 19.0]
["2026-09-21T17:23:01.122568+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:23:01.122570+00:00", "trade", 5.765, 12.0]
["2026-09-21T17:23:01.122573+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:23:01.129471+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:23:01.134647+00:00", "trade", 5.77, 8.0]
["2026-09-21T17:23:02.253080+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:23:04.379349+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:23:04.445217+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:23:05.435402+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:05.446200+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:23:05.509275+00:00", "trade", 5.765, 86.0]
["2026-09-21T17:23:05.528677+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:23:05.575712+00:00", "trade", 5.7451, 1.0]
["2026-09-21T17:23:06.725493+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:06.725944+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:06.865180+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:07.533052+00:00", "trade", 5.765, 70.0]
["2026-09-21T17:23:07.849728+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:23:08.121074+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:08.242037+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:09.678155+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:09.860156+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:23:09.921132+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:23:10.343197+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:23:10.491608+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:10.637826+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:10.638487+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:11.235491+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:11.235927+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:11.715590+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:23:13.017030+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:14.156145+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:23:14.156972+00:00", "trade", 5.765, 181.0]
["2026-09-21T17:23:14.157315+00:00", "trade", 5.76, 532.0]
["2026-09-21T17:23:14.586648+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:23:14.608194+00:00", "trade", 5.7635, 99.0]
["2026-09-21T17:23:16.732178+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:23:16.732184+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:23:16.817527+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:16.820950+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:16.891768+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:17.210952+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:18.231980+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:18.409952+00:00", "trade", 5.7645, 50.0]
["2026-09-21T17:23:19.014404+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:23:19.115498+00:00", "trade", 5.744, 200.0]
["2026-09-21T17:23:19.501576+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:19.502012+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:19.821044+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:23:19.821423+00:00", "trade", 5.765, 480.0]
["2026-09-21T17:23:19.824412+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:23:19.824457+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:23:19.824457+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:20.120171+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:20.121694+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:20.196667+00:00", "trade", 5.744, 144.0]
["2026-09-21T17:23:20.346071+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:21.418677+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:22.221390+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:23:23.345105+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:23.872350+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:23:24.269236+00:00", "trade", 5.7651, 867.0]
["2026-09-21T17:23:24.269594+00:00", "trade", 5.7651, 1.0]
["2026-09-21T17:23:24.523539+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:24.948436+00:00", "trade", 5.765, 5100.0]
["2026-09-21T17:23:24.949245+00:00", "trade", 5.765, 2400.0]
["2026-09-21T17:23:24.949687+00:00", "trade", 5.7646, 59.0]
["2026-09-21T17:23:24.955446+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:25.036462+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:26.252290+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:23:26.520407+00:00", "trade", 5.7605, 500.0]
["2026-09-21T17:23:26.521667+00:00", "trade", 5.7646, 50.0]
["2026-09-21T17:23:26.616425+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:27.294977+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:27.395847+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:27.438637+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:27.460393+00:00", "trade", 5.765, 8.0]
["2026-09-21T17:23:27.460766+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:23:28.154894+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:28.156776+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:28.157414+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:23:28.159077+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:23:28.159853+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:23:28.161588+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:23:28.230455+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:28.232274+00:00", "trade", 5.7667, 7.0]
["2026-09-21T17:23:28.815654+00:00", "trade", 5.7442, 13.0]
["2026-09-21T17:23:29.011901+00:00", "trade", 5.7651, 100.0]
["2026-09-21T17:23:29.075273+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:29.222404+00:00", "trade", 5.7646, 100.0]
["2026-09-21T17:23:30.005599+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:30.871914+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:31.540463+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:23:31.541894+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:23:32.130123+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:32.140873+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:33.349424+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:33.933150+00:00", "trade", 5.765, 4300.0]
["2026-09-21T17:23:34.145398+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:34.782347+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:35.479028+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:35.986400+00:00", "trade", 5.7675, 800.0]
["2026-09-21T17:23:36.352092+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:36.352573+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:36.596360+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:23:37.175753+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:37.693461+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:37.929170+00:00", "trade", 5.7563, 1.0]
["2026-09-21T17:23:38.718672+00:00", "trade", 5.765, 160.0]
["2026-09-21T17:23:39.278314+00:00", "trade", 5.764, 1500.0]
["2026-09-21T17:23:39.438451+00:00", "trade", 5.765, 45.0]
["2026-09-21T17:23:40.676451+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:23:40.809406+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:41.647091+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:41.647532+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:41.807953+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:42.252211+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:23:42.461193+00:00", "trade", 5.7651, 1.0]
["2026-09-21T17:23:42.461550+00:00", "trade", 5.7651, 1.0]
["2026-09-21T17:23:42.665386+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:42.665822+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:42.733808+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:43.575274+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:23:43.575277+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:23:43.742727+00:00", "trade", 5.7574, 100.0]
["2026-09-21T17:23:44.505773+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:23:44.691500+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:23:44.820179+00:00", "trade", 5.7601, 1250.0]
["2026-09-21T17:23:45.008390+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:23:45.109869+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:23:45.110136+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:45.769604+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:23:46.303527+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:47.836753+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:23:47.933095+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:47.933576+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:47.982633+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:48.930097+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:23:49.498580+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:23:49.606645+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:23:50.450252+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:23:51.102683+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:23:51.860950+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:23:52.141441+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:52.637199+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:23:53.532557+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:53.532993+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:54.541812+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:23:54.542852+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:23:54.658604+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:54.659040+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:55.155165+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:23:55.186406+00:00", "trade", 5.7601, 13.0]
["2026-09-21T17:23:55.869840+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:23:55.871055+00:00", "trade", 5.765, 122.0]
["2026-09-21T17:23:55.881222+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:23:55.885258+00:00", "trade", 5.765, 7.0]
["2026-09-21T17:23:56.122224+00:00", "trade", 5.765, 19.0]
["2026-09-21T17:23:56.333022+00:00", "trade", 5.7638, 12.0]
["2026-09-21T17:23:56.737162+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:23:57.620706+00:00", "trade", 5.7646, 171.0]
["2026-09-21T17:23:57.770832+00:00", "trade", 5.7699, 13.0]
["2026-09-21T17:23:58.203794+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:58.701886+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:23:59.570241+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:59.799471+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:23:59.799952+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:00.005631+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:01.042773+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:24:01.042779+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:24:01.043287+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:24:01.360927+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:01.361418+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:01.433567+00:00", "trade", 5.765, 19.0]
["2026-09-21T17:24:01.468698+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:01.636459+00:00", "trade", 5.7646, 113.0]
["2026-09-21T17:24:02.175673+00:00", "trade", 5.7646, 8.0]
["2026-09-21T17:24:02.179688+00:00", "trade", 5.7646, 1.0]
["2026-09-21T17:24:02.469974+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:24:03.287125+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:03.810819+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:04.137200+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:04.291619+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:05.231716+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:05.232157+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:05.467594+00:00", "trade", 5.765, 37.0]
["2026-09-21T17:24:05.890251+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:24:06.045558+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:24:08.633749+00:00", "trade", 5.765, 900.0]
["2026-09-21T17:24:08.635006+00:00", "trade", 5.7639, 56.0]
["2026-09-21T17:24:08.650421+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:24:08.651067+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:08.676971+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:08.860460+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:08.941991+00:00", "trade", 5.765, 13.0]
["2026-09-21T17:24:09.190712+00:00", "trade", 5.7639, 19.0]
["2026-09-21T17:24:10.707712+00:00", "trade", 5.764, 1.0]
["2026-09-21T17:24:11.390478+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:11.544674+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:12.432786+00:00", "trade", 5.7668, 2.0]
["2026-09-21T17:24:12.433968+00:00", "trade", 5.765, 138.0]
["2026-09-21T17:24:13.814629+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:14.123989+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:14.284187+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:15.675434+00:00", "trade", 5.7647, 1.0]
["2026-09-21T17:24:16.263662+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:24:16.623230+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:24:16.623239+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:24:16.985886+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:17.231705+00:00", "trade", 5.765, 4.0]
["2026-09-21T17:24:18.443612+00:00", "trade", 5.765, 112.0]
["2026-09-21T17:24:18.495846+00:00", "trade", 5.7647, 50.0]
["2026-09-21T17:24:18.871436+00:00", "trade", 5.765, 64.0]
["2026-09-21T17:24:19.097329+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:24:19.594215+00:00", "trade", 5.7626, 8.0]
["2026-09-21T17:24:19.594579+00:00", "trade", 5.7626, 1.0]
["2026-09-21T17:24:19.723908+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:20.344628+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:24:20.484166+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:24:20.811703+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:21.212350+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:21.517610+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:24:21.637039+00:00", "trade", 5.765, 134.0]
["2026-09-21T17:24:22.826396+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:22.909336+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:24:23.502499+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:24:23.700495+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:23.786939+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:24.252926+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:24:25.239448+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:25.553541+00:00", "trade", 5.7646, 112.0]
["2026-09-21T17:24:26.237883+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:24:27.016368+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:29.243027+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:24:29.244215+00:00", "trade", 5.765, 155.0]
["2026-09-21T17:24:29.284111+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:24:29.288231+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:24:29.417111+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:24:30.005668+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:30.263629+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:24:30.263632+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:24:30.569561+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:32.395025+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:24:33.164737+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:24:33.555233+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:24:33.564047+00:00", "trade", 5.765, 51.0]
["2026-09-21T17:24:33.566778+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:33.573424+00:00", "trade", 5.765, 221.0]
["2026-09-21T17:24:33.589879+00:00", "trade", 5.765, 79.0]
["2026-09-21T17:24:34.038121+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:34.048712+00:00", "trade", 5.7647, 3.0]
["2026-09-21T17:24:34.184329+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:34.597500+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:36.145108+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:24:36.490052+00:00", "trade", 5.765, 17.0]
["2026-09-21T17:24:37.355046+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:24:38.811702+00:00", "trade", 5.765, 12.0]
["2026-09-21T17:24:38.988447+00:00", "trade", 5.765, 221.0]
["2026-09-21T17:24:38.988447+00:00", "trade", 5.765, 679.0]
["2026-09-21T17:24:39.192701+00:00", "trade", 5.7647, 12.0]
["2026-09-21T17:24:39.253611+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:24:39.529587+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:40.333351+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:24:40.444401+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:40.671929+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:24:40.940686+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:40.977422+00:00", "trade", 5.7445, 200.0]
["2026-09-21T17:24:40.982386+00:00", "trade", 5.7445, 11.0]
["2026-09-21T17:24:41.180573+00:00", "trade", 5.7641, 717.0]
["2026-09-21T17:24:41.376720+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:24:43.119280+00:00", "trade", 5.7646, 23.0]
["2026-09-21T17:24:43.725981+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:44.752740+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:45.092588+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:24:46.424654+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:24:46.586277+00:00", "trade", 5.7609, 764.0]
["2026-09-21T17:24:46.610162+00:00", "trade", 5.7609, 1.0]
["2026-09-21T17:24:47.562171+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:24:48.666587+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:24:49.175120+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:24:49.561603+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:49.595018+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:49.610564+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:24:49.710545+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:24:49.876750+00:00", "trade", 5.7644, 97.0]
["2026-09-21T17:24:50.350608+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:24:50.884505+00:00", "trade", 5.7638, 1.0]
["2026-09-21T17:24:51.136035+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.136496+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.179365+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:24:51.187172+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.248388+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:24:51.248673+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.255154+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:24:51.615595+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.759564+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:24:51.760439+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.760519+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.760600+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.866316+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:51.950945+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:24:54.376045+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:54.376075+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:54.376476+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:54.459807+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:24:54.460717+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:54.460722+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:54.460989+00:00", "trade", 5.765, 180.0]
["2026-09-21T17:24:54.461574+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:55.253595+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:24:55.415436+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:24:56.661045+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:24:57.069199+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:24:57.694697+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:24:57.755279+00:00", "trade", 5.7645, 2.0]
["2026-09-21T17:24:58.040883+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:24:58.953444+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:24:59.415877+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:24:59.945216+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:24:59.945662+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.005694+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.032047+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.034140+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:25:00.035129+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.122334+00:00", "trade", 5.76, 197.0]
["2026-09-21T17:25:00.122357+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.122878+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.123118+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.174696+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.248121+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.398448+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:00.900656+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:25:00.902006+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:25:00.902409+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:25:00.902866+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:01.687109+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:25:01.817995+00:00", "trade", 5.7639, 5.0]
["2026-09-21T17:25:01.899963+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:25:02.113176+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:02.113582+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:02.582077+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:03.183952+00:00", "trade", 5.7445, 1.0]
["2026-09-21T17:25:03.189202+00:00", "trade", 5.7445, 9.0]
["2026-09-21T17:25:03.271198+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:25:03.424121+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:04.050702+00:00", "trade", 5.7632, 4.0]
["2026-09-21T17:25:04.343303+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:25:05.006950+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:05.124665+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:05.252174+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:25:05.352670+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:25:05.830169+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:06.789048+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:07.552410+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:07.889917+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:07.950093+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:25:08.080714+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:08.449619+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:25:08.833665+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:08.972996+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:08.973056+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:08.973056+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:09.092675+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:09.186223+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:09.187626+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:09.194697+00:00", "trade", 5.7627, 13.0]
["2026-09-21T17:25:09.646475+00:00", "trade", 5.765, 900.0]
["2026-09-21T17:25:09.647494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:09.750117+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:25:09.892652+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:25:09.894661+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:25:09.895149+00:00", "trade", 5.76, 199.0]
["2026-09-21T17:25:09.895172+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:09.895293+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:09.895293+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:09.895613+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.016375+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.016857+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.495588+00:00", "trade", 5.7636, 4.0]
["2026-09-21T17:25:10.500908+00:00", "trade", 5.7636, 3.0]
["2026-09-21T17:25:10.502784+00:00", "trade", 5.7636, 2.0]
["2026-09-21T17:25:10.512014+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.896181+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.897133+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:25:10.897454+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.897540+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.897580+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.897740+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.897740+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.900537+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:10.916665+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:11.135401+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:25:11.136056+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:11.253260+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:11.639417+00:00", "trade", 5.764, 4.0]
["2026-09-21T17:25:12.050430+00:00", "trade", 5.765, 70.0]
["2026-09-21T17:25:12.252826+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:25:12.315586+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:12.723556+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:25:13.112724+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:13.202652+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:25:13.514218+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:13.656535+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:25:13.871480+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:13.944939+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:14.255252+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:14.305857+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:25:14.520868+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:14.609037+00:00", "trade", 5.7644, 98.0]
["2026-09-21T17:25:15.077283+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:25:15.528235+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:16.898844+00:00", "trade", 5.76, 2400.0]
["2026-09-21T17:25:16.902708+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:25:17.113972+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:25:17.252286+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:25:17.596039+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:18.019696+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:18.046621+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:25:18.070873+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:25:18.247332+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:18.584230+00:00", "trade", 5.7628, 50.0]
["2026-09-21T17:25:19.804117+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:19.985193+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:19.986384+00:00", "trade", 5.765, 189.0]
["2026-09-21T17:25:20.384259+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:25:20.545804+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:20.627408+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:20.636312+00:00", "trade", 5.7446, 37.0]
["2026-09-21T17:25:21.597619+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:22.013002+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:22.013633+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:22.180395+00:00", "trade", 5.7609, 800.0]
["2026-09-21T17:25:22.393920+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:25:22.394711+00:00", "trade", 5.7638, 100.0]
["2026-09-21T17:25:22.500301+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:25:22.500328+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:25:22.500352+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:25:22.500370+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:25:22.500379+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:25:22.500388+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:25:22.500397+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:25:22.500406+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:25:22.500443+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:25:22.500449+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:25:22.500467+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:25:22.500473+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:25:22.500485+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:25:22.500491+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:25:22.500509+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:22.500521+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:25:22.500527+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:22.500536+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:25:22.500545+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:25:22.500560+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:22.500566+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:25:22.500575+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:25:22.500581+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:22.500599+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:22.500605+00:00", "trade", 5.76, 7.0]
["2026-09-21T17:25:22.500617+00:00", "trade", 5.765, 7.0]
["2026-09-21T17:25:22.500942+00:00", "trade", 5.765, 118.0]
["2026-09-21T17:25:22.501201+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:22.501201+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:22.501727+00:00", "trade", 5.7612, 50.0]
["2026-09-21T17:25:22.516959+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:22.529531+00:00", "trade", 5.7638, 1.0]
["2026-09-21T17:25:22.787911+00:00", "trade", 5.7637, 16.0]
["2026-09-21T17:25:23.072178+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:23.276617+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:23.276966+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:23.277922+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:23.277962+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:23.286592+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:25:23.333082+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:25:23.333665+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:23.334381+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:23.758076+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:25:23.758940+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:23.759442+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:24.228592+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:24.321429+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:24.322049+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:25.061304+00:00", "trade", 5.7609, 800.0]
["2026-09-21T17:25:25.062622+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:25:25.062946+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:25.063028+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:25.063235+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:25.063283+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:25.063827+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:25.287069+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:25.338389+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:25:25.386458+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:25.386621+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:25:25.387905+00:00", "trade", 5.7607, 51.0]
["2026-09-21T17:25:26.794125+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:25:26.841974+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:26.844311+00:00", "trade", 5.7609, 2000.0]
["2026-09-21T17:25:26.845565+00:00", "trade", 5.7613, 50.0]
["2026-09-21T17:25:27.388917+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:25:29.723317+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:25:29.724601+00:00", "trade", 5.7605, 53.0]
["2026-09-21T17:25:30.005731+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:32.688240+00:00", "trade", 5.7638, 2000.0]
["2026-09-21T17:25:33.119859+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:25:33.710670+00:00", "trade", 5.765, 13.0]
["2026-09-21T17:25:33.715196+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:25:34.052709+00:00", "trade", 5.7613, 19.0]
["2026-09-21T17:25:34.130775+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:34.170042+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:34.170945+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:34.222021+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:25:34.223302+00:00", "trade", 5.7619, 51.0]
["2026-09-21T17:25:34.295407+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:34.364650+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:34.429887+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:34.480966+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:25:34.614733+00:00", "trade", 5.7613, 19.0]
["2026-09-21T17:25:34.818906+00:00", "trade", 5.7609, 2000.0]
["2026-09-21T17:25:34.883587+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:35.196769+00:00", "trade", 5.7631, 28.0]
["2026-09-21T17:25:36.197896+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:25:36.206999+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:25:36.652312+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:36.712774+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:36.713813+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:36.765450+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:25:36.767010+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:36.817004+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:37.467049+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:37.467976+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:37.561442+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:25:37.562049+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:37.562726+00:00", "trade", 5.7607, 57.0]
["2026-09-21T17:25:38.228112+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:38.229335+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:25:38.282628+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:25:38.664611+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:25:38.664790+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:38.665006+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:38.665011+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:38.665011+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:38.665246+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:38.710774+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:38.813173+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:39.253533+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:39.599265+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:25:39.711507+00:00", "trade", 5.7601, 2000.0]
["2026-09-21T17:25:39.712144+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:39.712758+00:00", "trade", 5.7609, 53.0]
["2026-09-21T17:25:40.346378+00:00", "trade", 5.7449, 96.0]
["2026-09-21T17:25:40.435448+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:40.435528+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:40.436360+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:40.795108+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:40.868404+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:25:41.175277+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:25:41.749401+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:42.174023+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:25:42.225447+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:42.601820+00:00", "trade", 5.765, 592.0]
["2026-09-21T17:25:42.601820+00:00", "trade", 5.765, 308.0]
["2026-09-21T17:25:42.602443+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:42.602924+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:42.623600+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:25:42.643170+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:42.644092+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:42.644538+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:42.811034+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:42.811291+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:25:42.811355+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:42.811382+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:25:42.811436+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:43.205521+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:43.338477+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:25:43.957704+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:44.062902+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:44.283879+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:44.330625+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:44.433630+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:44.540025+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:44.541234+00:00", "trade", 5.765, 188.0]
["2026-09-21T17:25:44.593904+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:25:44.659873+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:44.687293+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:44.804672+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:44.934962+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:45.716673+00:00", "trade", 5.76, 70.0]
["2026-09-21T17:25:45.717963+00:00", "trade", 5.762, 50.0]
["2026-09-21T17:25:45.748254+00:00", "trade", 5.7449, 100.0]
["2026-09-21T17:25:45.955808+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:46.133605+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:46.254483+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:25:47.129353+00:00", "trade", 5.7614, 100.0]
["2026-09-21T17:25:47.336801+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:25:47.533787+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:25:48.476500+00:00", "trade", 5.7617, 5.0]
["2026-09-21T17:25:48.476861+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:25:48.648298+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:25:48.648298+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:25:49.784350+00:00", "trade", 5.7609, 2000.0]
["2026-09-21T17:25:50.001093+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:25:50.001272+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.001608+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.001613+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.001729+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.001733+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.112847+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.318675+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:25:50.889227+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:50.890015+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:25:50.890345+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.890591+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.891242+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:50.910172+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:51.039470+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:25:51.183034+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:51.430895+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:51.507462+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:51.608043+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:25:51.662362+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:25:51.664505+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:51.684312+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:51.763520+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:51.764001+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:52.018200+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:52.284333+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:52.289866+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:52.357867+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:52.371585+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:52.904457+00:00", "trade", 5.7624, 5.0]
["2026-09-21T17:25:53.005726+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:25:53.456630+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:25:54.194196+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:25:54.368125+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:54.417347+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:54.526752+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:54.527223+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:54.657949+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:25:54.795927+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:54.972487+00:00", "trade", 5.7632, 1.0]
["2026-09-21T17:25:55.542176+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:25:55.726180+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:25:55.727390+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:55.727390+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:55.728072+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:55.728949+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:55.729016+00:00", "trade", 5.7609, 351.0]
["2026-09-21T17:25:55.996962+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:25:56.063539+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.106346+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.160961+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.208178+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:25:56.208181+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:25:56.208181+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:25:56.208184+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:25:56.212027+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.212508+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.260144+00:00", "trade", 5.76, 24.0]
["2026-09-21T17:25:56.260603+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.260623+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.260623+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.260763+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.260763+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.260803+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.261485+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.270446+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.345750+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:56.805060+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:25:57.015825+00:00", "trade", 5.76, 77.0]
["2026-09-21T17:25:57.016689+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:57.017166+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:57.094059+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:25:57.219356+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:57.412099+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:57.422638+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:25:57.489619+00:00", "trade", 5.7623, 1.0]
["2026-09-21T17:25:58.243210+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:58.295383+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:58.378652+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:25:58.432264+00:00", "trade", 5.765, 4.0]
["2026-09-21T17:25:58.434567+00:00", "trade", 5.76, 196.0]
["2026-09-21T17:25:58.951613+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:25:59.389562+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:00.005763+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:00.315489+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:00.316562+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:00.316957+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:00.317038+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:00.317128+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:00.317182+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:00.317312+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:00.317414+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:00.317690+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:00.568733+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:00.569930+00:00", "trade", 5.765, 111.0]
["2026-09-21T17:26:00.614450+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:00.614833+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:26:00.622185+00:00", "trade", 5.765, 35.0]
["2026-09-21T17:26:00.664691+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:26:00.665837+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:00.698149+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:00.698233+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:00.698398+00:00", "trade", 5.7662, 1965.0]
["2026-09-21T17:26:00.698966+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:00.699447+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:00.735738+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:01.011779+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:26:01.026715+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:01.174636+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:01.525370+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:26:01.608132+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:01.618351+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:01.639795+00:00", "trade", 5.7619, 75.0]
["2026-09-21T17:26:02.210572+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:02.222159+00:00", "trade", 5.765, 46.0]
["2026-09-21T17:26:02.307555+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.667355+00:00", "trade", 5.7626, 100.0]
["2026-09-21T17:26:02.901109+00:00", "trade", 5.765, 4900.0]
["2026-09-21T17:26:02.901765+00:00", "trade", 5.765, 2600.0]
["2026-09-21T17:26:02.901771+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:26:02.901801+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.901841+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.902047+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:26:02.902122+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.902142+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.902372+00:00", "trade", 5.7635, 62.0]
["2026-09-21T17:26:02.902402+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.902422+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.902422+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.902482+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.902540+00:00", "trade", 5.76, 17.0]
["2026-09-21T17:26:02.902643+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.902733+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.906381+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.907264+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.909502+00:00", "trade", 5.765, 140.0]
["2026-09-21T17:26:02.909598+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:26:02.909685+00:00", "trade", 5.765, 130.0]
["2026-09-21T17:26:02.909776+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:26:02.910173+00:00", "trade", 5.765, 13.0]
["2026-09-21T17:26:02.910179+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:26:02.910218+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:26:02.910218+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:02.910221+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:26:02.910251+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:26:02.910720+00:00", "trade", 5.765, 17.0]
["2026-09-21T17:26:02.916536+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:26:02.916539+00:00", "trade", 5.765, 23.0]
["2026-09-21T17:26:02.916539+00:00", "trade", 5.765, 28.0]
["2026-09-21T17:26:02.916542+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:26:02.919531+00:00", "trade", 5.765, 17.0]
["2026-09-21T17:26:02.919531+00:00", "trade", 5.765, 22.0]
["2026-09-21T17:26:02.919552+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:02.919552+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:02.919555+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:02.919576+00:00", "trade", 5.765, 12.0]
["2026-09-21T17:26:02.919630+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:02.919634+00:00", "trade", 5.77, 14.0]
["2026-09-21T17:26:02.919638+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.919668+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.919723+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:26:02.919727+00:00", "trade", 5.77, 122.0]
["2026-09-21T17:26:02.919729+00:00", "trade", 5.77, 36.0]
["2026-09-21T17:26:02.919735+00:00", "trade", 5.77, 13.0]
["2026-09-21T17:26:02.919747+00:00", "trade", 5.77, 61.0]
["2026-09-21T17:26:02.919753+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.919796+00:00", "trade", 5.765, 122.0]
["2026-09-21T17:26:02.919796+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.919809+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.920210+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.920210+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.920210+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.920370+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.920370+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.920771+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.920827+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.920827+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:26:02.920830+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:26:02.920833+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.920836+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.920839+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:26:02.920842+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.920857+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.920857+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:26:02.920857+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:26:02.920857+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.920857+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:26:02.920857+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:26:02.920857+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:02.921222+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.923732+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:02.942117+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:02.998055+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:03.253911+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:03.412895+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:26:03.489481+00:00", "trade", 5.7626, 25.0]
["2026-09-21T17:26:04.054702+00:00", "trade", 5.7633, 30.0]
["2026-09-21T17:26:04.616734+00:00", "trade", 5.7633, 29.0]
["2026-09-21T17:26:04.710335+00:00", "trade", 5.7626, 50.0]
["2026-09-21T17:26:04.988797+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:05.317869+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:05.700209+00:00", "trade", 5.7638, 25.0]
["2026-09-21T17:26:06.046454+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:06.047632+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:06.056453+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:06.158898+00:00", "trade", 5.7626, 25.0]
["2026-09-21T17:26:06.302532+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:26:06.762736+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.762743+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.762761+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.762776+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.762794+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.762815+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.762827+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.762836+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:06.762866+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:26:06.762884+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.762902+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.762911+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.762929+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.762965+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.762971+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.762989+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.763001+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.763028+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.763064+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:06.763067+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763072+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:06.763079+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763097+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:26:06.763106+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.763127+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:06.763145+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.763167+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763176+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:26:06.763194+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763203+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763212+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763230+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.763260+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.763269+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763287+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763296+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.763314+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763320+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:26:06.763344+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:26:06.763353+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:26:06.763362+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763368+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763380+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763386+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763398+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:26:06.763407+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763419+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763431+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763455+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763464+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763485+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.763503+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.763509+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.763536+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.763554+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.763581+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.763587+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.763609+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763633+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763660+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763684+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763711+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763735+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763762+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:26:06.763783+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:06.763810+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.763834+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:26:06.763861+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763885+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763909+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:26:06.763933+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763957+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.763993+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.764014+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.764042+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.764066+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.764093+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:06.764120+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:26:06.764147+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:06.764168+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:06.764195+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.764222+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:06.764739+00:00", "trade", 5.765, 1165.0]
["2026-09-21T17:26:06.780824+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:06.781466+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:06.782143+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:07.162988+00:00", "trade", 5.765, 36.0]
["2026-09-21T17:26:07.172155+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:07.496510+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:08.746882+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:26:08.788666+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:09.155947+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:09.697399+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:26:10.270146+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:26:10.354743+00:00", "trade", 5.765, 14.0]
["2026-09-21T17:26:10.371911+00:00", "trade", 5.7695, 1736.0]
["2026-09-21T17:26:10.630729+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:11.247650+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:11.349046+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:11.410877+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:11.550280+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:11.553577+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:11.599672+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:11.599738+00:00", "trade", 5.765, 180.0]
["2026-09-21T17:26:11.600348+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:11.600989+00:00", "trade", 5.7661, 50.0]
["2026-09-21T17:26:12.319081+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.319141+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:12.768180+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:26:12.821683+00:00", "trade", 5.77, 900.0]
["2026-09-21T17:26:12.821696+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.822142+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.822187+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.822217+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.822478+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.822658+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.858233+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.858679+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:12.903275+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:13.105648+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:14.031103+00:00", "trade", 5.7699, 320.0]
["2026-09-21T17:26:15.165949+00:00", "trade", 5.7695, 1750.0]
["2026-09-21T17:26:15.763972+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:26:15.875248+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:26:16.525736+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:17.167103+00:00", "trade", 5.765, 150.0]
["2026-09-21T17:26:17.615484+00:00", "trade", 5.7639, 25.0]
["2026-09-21T17:26:18.011540+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:18.011606+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:26:18.011627+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:26:18.011717+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:26:18.012472+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:18.113563+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:26:18.676429+00:00", "trade", 5.7634, 50.0]
["2026-09-21T17:26:18.759808+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:19.197703+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:26:19.837815+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:20.386488+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:23.236108+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:26:23.254145+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:24.539048+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:24.539915+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:25.177958+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:25.229705+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:25.662990+00:00", "trade", 5.7629, 25.0]
["2026-09-21T17:26:27.179669+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:27.179694+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.180054+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.180175+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.180210+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.180486+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.180486+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.186892+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:27.187577+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.188775+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.270284+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:27.605676+00:00", "trade", 5.7635, 1.0]
["2026-09-21T17:26:27.627802+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:27.688403+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:26:27.689360+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:28.252706+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:26:28.754520+00:00", "trade", 5.765, 4.0]
["2026-09-21T17:26:29.021892+00:00", "trade", 5.7639, 6.0]
["2026-09-21T17:26:29.028438+00:00", "trade", 5.7639, 2.0]
["2026-09-21T17:26:29.323205+00:00", "trade", 5.7635, 100.0]
["2026-09-21T17:26:30.005790+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:30.225310+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:26:30.326477+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:30.687803+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:31.109408+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:31.239211+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:31.502061+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:31.502537+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:32.482837+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:32.490999+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:26:32.686792+00:00", "trade", 5.765, 81.0]
["2026-09-21T17:26:32.788438+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:32.871821+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:32.875625+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:33.445169+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:34.056703+00:00", "trade", 5.7678, 9.0]
["2026-09-21T17:26:34.254432+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:34.487333+00:00", "trade", 5.765, 14.0]
["2026-09-21T17:26:34.617741+00:00", "trade", 5.768, 13.0]
["2026-09-21T17:26:35.146623+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:26:36.293864+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:36.874524+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:36.875456+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:36.939624+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:37.012687+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:37.317066+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:37.365422+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:37.386403+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:37.858147+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:37.888935+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:37.889396+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:38.113362+00:00", "trade", 5.765, 4.0]
["2026-09-21T17:26:38.289641+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:26:38.415259+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:39.039160+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:26:39.312814+00:00", "trade", 5.765, 27.0]
["2026-09-21T17:26:39.546791+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:39.818056+00:00", "trade", 5.7455, 30.0]
["2026-09-21T17:26:39.856118+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:26:39.909669+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:26:39.910625+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:40.030344+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:40.030364+00:00", "trade", 5.77, 3.0]
["2026-09-21T17:26:40.030367+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:40.030369+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:40.030370+00:00", "trade", 5.77, 397.0]
["2026-09-21T17:26:40.031031+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:40.031111+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:40.031111+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:40.031908+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:40.154815+00:00", "trade", 5.77, 7.0]
["2026-09-21T17:26:40.163636+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:40.592649+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:40.593837+00:00", "trade", 5.765, 70.0]
["2026-09-21T17:26:41.602702+00:00", "trade", 5.7681, 23.0]
["2026-09-21T17:26:41.604726+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:43.125118+00:00", "trade", 5.7634, 32.0]
["2026-09-21T17:26:44.132844+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:44.210725+00:00", "trade", 5.765, 19.0]
["2026-09-21T17:26:44.448603+00:00", "trade", 5.77, 603.0]
["2026-09-21T17:26:44.448603+00:00", "trade", 5.77, 2.0]
["2026-09-21T17:26:44.448606+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:26:44.448609+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:44.448617+00:00", "trade", 5.77, 191.0]
["2026-09-21T17:26:44.449266+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:44.449291+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:44.449291+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:44.449296+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:44.450108+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:44.457693+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:44.459109+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:44.567146+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:45.419914+00:00", "trade", 5.7695, 3600.0]
["2026-09-21T17:26:45.525558+00:00", "trade", 5.765, 3029.0]
["2026-09-21T17:26:45.525558+00:00", "trade", 5.765, 1571.0]
["2026-09-21T17:26:45.526078+00:00", "trade", 5.765, 3738.0]
["2026-09-21T17:26:45.526144+00:00", "trade", 5.765, 3700.0]
["2026-09-21T17:26:45.526213+00:00", "trade", 5.765, 3729.0]
["2026-09-21T17:26:45.526250+00:00", "trade", 5.765, 3700.0]
["2026-09-21T17:26:45.526294+00:00", "trade", 5.765, 210.0]
["2026-09-21T17:26:45.526496+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:45.526576+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:45.527007+00:00", "trade", 5.765, 3800.0]
["2026-09-21T17:26:45.527353+00:00", "trade", 5.7666, 52.0]
["2026-09-21T17:26:45.527530+00:00", "trade", 5.7659, 51.0]
["2026-09-21T17:26:45.528252+00:00", "trade", 5.765, 61.0]
["2026-09-21T17:26:45.529423+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:45.529453+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:45.530099+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:26:45.538434+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:26:45.538500+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:45.538543+00:00", "trade", 5.77, 5870.0]
["2026-09-21T17:26:45.538549+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538552+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538552+00:00", "trade", 5.77, 1100.0]
["2026-09-21T17:26:45.538555+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538555+00:00", "trade", 5.77, 3963.0]
["2026-09-21T17:26:45.538561+00:00", "trade", 5.77, 96.0]
["2026-09-21T17:26:45.538624+00:00", "trade", 5.77, 228.0]
["2026-09-21T17:26:45.538624+00:00", "trade", 5.77, 1300.0]
["2026-09-21T17:26:45.538627+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:45.538630+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:45.538633+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:45.538633+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538637+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538637+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:45.538642+00:00", "trade", 5.77, 1536.0]
["2026-09-21T17:26:45.538642+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:45.538646+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:45.538646+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:45.538651+00:00", "trade", 5.77, 1567.0]
["2026-09-21T17:26:45.538651+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:45.538651+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538657+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:45.538666+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:45.538666+00:00", "trade", 5.77, 937.0]
["2026-09-21T17:26:45.538669+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538669+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:26:45.538672+00:00", "trade", 5.77, 39.0]
["2026-09-21T17:26:45.538681+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:26:45.538681+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:26:45.538681+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:26:45.538681+00:00", "trade", 5.77, 23.0]
["2026-09-21T17:26:45.538681+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538681+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:45.538681+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538686+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:26:45.538686+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:45.538690+00:00", "trade", 5.77, 809.0]
["2026-09-21T17:26:45.538690+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:45.538690+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:26:45.538696+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538696+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:26:45.538696+00:00", "trade", 5.77, 700.0]
["2026-09-21T17:26:45.538700+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:26:45.538700+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538706+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538706+00:00", "trade", 5.77, 700.0]
["2026-09-21T17:26:45.538706+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:26:45.538712+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:45.538712+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:45.538712+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:26:45.538712+00:00", "trade", 5.77, 3.0]
["2026-09-21T17:26:45.538715+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:26:45.538715+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:45.538721+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:45.538721+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:26:45.538721+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:26:45.538727+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:45.538727+00:00", "trade", 5.77, 96.0]
["2026-09-21T17:26:45.538727+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:26:45.538732+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:26:45.538732+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538732+00:00", "trade", 5.77, 800.0]
["2026-09-21T17:26:45.538732+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:26:45.538735+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538735+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:45.538738+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:26:45.538738+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:45.538738+00:00", "trade", 5.77, 13.0]
["2026-09-21T17:26:45.538741+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:26:45.538744+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538744+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538801+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538834+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:26:45.538844+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538846+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538849+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538852+00:00", "trade", 5.77, 127.0]
["2026-09-21T17:26:45.538864+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538874+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538885+00:00", "trade", 5.77, 227.0]
["2026-09-21T17:26:45.538901+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:45.538901+00:00", "trade", 5.77, 46.0]
["2026-09-21T17:26:45.538903+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538911+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538915+00:00", "trade", 5.77, 54.0]
["2026-09-21T17:26:45.538939+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.538976+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538976+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538976+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538976+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538976+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538976+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538981+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538981+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.538981+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539036+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539060+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.539061+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539066+00:00", "trade", 5.77, 146.0]
["2026-09-21T17:26:45.539096+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539111+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539141+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539141+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539141+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539141+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539146+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539146+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539146+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539146+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539221+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539228+00:00", "trade", 5.77, 1700.0]
["2026-09-21T17:26:45.539272+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539277+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539277+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539277+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539282+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539286+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539286+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539286+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539301+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539306+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539316+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539326+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539382+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539387+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539394+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.539400+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:45.539402+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:26:45.539422+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539442+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:26:45.539457+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:45.539462+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539472+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539477+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539487+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:45.539499+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:45.539502+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539567+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539612+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539612+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539617+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539617+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539662+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539667+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539677+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539732+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539732+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539767+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539772+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539843+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539881+00:00", "trade", 5.77, 52.0]
["2026-09-21T17:26:45.539893+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539896+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:45.539968+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.539973+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540018+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540083+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540083+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540088+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540103+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540103+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540133+00:00", "trade", 5.7675, 50.0]
["2026-09-21T17:26:45.540138+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540138+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540170+00:00", "trade", 5.77, 79.0]
["2026-09-21T17:26:45.540170+00:00", "trade", 5.78, 100.0]
["2026-09-21T17:26:45.540178+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540218+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540230+00:00", "trade", 5.7692, 50.0]
["2026-09-21T17:26:45.540259+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540259+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540259+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540264+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540299+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540304+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540339+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540419+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540424+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540440+00:00", "trade", 5.77, 489.0]
["2026-09-21T17:26:45.540459+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540479+00:00", "trade", 5.7699, 55.0]
["2026-09-21T17:26:45.540499+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540579+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540700+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540715+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540715+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.540855+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.541782+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.541880+00:00", "trade", 5.775, 10.0]
["2026-09-21T17:26:45.542023+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.542063+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.542085+00:00", "trade", 5.77, 14.0]
["2026-09-21T17:26:45.542779+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.542860+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.544843+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:45.547525+00:00", "trade", 5.765, 3700.0]
["2026-09-21T17:26:45.548526+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:45.557030+00:00", "trade", 5.7695, 20.0]
["2026-09-21T17:26:45.570871+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.593600+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.614685+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.631229+00:00", "trade", 5.78, 1.0]
["2026-09-21T17:26:45.682077+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:26:45.724005+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.724023+00:00", "trade", 5.77, 21.0]
["2026-09-21T17:26:45.724535+00:00", "trade", 5.77, 17845.0]
["2026-09-21T17:26:45.724602+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.724602+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.724642+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.724657+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.724662+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.724722+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.724722+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.725037+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:26:45.725158+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.725789+00:00", "trade", 5.7693, 91.0]
["2026-09-21T17:26:45.725879+00:00", "trade", 5.7694, 57.0]
["2026-09-21T17:26:45.726040+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.727027+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.727136+00:00", "trade", 5.77, 75.0]
["2026-09-21T17:26:45.727170+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:45.727170+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:26:45.727172+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:26:45.727175+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:26:45.727175+00:00", "trade", 5.77, 1825.0]
["2026-09-21T17:26:45.727319+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:26:45.727679+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.728230+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:26:45.728802+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.765765+00:00", "trade", 5.775, 80.0]
["2026-09-21T17:26:45.830834+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:45.938574+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:26:45.966923+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.062598+00:00", "trade", 5.775, 238.0]
["2026-09-21T17:26:46.062688+00:00", "trade", 5.775, 162.0]
["2026-09-21T17:26:46.063632+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.065717+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.231161+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.232088+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.355366+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.378055+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.382816+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.474150+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:26:46.617074+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:26:46.618250+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:46.744477+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:46.745157+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:46.745184+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:26:46.912344+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:47.202691+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:26:47.295035+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:26:47.435514+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:26:47.477924+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:47.565573+00:00", "trade", 5.7662, 22.0]
["2026-09-21T17:26:47.674651+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:26:47.770298+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:47.938649+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:48.342919+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:48.343932+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:48.437119+00:00", "trade", 5.775, 223.0]
["2026-09-21T17:26:48.492303+00:00", "trade", 5.7717, 22.0]
["2026-09-21T17:26:49.136545+00:00", "trade", 5.7471, 6.0]
["2026-09-21T17:26:49.255231+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:26:49.256310+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:49.256310+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:49.349141+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:49.453396+00:00", "trade", 5.78, 25.0]
["2026-09-21T17:26:50.062019+00:00", "trade", 5.7717, 22.0]
["2026-09-21T17:26:50.164644+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:50.308930+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:26:51.153583+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:26:51.761529+00:00", "trade", 5.7717, 22.0]
["2026-09-21T17:26:52.063261+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:52.789707+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:52.789762+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:52.790554+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:52.857291+00:00", "trade", 5.78, 25.0]
["2026-09-21T17:26:53.087641+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:26:53.330994+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:53.331112+00:00", "trade", 5.78, 12.0]
["2026-09-21T17:26:53.331244+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:53.331299+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:53.331319+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:53.332337+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:53.575412+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:26:53.620086+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:53.620913+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:54.441411+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:26:54.539422+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:26:55.297202+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:26:55.530680+00:00", "trade", 5.7726, 15.0]
["2026-09-21T17:26:55.627204+00:00", "trade", 5.7726, 22.0]
["2026-09-21T17:26:55.728377+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:55.728441+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:55.729248+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:55.798644+00:00", "trade", 5.78, 1.0]
["2026-09-21T17:26:56.704415+00:00", "trade", 5.7701, 15.0]
["2026-09-21T17:26:57.053103+00:00", "trade", 5.78, 25.0]
["2026-09-21T17:26:57.053115+00:00", "trade", 5.775, 25.0]
["2026-09-21T17:26:57.053148+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:26:57.053163+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:26:57.053274+00:00", "trade", 5.775, 205.0]
["2026-09-21T17:26:57.271724+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:57.621300+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:57.859496+00:00", "trade", 5.775, 10.0]
["2026-09-21T17:26:57.860374+00:00", "trade", 5.775, 165.0]
["2026-09-21T17:26:58.016579+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:58.043944+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:26:58.264240+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:59.017569+00:00", "trade", 5.768, 100.0]
["2026-09-21T17:26:59.175607+00:00", "trade", 5.7471, 100.0]
["2026-09-21T17:26:59.180626+00:00", "trade", 5.7471, 52.0]
["2026-09-21T17:26:59.564879+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:26:59.813630+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:00.005827+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:00.434646+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:00.557355+00:00", "trade", 5.7658, 1.0]
["2026-09-21T17:27:00.632135+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:01.806597+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:01.806652+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:01.943490+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:02.132005+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:02.132008+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:27:03.614321+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:04.011933+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:04.011935+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:27:04.012018+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:04.012905+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:04.013386+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:04.013747+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:04.013747+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:04.013747+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:04.014744+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:05.028885+00:00", "trade", 5.775, 11.0]
["2026-09-21T17:27:05.028912+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:27:05.151339+00:00", "trade", 5.7799, 1.0]
["2026-09-21T17:27:05.287153+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:05.655418+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:05.707328+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:27:06.016856+00:00", "trade", 5.7741, 1800.0]
["2026-09-21T17:27:06.254250+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:06.761519+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:06.868294+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:07.845250+00:00", "trade", 5.7738, 15.0]
["2026-09-21T17:27:08.213312+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:08.625048+00:00", "trade", 5.7659, 429.0]
["2026-09-21T17:27:09.939709+00:00", "trade", 5.78, 11.0]
["2026-09-21T17:27:10.239077+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:11.295376+00:00", "trade", 5.78, 50.0]
["2026-09-21T17:27:11.350067+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:11.401964+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:11.585145+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:11.690846+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:12.222825+00:00", "trade", 5.7659, 28.0]
["2026-09-21T17:27:12.570851+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:13.060146+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:13.212276+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:13.217517+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:27:13.220251+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:27:13.224244+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:27:13.736427+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:27:13.736430+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:27:13.736955+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:13.737486+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:13.737486+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:13.836261+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:13.895156+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:13.895902+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:13.896238+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:14.062453+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:14.062473+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:14.063631+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:14.162074+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:14.228728+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:14.254634+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:14.586764+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:14.631280+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:14.631776+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:14.820287+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:15.129269+00:00", "trade", 5.775, 900.0]
["2026-09-21T17:27:15.452777+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:15.452863+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:15.771284+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:16.130023+00:00", "trade", 5.775, 140.0]
["2026-09-21T17:27:16.297741+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:16.330257+00:00", "trade", 5.775, 400.0]
["2026-09-21T17:27:16.857794+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:17.568720+00:00", "trade", 5.77, 2.0]
["2026-09-21T17:27:17.730516+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:18.320143+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:27:18.320167+00:00", "trade", 5.775, 9.0]
["2026-09-21T17:27:18.320176+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:18.320194+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:27:18.320311+00:00", "trade", 5.775, 276.0]
["2026-09-21T17:27:18.390988+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:18.765871+00:00", "trade", 5.7687, 50.0]
["2026-09-21T17:27:19.175102+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:19.287758+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:19.721988+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:20.187400+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:20.198422+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:20.517302+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:21.947562+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:22.058516+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:22.573059+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:22.698858+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:22.791872+00:00", "trade", 5.775, 25.0]
["2026-09-21T17:27:22.855013+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:27:22.856067+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:22.857550+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:23.184738+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:27:23.185069+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:23.252967+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:23.253265+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:23.254519+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:23.255000+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:23.423134+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:23.840482+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:24.055896+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:24.160776+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:24.462345+00:00", "trade", 5.7661, 16.0]
["2026-09-21T17:27:24.516408+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:24.549782+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:24.583434+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:24.797701+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:24.798222+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:24.975038+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:25.253306+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:27:25.262739+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:25.429748+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:25.469959+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:25.604203+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:25.872611+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:25.897467+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:26.183717+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:26.850519+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:27.253437+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:28.022683+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:28.270256+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:27:28.550877+00:00", "trade", 5.7661, 100.0]
["2026-09-21T17:27:28.554437+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:27:28.856839+00:00", "trade", 5.7473, 100.0]
["2026-09-21T17:27:29.429884+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:29.484376+00:00", "trade", 5.775, 68.0]
["2026-09-21T17:27:30.005854+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:30.142572+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:30.224910+00:00", "trade", 5.7661, 1.0]
["2026-09-21T17:27:30.285324+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:31.238890+00:00", "trade", 5.775, 68.0]
["2026-09-21T17:27:31.393326+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:31.421693+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:31.651008+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:31.734993+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:31.959811+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:27:32.418578+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:32.419054+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:32.858603+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:32.924981+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:32.990036+00:00", "trade", 5.775, 68.0]
["2026-09-21T17:27:33.027921+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:33.091266+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:33.254610+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:33.254870+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:33.255807+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:33.294735+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:33.559352+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:33.708930+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:34.308928+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:34.415856+00:00", "trade", 5.7688, 8.0]
["2026-09-21T17:27:34.728882+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:34.830175+00:00", "trade", 5.775, 68.0]
["2026-09-21T17:27:34.960285+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:27:35.934913+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:27:36.533742+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:27:36.533742+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:27:36.534836+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:36.534836+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:36.635068+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:36.726500+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:36.795959+00:00", "trade", 5.7473, 27.0]
["2026-09-21T17:27:37.053763+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:37.235626+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:37.236743+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:37.370586+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:37.517756+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:37.653098+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:37.795446+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:37.795902+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:37.952194+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:38.086423+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:38.466942+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:38.536402+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:38.672425+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:39.296374+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:39.297556+00:00", "trade", 5.775, 177.0]
["2026-09-21T17:27:39.483265+00:00", "trade", 5.7717, 46.0]
["2026-09-21T17:27:39.513141+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:27:39.531563+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:40.254159+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:40.359668+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:40.395573+00:00", "trade", 5.7665, 11.0]
["2026-09-21T17:27:41.053098+00:00", "trade", 5.78, 50.0]
["2026-09-21T17:27:41.208886+00:00", "trade", 5.7777, 8.0]
["2026-09-21T17:27:41.213193+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:41.288623+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:41.289099+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:41.289540+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:41.365125+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:41.476937+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:41.890137+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:41.890614+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:42.021259+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:42.357295+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:43.094683+00:00", "trade", 5.775, 900.0]
["2026-09-21T17:27:44.448583+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:44.518495+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:45.065669+00:00", "trade", 5.7724, 12.0]
["2026-09-21T17:27:45.065690+00:00", "trade", 5.7724, 1.0]
["2026-09-21T17:27:45.102848+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:45.686344+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:46.376555+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:46.377036+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:47.107637+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:47.118999+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:47.152443+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:47.198506+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:27:47.680176+00:00", "trade", 5.7723, 1.0]
["2026-09-21T17:27:47.730215+00:00", "trade", 5.775, 284.0]
["2026-09-21T17:27:47.758175+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:27:48.049916+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:48.049925+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:27:48.049965+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:48.049974+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:27:48.049995+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:48.050004+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:27:48.050025+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:27:48.050034+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:48.050052+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:27:48.050061+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:48.050076+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:27:48.050085+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:27:48.050103+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:27:48.050133+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:27:48.102193+00:00", "trade", 5.7726, 4.0]
["2026-09-21T17:27:48.102557+00:00", "trade", 5.7726, 1.0]
["2026-09-21T17:27:48.292136+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:27:48.876626+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:49.180670+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:27:49.601944+00:00", "trade", 5.775, 70.0]
["2026-09-21T17:27:49.714110+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:27:50.134831+00:00", "trade", 5.7664, 75.0]
["2026-09-21T17:27:51.235367+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:51.252888+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:51.417584+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:27:51.417725+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:51.418673+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:51.721813+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:51.826968+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:52.365446+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:53.326409+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:53.352430+00:00", "trade", 5.7717, 50.0]
["2026-09-21T17:27:53.507271+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:54.203350+00:00", "trade", 5.7739, 26.0]
["2026-09-21T17:27:54.497194+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:27:55.183404+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:27:55.183495+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:55.183685+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:55.183976+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:55.184257+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:55.184297+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:55.184417+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:55.184487+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:55.255957+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:55.612412+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:56.099910+00:00", "trade", 5.78, 50.0]
["2026-09-21T17:27:56.621590+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:56.881142+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:27:57.655284+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:58.275977+00:00", "trade", 5.7739, 1.0]
["2026-09-21T17:27:58.382328+00:00", "trade", 5.7684, 122.0]
["2026-09-21T17:27:58.756507+00:00", "trade", 5.7667, 13.0]
["2026-09-21T17:27:58.999755+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:27:59.017504+00:00", "trade", 5.7739, 100.0]
["2026-09-21T17:27:59.043824+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:27:59.170808+00:00", "trade", 5.775, 2.0]
["2026-09-21T17:27:59.746767+00:00", "trade", 5.775, 34.0]
["2026-09-21T17:27:59.974190+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:00.005885+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:00.099800+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:00.979162+00:00", "trade", 5.78, 50.0]
["2026-09-21T17:28:01.162712+00:00", "trade", 5.7664, 1.0]
["2026-09-21T17:28:01.306796+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:02.222644+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:28:02.242127+00:00", "trade", 5.78, 50.0]
["2026-09-21T17:28:02.339024+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:02.874325+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:28:02.874488+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:02.889728+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:03.253034+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:03.254215+00:00", "trade", 5.775, 136.0]
["2026-09-21T17:28:03.326098+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:03.436719+00:00", "trade", 5.775, 63.0]
["2026-09-21T17:28:03.453129+00:00", "trade", 5.78, 25.0]
["2026-09-21T17:28:04.651417+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:28:05.304705+00:00", "trade", 5.775, 62.0]
["2026-09-21T17:28:05.551871+00:00", "trade", 5.78, 25.0]
["2026-09-21T17:28:06.250509+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:28:06.757776+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:07.097216+00:00", "trade", 5.775, 62.0]
["2026-09-21T17:28:07.590725+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:07.653235+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:07.653405+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:07.653722+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:07.776648+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:28:07.863347+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:08.404670+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:09.016420+00:00", "trade", 5.775, 62.0]
["2026-09-21T17:28:09.208044+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:10.010838+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:10.010842+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:10.012397+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:10.012437+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:10.013153+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:10.026951+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:10.169293+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:10.342409+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:11.010980+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:11.689800+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:12.227746+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:12.492239+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:12.570100+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:13.253450+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:13.463129+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:14.829950+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:14.831153+00:00", "trade", 5.775, 95.0]
["2026-09-21T17:28:15.183154+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:15.265706+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:15.303106+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:15.303692+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:15.838156+00:00", "trade", 5.775, 900.0]
["2026-09-21T17:28:15.840132+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:15.840929+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:15.862192+00:00", "trade", 5.775, 65.0]
["2026-09-21T17:28:15.862282+00:00", "trade", 5.775, 35.0]
["2026-09-21T17:28:16.075940+00:00", "trade", 5.7741, 12.0]
["2026-09-21T17:28:16.081251+00:00", "trade", 5.7741, 7.0]
["2026-09-21T17:28:16.221149+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:28:16.521150+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:17.279116+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:17.607308+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:17.607401+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:17.607474+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:17.607714+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:17.608063+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:17.611140+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:17.631359+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:28:17.632351+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:18.332452+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:18.419587+00:00", "trade", 5.7666, 10.0]
["2026-09-21T17:28:18.656045+00:00", "trade", 5.7493, 100.0]
["2026-09-21T17:28:18.853930+00:00", "trade", 5.7735, 50.0]
["2026-09-21T17:28:19.185618+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:20.469594+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:20.469599+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:20.469955+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:20.473290+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:20.473318+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:20.473408+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:20.473433+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:20.473754+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:20.473769+00:00", "trade", 5.77, 59.0]
["2026-09-21T17:28:20.473769+00:00", "trade", 5.77, 341.0]
["2026-09-21T17:28:20.474087+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:20.474235+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:20.474887+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:20.479840+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:20.488840+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:20.506213+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:20.688608+00:00", "trade", 5.7701, 2000.0]
["2026-09-21T17:28:20.816036+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:28:21.542707+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:28:21.904467+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:21.904653+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:28:21.905301+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:21.932436+00:00", "trade", 5.7653, 2700.0]
["2026-09-21T17:28:21.934060+00:00", "trade", 5.7658, 300.0]
["2026-09-21T17:28:21.934977+00:00", "trade", 5.7731, 3.0]
["2026-09-21T17:28:21.935131+00:00", "trade", 5.7727, 2.0]
["2026-09-21T17:28:21.935395+00:00", "trade", 5.7654, 100.0]
["2026-09-21T17:28:21.935531+00:00", "trade", 5.772, 2.0]
["2026-09-21T17:28:21.935553+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:21.935798+00:00", "trade", 5.7729, 128.0]
["2026-09-21T17:28:21.936210+00:00", "trade", 5.767, 46.0]
["2026-09-21T17:28:22.052403+00:00", "trade", 5.7717, 25.0]
["2026-09-21T17:28:22.079588+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:22.265775+00:00", "trade", 5.7692, 32.0]
["2026-09-21T17:28:22.563836+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:22.687836+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:22.973507+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:23.056463+00:00", "trade", 5.77, 475.0]
["2026-09-21T17:28:24.078483+00:00", "trade", 5.7732, 475.0]
["2026-09-21T17:28:24.305661+00:00", "trade", 5.775, 25.0]
["2026-09-21T17:28:25.042883+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:25.044281+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:25.307721+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:25.308769+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:25.309211+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:25.450792+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:25.500951+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:25.558216+00:00", "trade", 5.78, 10.0]
["2026-09-21T17:28:25.558809+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:25.695601+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:26.044255+00:00", "trade", 5.77, 475.0]
["2026-09-21T17:28:26.141218+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:26.141704+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:26.145678+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:26.162716+00:00", "trade", 5.775, 111.0]
["2026-09-21T17:28:26.178331+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:26.235467+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:26.235918+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:26.715958+00:00", "trade", 5.7692, 10.0]
["2026-09-21T17:28:26.716821+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:26.825623+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:28:26.826065+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:26.826702+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:26.985369+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:27.055225+00:00", "trade", 5.7732, 475.0]
["2026-09-21T17:28:27.756073+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:27.938442+00:00", "trade", 5.775, 120.0]
["2026-09-21T17:28:27.940736+00:00", "trade", 5.78, 120.0]
["2026-09-21T17:28:28.270732+00:00", "trade", 5.78, 50.0]
["2026-09-21T17:28:28.623103+00:00", "trade", 5.775, 108.0]
["2026-09-21T17:28:28.625286+00:00", "trade", 5.78, 108.0]
["2026-09-21T17:28:29.435151+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:29.438470+00:00", "trade", 5.775, 400.0]
["2026-09-21T17:28:29.439511+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:29.529499+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:28:29.647215+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:29.752491+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:28:30.005912+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:30.736890+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:28:30.893706+00:00", "trade", 5.77, 7.0]
["2026-09-21T17:28:30.893763+00:00", "trade", 5.77, 63.0]
["2026-09-21T17:28:30.893943+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:31.109655+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:31.110132+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:32.085456+00:00", "trade", 5.7724, 63.0]
["2026-09-21T17:28:33.082395+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:33.164439+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:33.331230+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:28:33.331234+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331237+00:00", "trade", 5.77, 600.0]
["2026-09-21T17:28:33.331240+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:28:33.331240+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:33.331242+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:33.331242+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:28:33.331245+00:00", "trade", 5.77, 675.0]
["2026-09-21T17:28:33.331248+00:00", "trade", 5.77, 1500.0]
["2026-09-21T17:28:33.331248+00:00", "trade", 5.77, 4200.0]
["2026-09-21T17:28:33.331254+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331254+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331255+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:33.331261+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:33.331261+00:00", "trade", 5.77, 2.0]
["2026-09-21T17:28:33.331261+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:28:33.331266+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:33.331266+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:28:33.331266+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:28:33.331341+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:28:33.331348+00:00", "trade", 5.77, 16.0]
["2026-09-21T17:28:33.331350+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331350+00:00", "trade", 5.77, 700.0]
["2026-09-21T17:28:33.331356+00:00", "trade", 5.77, 350.0]
["2026-09-21T17:28:33.331363+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:28:33.331363+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331368+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331368+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331375+00:00", "trade", 5.77, 60.0]
["2026-09-21T17:28:33.331375+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331378+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:33.331378+00:00", "trade", 5.77, 987.0]
["2026-09-21T17:28:33.331446+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:33.331446+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:33.331450+00:00", "trade", 5.77, 228.0]
["2026-09-21T17:28:33.331450+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331451+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:33.331451+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:33.331454+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331454+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:28:33.331459+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331459+00:00", "trade", 5.77, 800.0]
["2026-09-21T17:28:33.331462+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331466+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:33.331466+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:28:33.331468+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331486+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:28:33.331496+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331522+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:28:33.331541+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331541+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:28:33.331543+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:28:33.331566+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331566+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331566+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331566+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331566+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331566+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331569+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331569+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331569+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331569+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331569+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331569+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331571+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331571+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331600+00:00", "trade", 5.77, 98.0]
["2026-09-21T17:28:33.331609+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:28:33.331624+00:00", "trade", 5.77, 1250.0]
["2026-09-21T17:28:33.331627+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.331636+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331676+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331676+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331681+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331681+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331708+00:00", "trade", 5.77, 59.0]
["2026-09-21T17:28:33.331708+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:28:33.331716+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331716+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331722+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331722+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331722+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331730+00:00", "trade", 5.77, 600.0]
["2026-09-21T17:28:33.331730+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:28:33.331730+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:28:33.331733+00:00", "trade", 5.77, 745.0]
["2026-09-21T17:28:33.331766+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331776+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331792+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331802+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:28:33.331897+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.331907+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.331932+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.331987+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332017+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332027+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.332081+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.332122+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332137+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332137+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332198+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.332338+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332338+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332385+00:00", "trade", 5.765, 6.0]
["2026-09-21T17:28:33.332448+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332448+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332453+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332458+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332488+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332493+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332528+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332528+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332542+00:00", "trade", 5.765, 18.0]
["2026-09-21T17:28:33.332542+00:00", "trade", 5.765, 6.0]
["2026-09-21T17:28:33.332542+00:00", "trade", 5.77, 700.0]
["2026-09-21T17:28:33.332544+00:00", "trade", 5.77, 276.0]
["2026-09-21T17:28:33.332607+00:00", "trade", 5.76, 82.0]
["2026-09-21T17:28:33.332614+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332614+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332654+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332694+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332699+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332754+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332929+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.332934+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.333161+00:00", "trade", 5.775, 6.0]
["2026-09-21T17:28:33.333215+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.333235+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.333329+00:00", "trade", 5.76, 47.0]
["2026-09-21T17:28:33.333415+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.333415+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.333496+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.333686+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.333686+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.333955+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:28:33.334257+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.334622+00:00", "trade", 5.76, 14.0]
["2026-09-21T17:28:33.334682+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:28:33.334774+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.334974+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.335079+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.335215+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.335250+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.335615+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.335651+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.335780+00:00", "trade", 5.77, 1100.0]
["2026-09-21T17:28:33.336429+00:00", "trade", 5.77, 14.0]
["2026-09-21T17:28:33.339557+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.340348+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:28:33.380370+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:33.384472+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:33.393219+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:28:33.454445+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:33.463644+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:33.469613+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:33.472226+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:33.482811+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:33.532760+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:28:34.332099+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:34.332740+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:34.332780+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:34.332780+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:34.996603+00:00", "trade", 5.7699, 15.0]
["2026-09-21T17:28:35.009137+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:28:35.014044+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:28:35.022155+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:28:35.515381+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:36.227449+00:00", "trade", 5.767, 15.0]
["2026-09-21T17:28:36.399190+00:00", "trade", 5.765, 2000.0]
["2026-09-21T17:28:36.402519+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:37.212605+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:28:37.396111+00:00", "trade", 5.765, 7500.0]
["2026-09-21T17:28:37.396147+00:00", "trade", 5.76, 139.0]
["2026-09-21T17:28:37.396150+00:00", "trade", 5.76, 1398.0]
["2026-09-21T17:28:37.396216+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:37.396531+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:28:37.396657+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:37.396901+00:00", "trade", 5.76, 3800.0]
["2026-09-21T17:28:37.397205+00:00", "trade", 5.765, 7500.0]
["2026-09-21T17:28:37.397428+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:28:37.397861+00:00", "trade", 5.76, 12.0]
["2026-09-21T17:28:37.400525+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:37.402356+00:00", "trade", 5.76, 3738.0]
["2026-09-21T17:28:37.409315+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:28:37.418393+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:28:37.425367+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:28:37.576684+00:00", "trade", 5.7669, 15.0]
["2026-09-21T17:28:37.582896+00:00", "trade", 5.765, 447.0]
["2026-09-21T17:28:37.953804+00:00", "trade", 5.7668, 1.0]
["2026-09-21T17:28:38.567090+00:00", "trade", 5.76, 5902.0]
["2026-09-21T17:28:38.567093+00:00", "trade", 5.76, 1800.0]
["2026-09-21T17:28:38.567093+00:00", "trade", 5.76, 4800.0]
["2026-09-21T17:28:38.567096+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:28:38.567130+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:28:38.567130+00:00", "trade", 5.76, 253.0]
["2026-09-21T17:28:38.567159+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.567379+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:28:38.567578+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:28:38.567635+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.567715+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.567720+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.567915+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.568016+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.568156+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.570443+00:00", "trade", 5.76, 3738.0]
["2026-09-21T17:28:38.571038+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.574148+00:00", "trade", 5.76, 7600.0]
["2026-09-21T17:28:38.583633+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:28:38.636057+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.657949+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:38.881127+00:00", "trade", 5.7699, 15.0]
["2026-09-21T17:28:39.171936+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:28:39.457946+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:28:39.523607+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:39.820851+00:00", "trade", 5.7651, 675.0]
["2026-09-21T17:28:39.920084+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:28:40.146552+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:40.262824+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:40.289127+00:00", "trade", 5.7667, 15.0]
["2026-09-21T17:28:40.799335+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:28:40.799758+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:40.799835+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:40.799890+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:40.800005+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:40.800005+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:40.800451+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:40.800501+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:41.594009+00:00", "trade", 5.7699, 15.0]
["2026-09-21T17:28:41.994038+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:41.994860+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:41.994990+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:41.995471+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.297071+00:00", "trade", 5.765, 59.0]
["2026-09-21T17:28:42.634434+00:00", "trade", 5.765, 3790.0]
["2026-09-21T17:28:42.634488+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634491+00:00", "trade", 5.76, 547.0]
["2026-09-21T17:28:42.634536+00:00", "trade", 5.765, 7500.0]
["2026-09-21T17:28:42.634542+00:00", "trade", 5.76, 1600.0]
["2026-09-21T17:28:42.634542+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:28:42.634545+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634548+00:00", "trade", 5.76, 14.0]
["2026-09-21T17:28:42.634551+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:28:42.634555+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:28:42.634555+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:28:42.634560+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:28:42.634560+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:28:42.634566+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:28:42.634566+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:28:42.634570+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:28:42.634570+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:28:42.634576+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:28:42.634576+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:28:42.634576+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634579+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634579+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634581+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:28:42.634581+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:28:42.634584+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634584+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634584+00:00", "trade", 5.76, 5040.0]
["2026-09-21T17:28:42.634653+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634653+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.634722+00:00", "trade", 5.765, 19.0]
["2026-09-21T17:28:42.634834+00:00", "trade", 5.765, 4505.0]
["2026-09-21T17:28:42.635282+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635282+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635282+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635352+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635352+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635352+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635397+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635397+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635432+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635441+00:00", "trade", 5.765, 80.0]
["2026-09-21T17:28:42.635498+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.635557+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635588+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635658+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635918+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.635928+00:00", "trade", 5.77, 102.0]
["2026-09-21T17:28:42.635958+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.636358+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:28:42.636491+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:28:42.646730+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:28:42.697219+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.697700+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.716154+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.737941+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.892658+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.977257+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:42.977369+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:28:42.978031+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:42.978031+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:43.246472+00:00", "trade", 5.7665, 15.0]
["2026-09-21T17:28:43.297308+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:43.414814+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:43.415932+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:43.673806+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:28:43.748266+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:44.143167+00:00", "trade", 5.7699, 15.0]
["2026-09-21T17:28:44.145525+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:28:44.419858+00:00", "trade", 5.765, 41.0]
["2026-09-21T17:28:44.419858+00:00", "trade", 5.765, 17.0]
["2026-09-21T17:28:44.421021+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:44.515491+00:00", "trade", 5.761, 100.0]
["2026-09-21T17:28:44.774734+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:28:45.394961+00:00", "trade", 5.7665, 15.0]
["2026-09-21T17:28:45.875028+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:28:46.026676+00:00", "trade", 5.765, 58.0]
["2026-09-21T17:28:46.476677+00:00", "trade", 5.7656, 32.0]
["2026-09-21T17:28:46.594431+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:28:46.612204+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:47.509501+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:47.572770+00:00", "trade", 5.7655, 24.0]
["2026-09-21T17:28:47.657182+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:47.687871+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:47.700426+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:28:47.733920+00:00", "trade", 5.765, 58.0]
["2026-09-21T17:28:47.740121+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:28:47.780324+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:47.919575+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:28:48.071644+00:00", "trade", 5.7699, 15.0]
["2026-09-21T17:28:48.718658+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:28:48.997962+00:00", "trade", 5.7613, 100.0]
["2026-09-21T17:28:49.005762+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:28:49.069448+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:49.112402+00:00", "trade", 5.7664, 15.0]
["2026-09-21T17:28:49.573930+00:00", "trade", 5.765, 82.0]
["2026-09-21T17:28:49.938573+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:49.938573+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:50.104132+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:28:50.136314+00:00", "trade", 5.7656, 6.0]
["2026-09-21T17:28:50.137956+00:00", "trade", 5.7664, 15.0]
["2026-09-21T17:28:50.184320+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:28:50.188693+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:50.354427+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:50.354427+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:50.446393+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:28:50.486963+00:00", "trade", 5.765, 75.0]
["2026-09-21T17:28:50.509838+00:00", "trade", 5.7643, 38.0]
["2026-09-21T17:28:50.596363+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:28:50.596402+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:28:50.596408+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:28:50.596417+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:28:50.843857+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:28:51.167883+00:00", "trade", 5.7665, 15.0]
["2026-09-21T17:28:51.434241+00:00", "trade", 5.7699, 15.0]
["2026-09-21T17:28:51.450029+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:51.475968+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:28:51.539455+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:52.229664+00:00", "trade", 5.7699, 25.0]
["2026-09-21T17:28:52.629930+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:52.764324+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:52.764805+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:52.788112+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:28:52.788170+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:28:52.824782+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:53.024618+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:53.025294+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:53.029800+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:28:53.130654+00:00", "trade", 5.7613, 100.0]
["2026-09-21T17:28:53.251297+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:53.252918+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:53.320032+00:00", "trade", 5.7699, 15.0]
["2026-09-21T17:28:53.835345+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:28:54.589574+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:54.663962+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:28:54.896961+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:28:55.299555+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:56.434115+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:57.241029+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:57.796248+00:00", "trade", 5.7659, 4.0]
["2026-09-21T17:28:57.801351+00:00", "trade", 5.7659, 1.0]
["2026-09-21T17:28:57.870993+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:58.778758+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:28:59.076333+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:59.532352+00:00", "trade", 5.765, 49.0]
["2026-09-21T17:28:59.830432+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:28:59.831825+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:59.831825+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:59.844350+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:59.846716+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:28:59.920817+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:00.005949+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:00.083980+00:00", "trade", 5.7651, 4.0]
["2026-09-21T17:29:00.084013+00:00", "trade", 5.7651, 1.0]
["2026-09-21T17:29:00.176046+00:00", "trade", 5.7659, 3.0]
["2026-09-21T17:29:00.284170+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:00.458309+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:00.649212+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:00.649347+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:00.649434+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:00.649513+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:00.649910+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:01.450517+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:01.451023+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:01.534305+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:01.548325+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:01.614641+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:01.638151+00:00", "trade", 5.7649, 31.0]
["2026-09-21T17:29:02.063873+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:02.224839+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:03.493495+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:03.928989+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:04.028285+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:04.784802+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:05.187261+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:05.388451+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:05.752565+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:29:05.752591+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:05.755176+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:29:05.788546+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:29:06.279763+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:07.085510+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:07.119930+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:07.120056+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:07.120303+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:07.121079+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:07.121560+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:07.205327+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:07.336902+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:07.972203+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:08.034309+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:08.666536+00:00", "trade", 5.7659, 1.0]
["2026-09-21T17:29:09.372105+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:09.712710+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:09.826957+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:10.554557+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:11.383462+00:00", "trade", 5.7626, 1.0]
["2026-09-21T17:29:11.501782+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:11.501893+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:11.525508+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:12.219567+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:12.598208+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:12.755266+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:12.970111+00:00", "trade", 5.76, 118870.0]
["2026-09-21T17:29:12.970201+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:12.970217+00:00", "trade", 5.765, 3729.0]
["2026-09-21T17:29:12.970223+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:29:12.970229+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:12.970232+00:00", "trade", 5.765, 3571.0]
["2026-09-21T17:29:12.970241+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:29:12.970514+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:12.970523+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:29:12.970535+00:00", "trade", 5.765, 3006.0]
["2026-09-21T17:29:12.970535+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:29:12.970544+00:00", "trade", 5.765, 4394.0]
["2026-09-21T17:29:12.970710+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:29:12.970713+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:29:12.970716+00:00", "trade", 5.765, 3731.0]
["2026-09-21T17:29:12.970746+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:29:12.971004+00:00", "trade", 5.765, 3738.0]
["2026-09-21T17:29:12.971061+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971080+00:00", "trade", 5.765, 1625.0]
["2026-09-21T17:29:12.971097+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971110+00:00", "trade", 5.765, 3786.0]
["2026-09-21T17:29:12.971132+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971132+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971177+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971177+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971177+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971257+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971337+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971362+00:00", "trade", 5.76, 358.0]
["2026-09-21T17:29:12.971377+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.971774+00:00", "trade", 5.765, 52.0]
["2026-09-21T17:29:12.971961+00:00", "trade", 5.765, 51.0]
["2026-09-21T17:29:12.972179+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:12.973551+00:00", "trade", 5.765, 3786.0]
["2026-09-21T17:29:12.974796+00:00", "trade", 5.765, 60.0]
["2026-09-21T17:29:12.982726+00:00", "trade", 5.765, 3786.0]
["2026-09-21T17:29:13.208364+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:13.210488+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:13.213164+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:13.213807+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:13.217744+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:13.243876+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:13.294721+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:13.542034+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:14.031156+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:14.032287+00:00", "trade", 5.765, 554.0]
["2026-09-21T17:29:14.441921+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:14.631719+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:15.148735+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:16.679126+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:17.023964+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:17.662706+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:17.763816+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:17.899354+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:29:17.927654+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:17.934273+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:17.957677+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:18.994719+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:19.870301+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:20.290571+00:00", "trade", 5.7642, 18.0]
["2026-09-21T17:29:20.409579+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:20.750333+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:21.899527+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:22.214892+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:22.249336+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:22.673650+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:29:23.426585+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:23.475164+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:29:23.475164+00:00", "trade", 5.765, 138.0]
["2026-09-21T17:29:23.734316+00:00", "trade", 5.765, 78.0]
["2026-09-21T17:29:24.075591+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:24.107638+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:24.116308+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:29:24.204035+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:29:24.294066+00:00", "trade", 5.765, 21.0]
["2026-09-21T17:29:25.122210+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:26.191789+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:26.533804+00:00", "trade", 5.7626, 69.0]
["2026-09-21T17:29:26.559825+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:26.802438+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:26.831265+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:26.914220+00:00", "trade", 5.7642, 100.0]
["2026-09-21T17:29:27.471914+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:27.745424+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:27.745424+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:27.745860+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:28.644319+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:28.857598+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:29.009642+00:00", "trade", 5.765, 6.0]
["2026-09-21T17:29:29.118678+00:00", "trade", 5.765, 80.0]
["2026-09-21T17:29:29.118687+00:00", "trade", 5.76, 80.0]
["2026-09-21T17:29:29.915847+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:30.005976+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:30.319083+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:31.566736+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:31.620894+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:32.168550+00:00", "trade", 5.7626, 31.0]
["2026-09-21T17:29:32.169131+00:00", "trade", 5.7626, 50.0]
["2026-09-21T17:29:32.247302+00:00", "trade", 5.7626, 69.0]
["2026-09-21T17:29:32.642874+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:33.490420+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:33.665018+00:00", "trade", 5.7642, 21.0]
["2026-09-21T17:29:34.055469+00:00", "trade", 5.7642, 100.0]
["2026-09-21T17:29:34.625260+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:34.627488+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:34.629413+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:34.632137+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:34.857391+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:35.297093+00:00", "trade", 5.765, 60.0]
["2026-09-21T17:29:35.304698+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:35.763221+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:36.282360+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:36.331124+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:36.331250+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:36.331329+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:36.331449+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:36.331798+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:36.509685+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:36.523121+00:00", "trade", 5.7642, 1.0]
["2026-09-21T17:29:36.570854+00:00", "trade", 5.7642, 50.0]
["2026-09-21T17:29:37.487171+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:37.741488+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:38.229265+00:00", "trade", 5.76, 69.0]
["2026-09-21T17:29:38.256606+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:39.038515+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:39.620955+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:40.560865+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:40.646280+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:29:40.646289+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:40.646328+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:29:40.646352+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:29:40.730553+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:40.872264+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:42.861432+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:43.012730+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:29:43.875544+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:29:44.116897+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:29:44.589449+00:00", "trade", 5.7642, 100.0]
["2026-09-21T17:29:44.794293+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:44.894723+00:00", "trade", 5.77, 29.0]
["2026-09-21T17:29:44.894787+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:29:44.894789+00:00", "trade", 5.77, 71.0]
["2026-09-21T17:29:44.894815+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:44.894905+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:44.895156+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:44.895351+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:44.895437+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:44.895873+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:45.800557+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:46.106615+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:29:46.124393+00:00", "trade", 5.7695, 28.0]
["2026-09-21T17:29:46.443322+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:29:46.448624+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:29:46.450317+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:29:46.471535+00:00", "trade", 5.765, 80.0]
["2026-09-21T17:29:46.471648+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:46.581804+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:29:46.756953+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:47.515656+00:00", "trade", 5.7642, 3.0]
["2026-09-21T17:29:47.517643+00:00", "trade", 5.765, 64.0]
["2026-09-21T17:29:47.520163+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:47.521324+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:47.522662+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:29:47.523291+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:47.524722+00:00", "trade", 5.76, 13.0]
["2026-09-21T17:29:47.525351+00:00", "trade", 5.76, 7.0]
["2026-09-21T17:29:48.142877+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:49.287034+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:49.740632+00:00", "trade", 5.765, 2898.0]
["2026-09-21T17:29:49.771322+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:50.131744+00:00", "trade", 5.7643, 1.0]
["2026-09-21T17:29:50.338085+00:00", "trade", 5.7626, 31.0]
["2026-09-21T17:29:50.338449+00:00", "trade", 5.7626, 1.0]
["2026-09-21T17:29:50.355440+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:50.475413+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:50.475425+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:29:50.477340+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:50.641964+00:00", "trade", 5.7619, 700.0]
["2026-09-21T17:29:51.346658+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:52.655528+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:53.014894+00:00", "trade", 5.7626, 9.0]
["2026-09-21T17:29:53.043011+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:53.348280+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:53.767316+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:53.767354+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:53.822331+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:53.930703+00:00", "trade", 5.7651, 39.0]
["2026-09-21T17:29:54.655332+00:00", "trade", 5.7642, 100.0]
["2026-09-21T17:29:54.823762+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:54.860830+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:55.409840+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:29:55.527696+00:00", "trade", 5.765, 1625.0]
["2026-09-21T17:29:55.528469+00:00", "trade", 5.765, 1625.0]
["2026-09-21T17:29:55.531569+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:55.531589+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:55.531861+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:55.531865+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:55.532021+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:55.532021+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:29:55.532021+00:00", "trade", 5.765, 800.0]
["2026-09-21T17:29:55.532411+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:55.532416+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:55.563104+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:56.281366+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:56.281807+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:56.282228+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:56.282258+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:56.395973+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:56.396856+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:56.545116+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:29:57.236366+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:57.236807+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:57.253837+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:29:57.470267+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:29:57.606124+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:57.632256+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:57.716737+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:57.839163+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:29:57.841363+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:58.352077+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:58.371118+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:58.388382+00:00", "trade", 5.763, 95.0]
["2026-09-21T17:29:58.583843+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:58.585166+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:58.636274+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:29:58.642240+00:00", "trade", 5.7601, 10.0]
["2026-09-21T17:29:58.691064+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:58.705435+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:29:58.706900+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:58.724292+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:29:59.254865+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:29:59.557366+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:29:59.636018+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:00.005993+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:00.075879+00:00", "trade", 5.76, 253.0]
["2026-09-21T17:30:00.088840+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:30:00.123673+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:00.123683+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:30:00.124304+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:00.124344+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:00.124384+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:00.217972+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:00.565172+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:00.565247+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:00.566444+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:00.566585+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:00.566742+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:30:00.588354+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:01.120763+00:00", "trade", 5.765, 19.0]
["2026-09-21T17:30:01.256476+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:30:02.506408+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:02.860148+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:30:03.357223+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:30:03.687486+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:03.899706+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:04.401187+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:04.484906+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:30:04.591094+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:05.254384+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:05.437486+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:30:05.811482+00:00", "trade", 5.7643, 1300.0]
["2026-09-21T17:30:05.881930+00:00", "trade", 5.765, 4.0]
["2026-09-21T17:30:06.126063+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:06.993197+00:00", "trade", 5.76, 67.0]
["2026-09-21T17:30:07.011331+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:07.550229+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:08.001060+00:00", "trade", 5.76, 67.0]
["2026-09-21T17:30:08.056368+00:00", "trade", 5.765, 49.0]
["2026-09-21T17:30:08.404036+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:08.674174+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:08.951956+00:00", "trade", 5.76, 67.0]
["2026-09-21T17:30:09.603040+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:30:09.603049+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:30:09.603073+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603103+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603109+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603121+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603130+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603148+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603160+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603169+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603178+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603214+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:09.603220+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:30:09.603226+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603238+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603250+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603262+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603271+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:30:09.603283+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:09.603295+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603301+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603331+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603337+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603346+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603358+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:30:09.603370+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:30:09.603383+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603392+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:09.603398+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603410+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603419+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:09.603431+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603437+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603452+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.603461+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:30:09.603470+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:30:09.603488+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:09.603788+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:09.603930+00:00", "trade", 5.765, 559.0]
["2026-09-21T17:30:09.604585+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:09.620875+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.621871+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:09.647849+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:09.919241+00:00", "trade", 5.7643, 1.0]
["2026-09-21T17:30:10.029014+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:30:10.198746+00:00", "trade", 5.7642, 100.0]
["2026-09-21T17:30:10.626648+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:10.632322+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:10.632327+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:10.632491+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:30:10.633560+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:10.636930+00:00", "trade", 5.76, 90.0]
["2026-09-21T17:30:10.785269+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:30:10.822275+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:30:10.917803+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:30:10.944387+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:30:11.137430+00:00", "trade", 5.76, 67.0]
["2026-09-21T17:30:11.422207+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:30:12.170954+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:12.230561+00:00", "trade", 5.76, 67.0]
["2026-09-21T17:30:12.271792+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:30:12.538462+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:12.701742+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:12.702292+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:12.868660+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:30:13.014738+00:00", "trade", 5.7642, 37.0]
["2026-09-21T17:30:13.027744+00:00", "trade", 5.7699, 75.0]
["2026-09-21T17:30:13.287089+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:13.386256+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:13.658445+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:30:13.659681+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:30:14.004717+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:14.269085+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:14.382451+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:14.749381+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:15.403862+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:16.700577+00:00", "trade", 5.77, 770.0]
["2026-09-21T17:30:16.869383+00:00", "trade", 5.7619, 26.0]
["2026-09-21T17:30:17.152084+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:17.617341+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:18.588286+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:18.995550+00:00", "trade", 5.765, 36.0]
["2026-09-21T17:30:19.082444+00:00", "trade", 5.7646, 75.0]
["2026-09-21T17:30:19.280573+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:30:19.466721+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:19.776218+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:20.521493+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:20.672963+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:30:20.742464+00:00", "trade", 5.7642, 100.0]
["2026-09-21T17:30:20.844121+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:30:20.966581+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:21.333531+00:00", "trade", 5.7677, 1.0]
["2026-09-21T17:30:22.938427+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:22.992697+00:00", "trade", 5.7628, 32.0]
["2026-09-21T17:30:23.332044+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:23.332109+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:23.560111+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:24.030424+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:25.129804+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:26.359820+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:27.487166+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:28.286568+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:30:28.468714+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:30:29.254686+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:29.394972+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:29.576983+00:00", "trade", 5.7642, 500.0]
["2026-09-21T17:30:29.656399+00:00", "trade", 5.7699, 5.0]
["2026-09-21T17:30:29.721576+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:30:29.843503+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.006010+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.364847+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.365024+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:30:30.365494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.365494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.365494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.365654+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.365654+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.365695+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.365735+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.366572+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.369631+00:00", "trade", 5.7644, 4.0]
["2026-09-21T17:30:30.369688+00:00", "trade", 5.7645, 4.0]
["2026-09-21T17:30:30.370416+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.372014+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.457042+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.498420+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.843490+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.843926+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:30.939383+00:00", "trade", 5.7642, 100.0]
["2026-09-21T17:30:31.025588+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:31.026069+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:31.728452+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:30:32.261604+00:00", "trade", 5.7645, 31.0]
["2026-09-21T17:30:32.332549+00:00", "trade", 5.7645, 10.0]
["2026-09-21T17:30:33.132883+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:30:33.595908+00:00", "trade", 5.7644, 3.0]
["2026-09-21T17:30:33.709993+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:30:34.575375+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:30:34.898303+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:35.914105+00:00", "trade", 5.765, 80.0]
["2026-09-21T17:30:35.959869+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:35.970269+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:35.970324+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:35.970835+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:36.920005+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:37.332609+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:30:37.333078+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:37.333118+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:37.878013+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:38.030764+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:38.468326+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:38.529266+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:38.679998+00:00", "trade", 5.7644, 1.0]
["2026-09-21T17:30:38.766694+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:30:38.768424+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:38.866487+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:38.942170+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:39.144107+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:39.144568+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:39.272031+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:40.170147+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:40.714453+00:00", "trade", 5.7601, 5200.0]
["2026-09-21T17:30:40.715496+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:41.467308+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:41.995072+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:42.252867+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:42.330685+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:42.331582+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:43.016781+00:00", "trade", 5.7617, 22.0]
["2026-09-21T17:30:43.129889+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:44.394076+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:30:45.243688+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:45.323341+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:46.800497+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:47.481098+00:00", "trade", 5.762, 32.0]
["2026-09-21T17:30:47.641983+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:30:47.906865+00:00", "trade", 5.7642, 15.0]
["2026-09-21T17:30:48.325884+00:00", "trade", 5.7651, 517.0]
["2026-09-21T17:30:48.349529+00:00", "trade", 5.7651, 1.0]
["2026-09-21T17:30:48.492570+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:48.653840+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:49.075895+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:49.078795+00:00", "trade", 5.77, 17500.0]
["2026-09-21T17:30:49.079373+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:49.080079+00:00", "trade", 5.7697, 55.0]
["2026-09-21T17:30:49.084082+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:30:49.084696+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:49.086060+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:30:49.227336+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:30:49.227706+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:49.326722+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:30:49.544617+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:30:50.267763+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:51.005750+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:51.252216+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:51.287085+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:51.301123+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:51.448051+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:51.569801+00:00", "trade", 5.7626, 7.0]
["2026-09-21T17:30:51.858157+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:51.858598+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:51.863031+00:00", "trade", 5.765, 62.0]
["2026-09-21T17:30:51.952391+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:52.734607+00:00", "trade", 5.7646, 100.0]
["2026-09-21T17:30:52.888817+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:52.999450+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:53.281585+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:53.297641+00:00", "trade", 5.765, 704.0]
["2026-09-21T17:30:53.330031+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:30:53.402182+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:53.402903+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:53.421391+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:53.507457+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:53.678926+00:00", "trade", 5.765, 38.0]
["2026-09-21T17:30:53.678926+00:00", "trade", 5.765, 24.0]
["2026-09-21T17:30:53.732745+00:00", "trade", 5.7646, 100.0]
["2026-09-21T17:30:53.988789+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:54.456316+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:30:54.460206+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:54.863214+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:55.109214+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:55.109655+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:55.232978+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:55.396651+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:30:55.660826+00:00", "trade", 5.765, 61.0]
["2026-09-21T17:30:56.254169+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:56.941954+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:30:56.950937+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:30:56.957658+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:30:57.067605+00:00", "trade", 5.765, 12.0]
["2026-09-21T17:30:57.135768+00:00", "trade", 5.765, 1500.0]
["2026-09-21T17:30:57.152936+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:30:57.153101+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:30:57.153161+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:57.504312+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:57.519173+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:30:57.519173+00:00", "trade", 5.765, 46.0]
["2026-09-21T17:30:57.805547+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:58.214462+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:30:59.709191+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:59.715897+00:00", "trade", 5.7643, 300.0]
["2026-09-21T17:30:59.981147+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:30:59.981638+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.006036+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.132246+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.132677+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.312505+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.313061+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.313284+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:31:00.313567+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:31:00.313642+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:31:00.313651+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:31:00.313705+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:31:00.313781+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:00.313823+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:00.313973+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:00.314024+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:31:00.314199+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:00.314590+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.315026+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.318349+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.456036+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:00.568348+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:01.118045+00:00", "trade", 5.7664, 6.0]
["2026-09-21T17:31:01.175060+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:01.191910+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:01.192321+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:01.273499+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:31:01.457882+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:01.458353+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:01.987009+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:02.307567+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:02.590849+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:02.749020+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:03.274509+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:03.444879+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:31:04.541881+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:04.626757+00:00", "trade", 5.7643, 500.0]
["2026-09-21T17:31:05.470036+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:31:05.471024+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:05.822765+00:00", "trade", 5.7664, 17.0]
["2026-09-21T17:31:05.826894+00:00", "trade", 5.7664, 1.0]
["2026-09-21T17:31:05.829378+00:00", "trade", 5.7664, 1.0]
["2026-09-21T17:31:06.254023+00:00", "trade", 5.765, 130.0]
["2026-09-21T17:31:06.308431+00:00", "trade", 5.7643, 300.0]
["2026-09-21T17:31:06.901597+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:06.978598+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:31:07.017162+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:31:07.345199+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:07.854243+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:31:08.125614+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:08.254061+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:09.268769+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:31:09.778742+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:10.293109+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:10.293144+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:11.005387+00:00", "trade", 5.7667, 54.0]
["2026-09-21T17:31:11.080340+00:00", "trade", 5.7667, 33.0]
["2026-09-21T17:31:11.389186+00:00", "trade", 5.7626, 31.0]
["2026-09-21T17:31:11.552089+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:31:12.606447+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:12.627537+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:12.641731+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:12.642222+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:12.711261+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:12.814296+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:12.855170+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:12.913196+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:13.069302+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:13.251587+00:00", "trade", 5.7646, 1.0]
["2026-09-21T17:31:13.297966+00:00", "trade", 5.765, 190.0]
["2026-09-21T17:31:13.298345+00:00", "trade", 5.765, 150.0]
["2026-09-21T17:31:13.375337+00:00", "trade", 5.7667, 1.0]
["2026-09-21T17:31:13.544236+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:13.744470+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:13.862531+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:31:14.209691+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:14.668906+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:31:15.316477+00:00", "trade", 5.7666, 34.0]
["2026-09-21T17:31:18.344788+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:19.081738+00:00", "trade", 5.7637, 19.0]
["2026-09-21T17:31:19.138746+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.138746+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.139222+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.140109+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.174230+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.416710+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:31:19.424280+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.492742+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.546520+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.546786+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.613339+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:19.689841+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:22.242038+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:31:22.242633+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:22.548334+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:22.711457+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:22.879907+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:23.187223+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:23.199547+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:23.303780+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:23.519021+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:23.550381+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:23.551579+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:23.600916+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:23.601397+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:24.718351+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:25.164662+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:25.165183+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:25.250361+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:25.250837+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:25.320553+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:25.320994+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:25.453037+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:25.453474+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:26.942290+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:31:28.254912+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:29.252323+00:00", "trade", 5.7664, 1.0]
["2026-09-21T17:31:29.309341+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:29.335359+00:00", "trade", 5.7601, 1.0]
["2026-09-21T17:31:30.006063+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:30.792574+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:31:31.135257+00:00", "trade", 5.7609, 600.0]
["2026-09-21T17:31:32.252381+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:31:32.346926+00:00", "trade", 5.7666, 30.0]
["2026-09-21T17:31:33.175624+00:00", "trade", 5.7643, 400.0]
["2026-09-21T17:31:34.202074+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:34.253051+00:00", "trade", 5.76, 13.0]
["2026-09-21T17:31:34.253123+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:31:34.891703+00:00", "trade", 5.7659, 31.0]
["2026-09-21T17:31:35.173854+00:00", "trade", 5.7659, 4.0]
["2026-09-21T17:31:35.178744+00:00", "trade", 5.7659, 2.0]
["2026-09-21T17:31:35.542687+00:00", "trade", 5.7601, 500.0]
["2026-09-21T17:31:35.573685+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:31:36.178990+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:31:36.179565+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:36.650039+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:37.269959+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:31:37.568816+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:37.571994+00:00", "trade", 5.765, 49.0]
["2026-09-21T17:31:37.586723+00:00", "trade", 5.7632, 400.0]
["2026-09-21T17:31:38.073541+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:38.905531+00:00", "trade", 5.764, 7.0]
["2026-09-21T17:31:39.058902+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:31:39.382657+00:00", "trade", 5.765, 49.0]
["2026-09-21T17:31:39.405451+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:31:39.406454+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:40.254209+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:41.036618+00:00", "trade", 5.7643, 100.0]
["2026-09-21T17:31:41.261158+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:31:41.261161+00:00", "trade", 5.765, 47.0]
["2026-09-21T17:31:41.675970+00:00", "trade", 5.7618, 100.0]
["2026-09-21T17:31:42.060094+00:00", "trade", 5.7664, 1.0]
["2026-09-21T17:31:42.114556+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:31:42.729698+00:00", "trade", 5.765, 1050.0]
["2026-09-21T17:31:43.006813+00:00", "trade", 5.765, 48.0]
["2026-09-21T17:31:43.747741+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:46.175013+00:00", "trade", 5.7675, 3.0]
["2026-09-21T17:31:46.180174+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:31:46.180212+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:46.212537+00:00", "trade", 5.76, 70.0]
["2026-09-21T17:31:46.224607+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:31:47.341952+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:31:48.300582+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:48.886994+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:31:49.083736+00:00", "trade", 5.7623, 15.0]
["2026-09-21T17:31:49.372233+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:51.636822+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:31:54.022805+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:54.022812+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:31:56.538020+00:00", "trade", 5.7657, 29.0]
["2026-09-21T17:31:56.963372+00:00", "trade", 5.765, 95.0]
["2026-09-21T17:31:57.255510+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:58.359457+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:31:58.463270+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:31:58.603021+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:31:58.725695+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:31:58.970935+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:31:59.225952+00:00", "trade", 5.7628, 76.0]
["2026-09-21T17:31:59.818904+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:32:00.006090+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:00.740080+00:00", "trade", 5.7628, 1.0]
["2026-09-21T17:32:01.801434+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:32:01.866076+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:01.866100+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:32:01.866109+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:01.866269+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:01.866293+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:01.866347+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:01.866440+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:32:01.866506+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:01.866656+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:01.866671+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:02.607477+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:02.607958+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:02.710226+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:03.640299+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:03.641710+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:03.761905+00:00", "trade", 5.7946, 122.0]
["2026-09-21T17:32:03.772080+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:04.562230+00:00", "trade", 5.7664, 1.0]
["2026-09-21T17:32:04.935107+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:32:06.455451+00:00", "trade", 5.7644, 3.0]
["2026-09-21T17:32:07.139282+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:07.473171+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:07.532637+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:07.532637+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:07.533078+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:07.533862+00:00", "trade", 5.76, 86.0]
["2026-09-21T17:32:08.037918+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:08.293720+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:09.167076+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:32:09.254226+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:32:09.419400+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:32:09.675624+00:00", "trade", 5.7644, 100.0]
["2026-09-21T17:32:10.730609+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:32:10.800411+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:32:11.383058+00:00", "trade", 5.77, 38.0]
["2026-09-21T17:32:11.956073+00:00", "trade", 5.7677, 17.0]
["2026-09-21T17:32:12.017433+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:32:12.466678+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:12.467555+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:12.547746+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:13.470763+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:32:13.471326+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:13.529624+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:13.755748+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:32:14.700567+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:14.776232+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:15.251827+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:16.152663+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:32:16.153929+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:32:16.435705+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:32:16.894556+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:16.894997+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:16.895423+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:17.081556+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:32:17.291948+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:32:17.506315+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:17.542686+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:17.653725+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:17.764965+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:19.085732+00:00", "trade", 5.7629, 5.0]
["2026-09-21T17:32:20.293748+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:32:20.315673+00:00", "trade", 5.765, 8.0]
["2026-09-21T17:32:20.885301+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:32:20.889245+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:20.889295+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:20.993728+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:21.078800+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:21.180993+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:22.201288+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:22.201323+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:22.201323+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:22.263902+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:22.308385+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:32:22.467686+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:22.673475+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:22.997464+00:00", "trade", 5.7659, 61.0]
["2026-09-21T17:32:23.135790+00:00", "trade", 5.7644, 100.0]
["2026-09-21T17:32:23.211328+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:23.259548+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:24.052548+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:32:24.053616+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:32:24.054327+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:24.225926+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:32:24.466786+00:00", "trade", 5.7635, 8.0]
["2026-09-21T17:32:24.756909+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:32:25.047607+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:25.946991+00:00", "trade", 5.7677, 1.0]
["2026-09-21T17:32:25.996945+00:00", "trade", 5.7631, 3.0]
["2026-09-21T17:32:26.305537+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:26.409135+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:32:26.409496+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:32:26.651128+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:26.651208+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:27.155452+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:28.317855+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:32:28.779341+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:29.021104+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:32:29.541748+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:29.542149+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.006112+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.135619+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.390134+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:32:30.395788+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.430239+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.594103+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:32:30.607175+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.787113+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.915954+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.916711+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:30.916751+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:31.223920+00:00", "trade", 5.7627, 30.0]
["2026-09-21T17:32:31.258301+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:32:31.347249+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:31.352184+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:32:31.353058+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:31.353814+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:31.354255+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:31.411792+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:32.433000+00:00", "trade", 5.7626, 50.0]
["2026-09-21T17:32:32.988056+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:32:33.048968+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:33.049008+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:33.049008+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:33.179528+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:34.070806+00:00", "trade", 5.7626, 70.0]
["2026-09-21T17:32:34.154083+00:00", "trade", 5.7626, 39.0]
["2026-09-21T17:32:35.187210+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:32:36.534736+00:00", "trade", 5.7634, 10.0]
["2026-09-21T17:32:37.289686+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:32:38.089287+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:38.089768+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:38.380306+00:00", "trade", 5.7644, 100.0]
["2026-09-21T17:32:38.381641+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:32:38.382664+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:38.383100+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:38.895503+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:32:39.022023+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:42.642756+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:32:42.760426+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:32:43.017374+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:32:43.252798+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:32:43.722812+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:32:44.294359+00:00", "trade", 5.765, 33.0]
["2026-09-21T17:32:44.351288+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:32:44.352040+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:44.352048+00:00", "trade", 5.76, 98.0]
["2026-09-21T17:32:44.352522+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:44.596490+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:32:45.253314+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:32:45.254484+00:00", "trade", 5.765, 13.0]
["2026-09-21T17:32:45.841019+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:32:46.585495+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:32:46.586090+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:47.723327+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:32:48.748343+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:32:48.749655+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:32:49.087727+00:00", "trade", 5.7637, 4.0]
["2026-09-21T17:32:49.215588+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:32:49.315621+00:00", "trade", 5.764, 4.0]
["2026-09-21T17:32:50.242778+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:32:50.843597+00:00", "trade", 5.7603, 250.0]
["2026-09-21T17:32:50.980542+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:32:51.364095+00:00", "trade", 5.7634, 100.0]
["2026-09-21T17:32:52.260255+00:00", "trade", 5.7637, 100.0]
["2026-09-21T17:32:52.535940+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:52.756895+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:52.757652+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:52.762307+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:32:52.869603+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:53.318956+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:54.289452+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:54.372921+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:54.537873+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:54.563173+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:32:54.649548+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:54.715542+00:00", "trade", 5.7631, 1.0]
["2026-09-21T17:32:54.753340+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:54.753821+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:54.894109+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:54.894550+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:55.004562+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:56.059932+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:32:56.226050+00:00", "trade", 5.7665, 1.0]
["2026-09-21T17:32:56.820322+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:56.925477+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:57.537847+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:57.658845+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:58.324462+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:58.376548+00:00", "trade", 5.7644, 8.0]
["2026-09-21T17:32:58.848713+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:58.849194+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:32:59.304159+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:32:59.997989+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:33:00.006138+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:00.485247+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:00.792679+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:00.792775+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:00.995300+00:00", "trade", 5.7644, 200.0]
["2026-09-21T17:33:02.670545+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:33:02.859976+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:02.893310+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:03.020226+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:03.253854+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:04.468951+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:04.739282+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:05.692135+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:05.856422+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:05.959993+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:06.067214+00:00", "trade", 5.7631, 31.0]
["2026-09-21T17:33:06.183471+00:00", "trade", 5.7631, 60.0]
["2026-09-21T17:33:06.944417+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:06.998765+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:33:07.770095+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:07.837822+00:00", "trade", 5.76, 44.0]
["2026-09-21T17:33:07.838068+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:33:07.838495+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:07.838817+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:07.839214+00:00", "trade", 5.76, 67.0]
["2026-09-21T17:33:07.839593+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:33:07.840047+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:33:07.846257+00:00", "trade", 5.76, 7964.0]
["2026-09-21T17:33:07.846837+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:07.847318+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:07.885248+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:08.242933+00:00", "trade", 5.765, 900.0]
["2026-09-21T17:33:08.243023+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:33:08.247730+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:08.248171+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:08.745328+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:08.823879+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:09.069834+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:09.247644+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:33:09.247644+00:00", "trade", 5.765, 102.0]
["2026-09-21T17:33:09.248609+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:09.301153+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:09.490261+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.700797+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.700806+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.700830+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:33:09.700848+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.700857+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.700866+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.700884+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.700890+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.700899+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.700930+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.700936+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:33:09.700942+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.700951+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.700963+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.700975+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.700984+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:33:09.701002+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701008+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701017+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701035+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701044+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701074+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701080+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701089+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701095+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.701113+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:33:09.701122+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701128+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701137+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701149+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701161+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701170+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701182+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701191+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701200+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:33:09.701212+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.701218+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:33:09.701230+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701239+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:33:09.701248+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701260+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701272+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701278+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701290+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701296+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:33:09.701312+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.701336+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:33:09.701342+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:33:09.701351+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.701469+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:33:09.701469+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701471+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701471+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:33:09.701474+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:09.701477+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:33:09.701477+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:09.701477+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:09.701480+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:33:09.702001+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:09.702001+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:09.702322+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:09.751007+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:10.395737+00:00", "trade", 5.7619, 13.0]
["2026-09-21T17:33:10.477234+00:00", "trade", 5.7623, 1.0]
["2026-09-21T17:33:10.854023+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:33:10.854387+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:33:11.028544+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:11.059297+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:11.390540+00:00", "trade", 5.7622, 44.0]
["2026-09-21T17:33:11.392871+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:33:11.392871+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:33:11.393577+00:00", "trade", 5.765, 102.0]
["2026-09-21T17:33:11.396654+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:11.400070+00:00", "trade", 5.76, 70.0]
["2026-09-21T17:33:11.401074+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:11.402773+00:00", "trade", 5.76, 214.0]
["2026-09-21T17:33:11.429329+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:11.430324+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:11.430679+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:11.707187+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:33:11.976606+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:12.161481+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:12.227097+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:12.253829+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:33:12.254432+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:12.880114+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:13.277888+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:13.278922+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:13.339145+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:13.339626+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:13.433968+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:13.442857+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:13.552678+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:13.835486+00:00", "trade", 5.7623, 2.0]
["2026-09-21T17:33:13.840270+00:00", "trade", 5.7623, 8.0]
["2026-09-21T17:33:13.929624+00:00", "trade", 5.765, 6.0]
["2026-09-21T17:33:14.072222+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:14.526527+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:14.553794+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:14.629522+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:14.800418+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:14.832309+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:14.945904+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:15.070112+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:15.071146+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:15.252883+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:15.417700+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:15.477397+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:15.803818+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:15.804745+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:15.815174+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:15.905693+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:16.072652+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:16.307255+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:33:16.426473+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:16.807588+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:16.873179+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:16.874532+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:17.135528+00:00", "trade", 5.7622, 1.0]
["2026-09-21T17:33:17.402801+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:17.662185+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:33:17.725170+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:33:17.927223+00:00", "trade", 5.76, 235.0]
["2026-09-21T17:33:17.927835+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:18.099376+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:33:18.197291+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:18.313442+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:18.372389+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:18.599783+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:33:18.713252+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:18.713730+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:33:19.031537+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:19.089747+00:00", "trade", 5.7623, 47.0]
["2026-09-21T17:33:19.220843+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:19.346040+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:19.573028+00:00", "trade", 5.7624, 1.0]
["2026-09-21T17:33:20.002530+00:00", "trade", 5.765, 346.0]
["2026-09-21T17:33:20.049814+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:33:20.748474+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:21.041307+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:33:21.254143+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:33:21.280002+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:21.280007+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:21.308334+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:21.308816+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:21.485591+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:21.486072+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:21.567091+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:21.575352+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:21.767680+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:33:22.588820+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:22.677458+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:22.690023+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:23.028895+00:00", "trade", 5.7666, 1.0]
["2026-09-21T17:33:23.030790+00:00", "trade", 5.765, 112.0]
["2026-09-21T17:33:23.031436+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:23.377959+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:23.944890+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:24.604643+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:24.674028+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:24.764299+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:33:25.550505+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:25.869491+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:33:26.627185+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:27.293465+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:27.614033+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:33:27.698170+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:28.229463+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:28.252267+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:28.254901+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:28.527882+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:28.528318+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:28.602494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:28.726635+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:28.991589+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:29.020282+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:29.293612+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:29.329502+00:00", "trade", 5.7601, 3.0]
["2026-09-21T17:33:29.532674+00:00", "trade", 5.765, 356.0]
["2026-09-21T17:33:29.534174+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:33:29.534241+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:33:29.534484+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:29.730791+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:29.731593+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:29.804716+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:30.006160+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:30.233120+00:00", "trade", 5.76, 21.0]
["2026-09-21T17:33:30.234072+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:30.234493+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:30.236713+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:30.270208+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:30.963799+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:31.462677+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:31.462702+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:31.463153+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:31.510891+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:31.512395+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:31.568348+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:31.937838+00:00", "trade", 5.765, 51.0]
["2026-09-21T17:33:32.407756+00:00", "trade", 5.76, 165.0]
["2026-09-21T17:33:32.407846+00:00", "trade", 5.76, 282.0]
["2026-09-21T17:33:32.509254+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:32.510096+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:32.517793+00:00", "trade", 5.7626, 50.0]
["2026-09-21T17:33:33.689348+00:00", "trade", 5.7626, 28.0]
["2026-09-21T17:33:33.694941+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:33.731400+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:33:33.731403+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:33:34.231211+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:34.380429+00:00", "trade", 5.7643, 100.0]
["2026-09-21T17:33:34.382140+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:35.145652+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:35.286639+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:33:35.584650+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:35.587843+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:33:35.666360+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:33:36.013165+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:33:36.691123+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:37.400112+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:33:37.654544+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:33:38.533759+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:38.562164+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:33:38.915354+00:00", "trade", 5.7627, 8.0]
["2026-09-21T17:33:39.253787+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:39.511529+00:00", "trade", 5.7627, 386.0]
["2026-09-21T17:33:39.594298+00:00", "trade", 5.7627, 764.0]
["2026-09-21T17:33:40.135936+00:00", "trade", 5.7643, 13.0]
["2026-09-21T17:33:40.541209+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:40.791314+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:33:41.195089+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:33:41.239782+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:41.239920+00:00", "trade", 5.76, 140.0]
["2026-09-21T17:33:41.240386+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:33:41.240449+00:00", "trade", 5.76, 425.0]
["2026-09-21T17:33:41.241673+00:00", "trade", 5.7624, 52.0]
["2026-09-21T17:33:41.485381+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:41.877766+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:33:43.375181+00:00", "trade", 5.7647, 100.0]
["2026-09-21T17:33:43.785948+00:00", "trade", 5.7626, 1.0]
["2026-09-21T17:33:44.255231+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:33:45.487491+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:33:46.179564+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:47.209257+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:47.896320+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:33:49.091736+00:00", "trade", 5.7633, 16.0]
["2026-09-21T17:33:49.665462+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:50.122538+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:50.123019+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:50.252221+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:50.253579+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:50.254061+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:51.379350+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:51.483984+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:51.645553+00:00", "trade", 5.7627, 1.0]
["2026-09-21T17:33:52.372293+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:52.544656+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:53.375988+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:33:53.730952+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:33:53.732239+00:00", "trade", 5.762, 50.0]
["2026-09-21T17:33:54.214594+00:00", "trade", 5.76, 120.0]
["2026-09-21T17:33:56.368487+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:56.552178+00:00", "trade", 5.7627, 40.0]
["2026-09-21T17:33:57.515710+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:57.515738+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:57.516180+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:57.518219+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:57.727305+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:33:57.852599+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:58.894631+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:58.997149+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:59.550983+00:00", "trade", 5.765, 229.0]
["2026-09-21T17:33:59.565986+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:33:59.624018+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:59.624701+00:00", "trade", 5.76, 75.0]
["2026-09-21T17:33:59.624764+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:33:59.625066+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:33:59.625603+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:59.634239+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:33:59.638058+00:00", "trade", 5.76, 154.0]
["2026-09-21T17:33:59.639339+00:00", "trade", 5.7611, 56.0]
["2026-09-21T17:34:00.006187+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:00.906552+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:00.962024+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:01.453382+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:01.453848+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:01.492199+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:34:01.758244+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:34:01.982271+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:02.050485+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:34:02.215427+00:00", "trade", 5.7643, 500.0]
["2026-09-21T17:34:02.523731+00:00", "trade", 5.762, 24.0]
["2026-09-21T17:34:03.374760+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:34:03.943411+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:34:03.944031+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:03.944695+00:00", "trade", 5.7651, 67.0]
["2026-09-21T17:34:03.944725+00:00", "trade", 5.7628, 50.0]
["2026-09-21T17:34:04.084624+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:04.183409+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:34:04.183433+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:34:04.384413+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:34:04.708649+00:00", "trade", 5.7633, 32.0]
["2026-09-21T17:34:05.122733+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:05.824057+00:00", "trade", 5.7646, 100.0]
["2026-09-21T17:34:05.829127+00:00", "trade", 5.7646, 600.0]
["2026-09-21T17:34:06.158999+00:00", "trade", 5.7627, 40.0]
["2026-09-21T17:34:06.268979+00:00", "trade", 5.7627, 60.0]
["2026-09-21T17:34:06.828158+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:07.241569+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:34:07.780723+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:34:07.816313+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:08.430170+00:00", "trade", 5.762, 1.0]
["2026-09-21T17:34:08.454179+00:00", "trade", 5.7617, 50.0]
["2026-09-21T17:34:08.793401+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:34:08.904196+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:09.252457+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:09.723680+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:34:09.822124+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:34:10.037947+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:10.997967+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:34:11.857322+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:34:11.863024+00:00", "trade", 5.76, 250.0]
["2026-09-21T17:34:11.863610+00:00", "trade", 5.76, 550.0]
["2026-09-21T17:34:11.863642+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:11.864123+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:11.864900+00:00", "trade", 5.7605, 69.0]
["2026-09-21T17:34:11.887090+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:34:11.888491+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:12.073720+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:34:12.162102+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:12.455531+00:00", "trade", 5.7643, 100.0]
["2026-09-21T17:34:12.782856+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:34:12.869699+00:00", "trade", 5.7624, 28.0]
["2026-09-21T17:34:13.003638+00:00", "trade", 5.7646, 1.0]
["2026-09-21T17:34:13.882345+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:13.882856+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:14.492490+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:14.492971+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:15.046816+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:15.048046+00:00", "trade", 5.765, 151.0]
["2026-09-21T17:34:17.293642+00:00", "trade", 5.7626, 96.0]
["2026-09-21T17:34:18.848105+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:34:19.093732+00:00", "trade", 5.7625, 14.0]
["2026-09-21T17:34:19.877167+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:20.000355+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:20.898925+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:34:22.204448+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:34:22.309948+00:00", "trade", 5.7626, 101.0]
["2026-09-21T17:34:22.398779+00:00", "trade", 5.76, 128.0]
["2026-09-21T17:34:22.398794+00:00", "trade", 5.76, 271.0]
["2026-09-21T17:34:22.398815+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:22.488378+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:23.373939+00:00", "trade", 5.7645, 100.0]
["2026-09-21T17:34:23.546522+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:25.708881+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:34:25.709461+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:34:25.709463+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:25.709602+00:00", "trade", 5.76, 90.0]
["2026-09-21T17:34:25.709711+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:34:25.710083+00:00", "trade", 5.765, 114.0]
["2026-09-21T17:34:25.710168+00:00", "trade", 5.7619, 50.0]
["2026-09-21T17:34:25.710465+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:25.710756+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:25.710906+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:25.724262+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:34:25.726163+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:34:26.238159+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:26.238450+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:26.238636+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:26.238647+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.238671+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.238719+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:34:26.238869+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.238902+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.238944+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.239056+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.239119+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.239194+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.239254+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.239338+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:26.239383+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.239416+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:26.239489+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.239642+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:26.239852+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:26.240201+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:26.253890+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:34:26.255168+00:00", "trade", 5.7606, 50.0]
["2026-09-21T17:34:26.335068+00:00", "trade", 5.7644, 200.0]
["2026-09-21T17:34:27.770243+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:34:27.770852+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:27.774862+00:00", "trade", 5.76, 98.0]
["2026-09-21T17:34:27.774897+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:27.775338+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:27.781066+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:34:27.875571+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:28.252560+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:34:28.377494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:28.469300+00:00", "trade", 5.765, 210.0]
["2026-09-21T17:34:28.539081+00:00", "trade", 5.765, 190.0]
["2026-09-21T17:34:28.853289+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:29.877637+00:00", "trade", 5.765, 16.0]
["2026-09-21T17:34:30.006214+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:30.765699+00:00", "trade", 5.7622, 5.0]
["2026-09-21T17:34:31.621228+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:31.780872+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:31.781318+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:31.916444+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:31.985213+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:32.604608+00:00", "trade", 5.7621, 50.0]
["2026-09-21T17:34:32.744660+00:00", "trade", 5.762, 50.0]
["2026-09-21T17:34:32.748169+00:00", "trade", 5.762, 31.0]
["2026-09-21T17:34:32.752361+00:00", "trade", 5.762, 10.0]
["2026-09-21T17:34:32.756490+00:00", "trade", 5.762, 8.0]
["2026-09-21T17:34:33.945702+00:00", "trade", 5.7613, 45.0]
["2026-09-21T17:34:34.140382+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:34:34.251697+00:00", "trade", 5.7613, 4.0]
["2026-09-21T17:34:34.709728+00:00", "trade", 5.7613, 48.0]
["2026-09-21T17:34:34.895987+00:00", "trade", 5.7643, 6.0]
["2026-09-21T17:34:35.185824+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:35.193235+00:00", "trade", 5.7625, 1.0]
["2026-09-21T17:34:35.257543+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:34:35.257555+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:34:36.044579+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:34:36.975910+00:00", "trade", 5.7643, 11.0]
["2026-09-21T17:34:36.986502+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:34:37.160838+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:34:37.173477+00:00", "trade", 5.76, 21.0]
["2026-09-21T17:34:38.752569+00:00", "trade", 5.762, 145.0]
["2026-09-21T17:34:39.613873+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:34:39.615160+00:00", "trade", 5.763, 50.0]
["2026-09-21T17:34:39.616588+00:00", "trade", 5.765, 326.0]
["2026-09-21T17:34:39.616591+00:00", "trade", 5.765, 174.0]
["2026-09-21T17:34:39.928736+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:34:40.197565+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:40.289358+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:40.342727+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:34:41.818427+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:34:42.753039+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:34:42.754269+00:00", "trade", 5.765, 203.0]
["2026-09-21T17:34:42.871701+00:00", "trade", 5.7624, 21.0]
["2026-09-21T17:34:43.083296+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:34:43.329290+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:34:44.929588+00:00", "trade", 5.7644, 1.0]
["2026-09-21T17:34:45.806243+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:34:45.807530+00:00", "trade", 5.765, 106.0]
["2026-09-21T17:34:45.857118+00:00", "trade", 5.7643, 200.0]
["2026-09-21T17:34:45.860763+00:00", "trade", 5.7643, 6.0]
["2026-09-21T17:34:45.863142+00:00", "trade", 5.7643, 3.0]
["2026-09-21T17:34:45.865478+00:00", "trade", 5.7643, 7.0]
["2026-09-21T17:34:46.249130+00:00", "trade", 5.7626, 25.0]
["2026-09-21T17:34:46.254768+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:34:46.352533+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:46.352733+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:46.353054+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:46.435244+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:46.435710+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:46.436161+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:47.267389+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:47.628117+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:48.009912+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:48.082635+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:34:48.091380+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:48.091420+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:48.289187+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:48.751416+00:00", "trade", 5.7627, 95.0]
["2026-09-21T17:34:48.751533+00:00", "trade", 5.7627, 24.0]
["2026-09-21T17:34:48.772992+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:34:48.773166+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:34:48.773446+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:34:48.773446+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:34:48.773467+00:00", "trade", 5.76, 80.0]
["2026-09-21T17:34:48.773471+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:48.773642+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:48.773642+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:48.773802+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:48.773802+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:48.853346+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:34:49.013001+00:00", "trade", 5.7627, 1000.0]
["2026-09-21T17:34:49.283783+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:34:50.252475+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:34:50.327404+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:34:50.327422+00:00", "trade", 5.76, 101.0]
["2026-09-21T17:34:50.328688+00:00", "trade", 5.7615, 52.0]
["2026-09-21T17:34:51.107151+00:00", "trade", 5.76, 7.0]
["2026-09-21T17:34:51.107208+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:34:51.107611+00:00", "trade", 5.76, 8.0]
["2026-09-21T17:34:51.522498+00:00", "trade", 5.7601, 330.0]
["2026-09-21T17:34:51.522504+00:00", "trade", 5.76, 330.0]
["2026-09-21T17:34:51.522631+00:00", "trade", 5.7601, 170.0]
["2026-09-21T17:34:51.523792+00:00", "trade", 5.7631, 50.0]
["2026-09-21T17:34:53.231929+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:34:53.757966+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:34:55.296001+00:00", "trade", 5.7647, 16.0]
["2026-09-21T17:34:55.869961+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:34:55.882473+00:00", "trade", 5.7662, 68.0]
["2026-09-21T17:34:56.080755+00:00", "trade", 5.76, 86.0]
["2026-09-21T17:34:56.101084+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:34:56.608068+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:34:56.956473+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:34:57.727105+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:34:57.791509+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:34:58.408419+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:34:59.583940+00:00", "trade", 5.76, 28.0]
["2026-09-21T17:34:59.585227+00:00", "trade", 5.765, 171.0]
["2026-09-21T17:34:59.627399+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:34:59.676473+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:35:00.006242+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:00.126002+00:00", "trade", 5.76, 186.0]
["2026-09-21T17:35:00.126041+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:00.126563+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:00.126568+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:00.126838+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:00.161835+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:35:00.235225+00:00", "trade", 5.765, 1900.0]
["2026-09-21T17:35:00.236289+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:00.628247+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.628295+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:35:00.628328+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:35:00.628406+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:35:00.628454+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.628521+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.628614+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.628716+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:35:00.628746+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.628939+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.629044+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.629137+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:35:00.629218+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.629269+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:35:00.629372+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:35:00.629624+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:00.810423+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:35:01.394736+00:00", "trade", 5.7643, 100.0]
["2026-09-21T17:35:02.614813+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:03.411208+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:35:03.426773+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:35:04.743404+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:05.192175+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:05.989812+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:35:06.277407+00:00", "trade", 5.7628, 60.0]
["2026-09-21T17:35:06.360244+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:35:07.233899+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:07.834837+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:08.244739+00:00", "trade", 5.7636, 23.0]
["2026-09-21T17:35:08.707331+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:09.073509+00:00", "trade", 5.7614, 50.0]
["2026-09-21T17:35:09.757899+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:11.272798+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:12.297314+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:13.253734+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:14.656427+00:00", "trade", 5.7643, 1.0]
["2026-09-21T17:35:14.662261+00:00", "trade", 5.7643, 12.0]
["2026-09-21T17:35:14.699649+00:00", "trade", 5.76, 432.0]
["2026-09-21T17:35:14.700504+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:14.700939+00:00", "trade", 5.7603, 54.0]
["2026-09-21T17:35:14.700966+00:00", "trade", 5.76, 61.0]
["2026-09-21T17:35:14.989083+00:00", "trade", 5.765, 92.0]
["2026-09-21T17:35:15.068117+00:00", "trade", 5.765, 4169.0]
["2026-09-21T17:35:15.068593+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:15.068749+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:15.069401+00:00", "trade", 5.764, 65.0]
["2026-09-21T17:35:15.069471+00:00", "trade", 5.7649, 216.0]
["2026-09-21T17:35:15.069501+00:00", "trade", 5.764, 76.0]
["2026-09-21T17:35:15.594001+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:35:15.599567+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:35:15.599567+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:35:15.599600+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:15.600041+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:15.600558+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:15.600598+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:15.643495+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:17.135060+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:17.135065+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:17.136349+00:00", "trade", 5.76, 51.0]
["2026-09-21T17:35:17.186477+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:17.508116+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:17.729436+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:35:18.262013+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:18.262624+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:18.270067+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:18.382594+00:00", "trade", 5.7633, 1.0]
["2026-09-21T17:35:18.572667+00:00", "trade", 5.765, 36.0]
["2026-09-21T17:35:18.888986+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:35:19.395462+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:35:19.743033+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:19.969060+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:20.589188+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:35:20.589389+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:35:20.589529+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:20.589660+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:20.589700+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:20.590502+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:20.595109+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:35:21.086197+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:35:21.411368+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:21.411809+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:21.413212+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:21.485073+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:21.753881+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:22.614489+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:35:22.920460+00:00", "trade", 5.7602, 5.0]
["2026-09-21T17:35:22.943131+00:00", "trade", 5.7602, 1.0]
["2026-09-21T17:35:22.956516+00:00", "trade", 5.7643, 100.0]
["2026-09-21T17:35:22.963441+00:00", "trade", 5.7643, 5.0]
["2026-09-21T17:35:22.966274+00:00", "trade", 5.7643, 59.0]
["2026-09-21T17:35:23.558107+00:00", "trade", 5.7633, 2.0]
["2026-09-21T17:35:23.559310+00:00", "trade", 5.765, 115.0]
["2026-09-21T17:35:23.824192+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:35:23.825491+00:00", "trade", 5.7648, 97.0]
["2026-09-21T17:35:24.282264+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:35:24.380812+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:35:25.300997+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:25.308817+00:00", "trade", 5.7677, 10.0]
["2026-09-21T17:35:25.310148+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:25.876557+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:35:27.890912+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:27.890997+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:27.960783+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:27.961249+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:28.061412+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:28.493749+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:28.494230+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:28.562934+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:28.563370+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:28.689494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:29.177895+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:29.296372+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:29.729591+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:29.861756+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.006254+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.241984+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.397569+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.410634+00:00", "trade", 5.7643, 1.0]
["2026-09-21T17:35:30.445947+00:00", "trade", 5.7677, 8.0]
["2026-09-21T17:35:30.452469+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.611703+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.612501+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:30.612585+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:35:30.613161+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.613597+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.726155+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.726676+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.727398+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:30.787186+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:35:30.935502+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:31.000768+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:31.000768+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:31.001244+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:31.153496+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:31.304745+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:31.770738+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:31.771219+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:32.052488+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:35:32.534729+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:32.584722+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:32.613137+00:00", "trade", 5.7636, 50.0]
["2026-09-21T17:35:32.760539+00:00", "trade", 5.7636, 31.0]
["2026-09-21T17:35:32.764764+00:00", "trade", 5.7636, 10.0]
["2026-09-21T17:35:32.816879+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:33.222205+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:35:33.915364+00:00", "trade", 5.7677, 1.0]
["2026-09-21T17:35:33.939963+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:33.940439+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:34.414520+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:35:34.414556+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:34.415037+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:34.582894+00:00", "trade", 5.7636, 100.0]
["2026-09-21T17:35:34.583888+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:34.693604+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:35.389828+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:35:36.696579+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:36.774043+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:36.774083+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:36.774524+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:36.794176+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:37.049372+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:37.155089+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:37.269626+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:37.479341+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:38.242478+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:39.761615+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:39.762827+00:00", "trade", 5.76, 197.0]
["2026-09-21T17:35:39.764078+00:00", "trade", 5.7628, 52.0]
["2026-09-21T17:35:39.837886+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:39.837907+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:39.837985+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:39.838349+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:39.838401+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:39.838547+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:39.839269+00:00", "trade", 5.7612, 53.0]
["2026-09-21T17:35:39.839825+00:00", "trade", 5.7625, 51.0]
["2026-09-21T17:35:39.840294+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:35:39.956626+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:35:39.956662+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:35:39.956761+00:00", "trade", 5.765, 492.0]
["2026-09-21T17:35:39.957318+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:40.524166+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:40.624720+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:40.665501+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:40.790759+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:40.915707+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:41.157882+00:00", "trade", 5.7635, 194.0]
["2026-09-21T17:35:41.162266+00:00", "trade", 5.7635, 13.0]
["2026-09-21T17:35:41.826606+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:42.076926+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:42.084410+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:42.363829+00:00", "trade", 5.7677, 2.0]
["2026-09-21T17:35:43.341356+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:35:44.556057+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:44.556093+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:44.571778+00:00", "trade", 5.7677, 4.0]
["2026-09-21T17:35:45.252963+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:45.737207+00:00", "trade", 5.7644, 12.0]
["2026-09-21T17:35:45.818503+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:46.563703+00:00", "trade", 5.7633, 24.0]
["2026-09-21T17:35:46.608720+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:35:46.608723+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:35:46.610001+00:00", "trade", 5.7633, 51.0]
["2026-09-21T17:35:46.687931+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:35:46.806040+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:35:46.806271+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:35:46.858214+00:00", "trade", 5.7634, 155.0]
["2026-09-21T17:35:46.991641+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:35:47.240551+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:35:47.814592+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:47.836639+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:49.307595+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:49.497612+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:49.978177+00:00", "trade", 5.7632, 6.0]
["2026-09-21T17:35:52.177162+00:00", "trade", 5.7638, 25.0]
["2026-09-21T17:35:52.254187+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:35:52.812016+00:00", "trade", 5.765, 53.0]
["2026-09-21T17:35:53.256339+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:54.177170+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:35:54.178460+00:00", "trade", 5.7624, 86.0]
["2026-09-21T17:35:54.586527+00:00", "trade", 5.765, 47.0]
["2026-09-21T17:35:54.586527+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:35:54.605700+00:00", "trade", 5.7623, 4.0]
["2026-09-21T17:35:55.082735+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:55.083712+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:55.372388+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:56.174676+00:00", "trade", 5.7635, 1620.0]
["2026-09-21T17:35:56.178973+00:00", "trade", 5.7635, 10.0]
["2026-09-21T17:35:56.424769+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:56.492983+00:00", "trade", 5.765, 52.0]
["2026-09-21T17:35:56.540087+00:00", "trade", 5.7677, 13.0]
["2026-09-21T17:35:56.540847+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:35:56.554452+00:00", "trade", 5.7631, 61.0]
["2026-09-21T17:35:57.463855+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:35:57.463870+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:35:57.465079+00:00", "trade", 5.765, 157.0]
["2026-09-21T17:35:57.465148+00:00", "trade", 5.7649, 59.0]
["2026-09-21T17:35:57.465178+00:00", "trade", 5.7631, 59.0]
["2026-09-21T17:35:57.465274+00:00", "trade", 5.7628, 57.0]
["2026-09-21T17:35:57.465337+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:35:57.773832+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:35:57.773866+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:58.118460+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:35:58.120998+00:00", "trade", 5.765, 52.0]
["2026-09-21T17:35:59.111167+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:36:00.006281+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:00.356766+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:36:00.358050+00:00", "trade", 5.7647, 80.0]
["2026-09-21T17:36:00.782262+00:00", "trade", 5.7601, 100.0]
["2026-09-21T17:36:01.494096+00:00", "trade", 5.7632, 1.0]
["2026-09-21T17:36:01.991836+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:36:02.014510+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:02.032595+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:36:02.557844+00:00", "trade", 5.76, 90.0]
["2026-09-21T17:36:03.274342+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:36:03.275626+00:00", "trade", 5.76, 65.0]
["2026-09-21T17:36:03.275659+00:00", "trade", 5.7619, 55.0]
["2026-09-21T17:36:03.277095+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:05.460703+00:00", "trade", 5.7625, 8.0]
["2026-09-21T17:36:05.744818+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T17:36:05.746108+00:00", "trade", 5.7609, 50.0]
["2026-09-21T17:36:05.813447+00:00", "trade", 5.76, 522.0]
["2026-09-21T17:36:05.814735+00:00", "trade", 5.7619, 53.0]
["2026-09-21T17:36:05.814764+00:00", "trade", 5.7622, 51.0]
["2026-09-21T17:36:06.270221+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:06.972357+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:07.384832+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:07.856062+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:08.056767+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:36:08.618397+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:36:08.619684+00:00", "trade", 5.7631, 82.0]
["2026-09-21T17:36:09.936209+00:00", "trade", 5.7628, 1.0]
["2026-09-21T17:36:11.260372+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:11.260929+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:11.511775+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:11.569151+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:11.866613+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:12.908981+00:00", "trade", 5.7628, 1.0]
["2026-09-21T17:36:13.433151+00:00", "trade", 5.7605, 1212.0]
["2026-09-21T17:36:13.434438+00:00", "trade", 5.7605, 61.0]
["2026-09-21T17:36:13.434477+00:00", "trade", 5.7617, 54.0]
["2026-09-21T17:36:13.435276+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:13.438020+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:36:13.438479+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:13.438480+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:36:13.438679+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:13.444609+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:13.445890+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:13.447213+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:13.513983+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:13.788390+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:14.448466+00:00", "trade", 5.765, 207.0]
["2026-09-21T17:36:14.746793+00:00", "trade", 5.7622, 600.0]
["2026-09-21T17:36:14.748727+00:00", "trade", 5.7619, 50.0]
["2026-09-21T17:36:15.348634+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:36:17.061866+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:36:17.063174+00:00", "trade", 5.7625, 58.0]
["2026-09-21T17:36:17.550768+00:00", "trade", 5.7601, 500.0]
["2026-09-21T17:36:18.338722+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:19.021897+00:00", "trade", 5.7619, 200.0]
["2026-09-21T17:36:21.428730+00:00", "trade", 5.7609, 200.0]
["2026-09-21T17:36:24.607702+00:00", "trade", 5.7619, 12.0]
["2026-09-21T17:36:24.715476+00:00", "trade", 5.76, 1300.0]
["2026-09-21T17:36:24.715946+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:24.715946+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:24.716066+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:24.716146+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:24.716146+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:24.716146+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:24.716261+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:24.716763+00:00", "trade", 5.7603, 113.0]
["2026-09-21T17:36:24.716793+00:00", "trade", 5.7608, 62.0]
["2026-09-21T17:36:24.717865+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:24.790809+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:25.965014+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:36:27.491848+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:27.747009+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:28.391135+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:30.006304+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:30.159032+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:30.701538+00:00", "trade", 5.7616, 250.0]
["2026-09-21T17:36:30.759916+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:30.759928+00:00", "trade", 5.76, 70.0]
["2026-09-21T17:36:30.759991+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:36:30.760159+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:36:30.760394+00:00", "trade", 5.76, 70.0]
["2026-09-21T17:36:30.760506+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:30.760622+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:30.760941+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:30.761374+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:36:30.761675+00:00", "trade", 5.7604, 51.0]
["2026-09-21T17:36:31.379286+00:00", "trade", 5.7601, 20.0]
["2026-09-21T17:36:31.656433+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:36:31.657137+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:36:32.657578+00:00", "trade", 5.76, 130.0]
["2026-09-21T17:36:33.801658+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:33.833008+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:35.040969+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:35.193743+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:36:35.194997+00:00", "trade", 5.7612, 50.0]
["2026-09-21T17:36:35.462699+00:00", "trade", 5.7611, 10.0]
["2026-09-21T17:36:35.481001+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:36:35.482285+00:00", "trade", 5.7604, 61.0]
["2026-09-21T17:36:35.482348+00:00", "trade", 5.7603, 77.0]
["2026-09-21T17:36:35.946077+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:36:35.946086+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:36:36.918711+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:37.779354+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T17:36:37.780638+00:00", "trade", 5.7609, 53.0]
["2026-09-21T17:36:37.780671+00:00", "trade", 5.7605, 50.0]
["2026-09-21T17:36:37.952127+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:38.933645+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:39.582616+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:36:39.655338+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:40.442089+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:36:40.443373+00:00", "trade", 5.76, 53.0]
["2026-09-21T17:36:40.515524+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:36:40.516001+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:40.516808+00:00", "trade", 5.765, 60.0]
["2026-09-21T17:36:41.157598+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:36:41.158876+00:00", "trade", 5.765, 128.0]
["2026-09-21T17:36:41.432721+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:41.604873+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:41.687219+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:42.506366+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T17:36:42.506967+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:42.507662+00:00", "trade", 5.7618, 54.0]
["2026-09-21T17:36:42.507719+00:00", "trade", 5.7608, 58.0]
["2026-09-21T17:36:42.511889+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:42.511890+00:00", "trade", 5.76, 900.0]
["2026-09-21T17:36:42.513087+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:42.513087+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:42.513135+00:00", "trade", 5.7616, 61.0]
["2026-09-21T17:36:43.037419+00:00", "trade", 5.7624, 1.0]
["2026-09-21T17:36:43.153895+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:43.658314+00:00", "trade", 5.76, 10000.0]
["2026-09-21T17:36:43.658940+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:43.659604+00:00", "trade", 5.76, 131.0]
["2026-09-21T17:36:43.659670+00:00", "trade", 5.76, 545.0]
["2026-09-21T17:36:43.659700+00:00", "trade", 5.76, 140.0]
["2026-09-21T17:36:43.659760+00:00", "trade", 5.7605, 98.0]
["2026-09-21T17:36:43.661140+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:44.067132+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:36:44.068380+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:44.253022+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:36:45.895906+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:45.895913+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:45.896347+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:45.896608+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:45.897550+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:46.045074+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T17:36:46.046328+00:00", "trade", 5.7603, 56.0]
["2026-09-21T17:36:46.264427+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:36:46.358862+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:46.359538+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:46.571890+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:47.437504+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:36:47.438754+00:00", "trade", 5.76, 53.0]
["2026-09-21T17:36:47.439369+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.442573+00:00", "trade", 5.76, 123.0]
["2026-09-21T17:36:47.442576+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:47.442613+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:47.442615+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:36:47.442615+00:00", "trade", 5.76, 77.0]
["2026-09-21T17:36:47.442652+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.443128+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.443174+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.443174+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.443209+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.443209+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.443469+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.443529+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.443872+00:00", "trade", 5.7601, 56.0]
["2026-09-21T17:36:47.458685+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:36:47.606823+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.606823+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.607264+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.607464+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.607464+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:47.892244+00:00", "trade", 5.76, 21.0]
["2026-09-21T17:36:48.001190+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:48.753602+00:00", "trade", 5.7617, 47.0]
["2026-09-21T17:36:48.754886+00:00", "trade", 5.7601, 50.0]
["2026-09-21T17:36:48.754916+00:00", "trade", 5.7601, 50.0]
["2026-09-21T17:36:48.835417+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:49.116820+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:36:49.117433+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:49.197508+00:00", "trade", 5.7601, 5000.0]
["2026-09-21T17:36:49.198139+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:49.198801+00:00", "trade", 5.7601, 61.0]
["2026-09-21T17:36:49.198828+00:00", "trade", 5.7601, 73.0]
["2026-09-21T17:36:49.198894+00:00", "trade", 5.7601, 55.0]
["2026-09-21T17:36:49.198957+00:00", "trade", 5.7601, 253.0]
["2026-09-21T17:36:49.580187+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:49.580664+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:49.617556+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:49.617596+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:49.698294+00:00", "trade", 5.765, 1211.0]
["2026-09-21T17:36:49.699545+00:00", "trade", 5.765, 61.0]
["2026-09-21T17:36:49.720941+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T17:36:49.722189+00:00", "trade", 5.7601, 50.0]
["2026-09-21T17:36:50.506053+00:00", "trade", 5.7619, 300.0]
["2026-09-21T17:36:50.998016+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:36:51.342767+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:51.442979+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:52.282745+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:52.752436+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:36:52.995191+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:36:53.459407+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:54.479811+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:36:54.495604+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:36:54.609701+00:00", "trade", 5.7606, 31.0]
["2026-09-21T17:36:54.924183+00:00", "trade", 5.761, 3.0]
["2026-09-21T17:36:55.335527+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:36:56.445390+00:00", "trade", 5.7666, 1.0]
["2026-09-21T17:36:56.824369+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:36:56.963970+00:00", "trade", 5.761, 10.0]
["2026-09-21T17:36:56.971535+00:00", "trade", 5.761, 50.0]
["2026-09-21T17:36:57.034123+00:00", "trade", 5.761, 190.0]
["2026-09-21T17:36:57.555897+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:58.269769+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:36:58.271032+00:00", "trade", 5.765, 131.0]
["2026-09-21T17:36:58.810716+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:36:58.810728+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:36:58.810746+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:36:58.810755+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:36:58.810785+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.810791+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.810800+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.810830+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.810851+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.810857+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.810866+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.810884+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.810899+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.810914+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.810950+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.810968+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.810980+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.810998+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811013+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:36:58.811022+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811031+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811061+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:36:58.811073+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811085+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811100+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:36:58.811112+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811142+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:36:58.811149+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811163+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811182+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811206+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811218+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811227+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:36:58.811236+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811248+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811266+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811281+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:36:58.811293+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:36:58.811302+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:36:58.811323+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:36:58.811332+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811350+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:36:58.811374+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:36:58.811425+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:36:58.811443+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811476+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:36:58.811497+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:36:58.811521+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811548+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:36:58.811576+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811600+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:36:58.811627+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:36:58.811654+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:36:58.811684+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:58.811705+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:36:58.811867+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:58.811867+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:58.812111+00:00", "trade", 5.7652, 50.0]
["2026-09-21T17:36:58.812117+00:00", "trade", 5.765, 955.0]
["2026-09-21T17:36:58.812303+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:36:58.812354+00:00", "trade", 5.7646, 56.0]
["2026-09-21T17:36:58.812502+00:00", "trade", 5.7647, 50.0]
["2026-09-21T17:36:58.812535+00:00", "trade", 5.7689, 50.0]
["2026-09-21T17:36:58.813362+00:00", "trade", 5.7654, 95.0]
["2026-09-21T17:36:58.828596+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:36:59.340400+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:36:59.629814+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:36:59.629823+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:37:00.006326+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:00.196496+00:00", "trade", 5.765, 190.0]
["2026-09-21T17:37:00.765463+00:00", "trade", 5.765, 190.0]
["2026-09-21T17:37:00.857277+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:01.094376+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:01.094535+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:37:01.094701+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:37:01.094899+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:37:01.201566+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:01.354133+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:01.355212+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:01.481291+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:01.537725+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:03.252394+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:03.262101+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:03.322653+00:00", "trade", 5.7695, 1000.0]
["2026-09-21T17:37:03.323910+00:00", "trade", 5.7662, 57.0]
["2026-09-21T17:37:03.323973+00:00", "trade", 5.7668, 98.0]
["2026-09-21T17:37:03.329910+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:03.690641+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:05.030466+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:37:05.031747+00:00", "trade", 5.7662, 50.0]
["2026-09-21T17:37:05.031780+00:00", "trade", 5.7655, 50.0]
["2026-09-21T17:37:05.435983+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:05.464722+00:00", "trade", 5.7616, 34.0]
["2026-09-21T17:37:06.246722+00:00", "trade", 5.765, 31.0]
["2026-09-21T17:37:06.510722+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:06.535044+00:00", "trade", 5.765, 99.0]
["2026-09-21T17:37:08.269980+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:08.759012+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:37:08.761409+00:00", "trade", 5.765, 1562.0]
["2026-09-21T17:37:08.762660+00:00", "trade", 5.7651, 122.0]
["2026-09-21T17:37:10.737447+00:00", "trade", 5.765, 74.0]
["2026-09-21T17:37:11.063954+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:11.156141+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:37:11.791729+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:37:11.838893+00:00", "trade", 5.7617, 50.0]
["2026-09-21T17:37:11.978367+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:12.014901+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:12.147216+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:12.299278+00:00", "trade", 5.7621, 21.0]
["2026-09-21T17:37:13.289724+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:37:13.375003+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:37:14.273632+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:14.274731+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:14.338392+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:16.254990+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:16.259648+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:37:17.288543+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:18.329227+00:00", "trade", 5.7656, 25.0]
["2026-09-21T17:37:19.433634+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:37:19.434888+00:00", "trade", 5.7648, 59.0]
["2026-09-21T17:37:19.434954+00:00", "trade", 5.7643, 89.0]
["2026-09-21T17:37:20.527565+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:37:20.891367+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:37:21.502491+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:21.503775+00:00", "trade", 5.7646, 50.0]
["2026-09-21T17:37:21.602061+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:37:22.559460+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:22.559896+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:22.650812+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:23.104360+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:24.469937+00:00", "trade", 5.7623, 100.0]
["2026-09-21T17:37:24.611703+00:00", "trade", 5.7657, 10.0]
["2026-09-21T17:37:24.724823+00:00", "trade", 5.765, 54.0]
["2026-09-21T17:37:24.725635+00:00", "trade", 5.765, 270.0]
["2026-09-21T17:37:24.726715+00:00", "trade", 5.765, 362.0]
["2026-09-21T17:37:24.832410+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:25.219487+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:25.219968+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:25.405795+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:25.484617+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:25.620923+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:26.568809+00:00", "trade", 5.765, 37.0]
["2026-09-21T17:37:26.568809+00:00", "trade", 5.765, 17.0]
["2026-09-21T17:37:26.570063+00:00", "trade", 5.7643, 51.0]
["2026-09-21T17:37:27.036047+00:00", "trade", 5.7623, 13.0]
["2026-09-21T17:37:27.252691+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:28.440339+00:00", "trade", 5.765, 54.0]
["2026-09-21T17:37:28.615443+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:28.756317+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:28.880718+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:28.943417+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:28.943858+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:29.331601+00:00", "trade", 5.7619, 1.0]
["2026-09-21T17:37:29.622353+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:37:29.775022+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:29.937625+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:29.938061+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:30.006353+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:30.092678+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:30.287401+00:00", "trade", 5.765, 29.0]
["2026-09-21T17:37:30.287401+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:37:31.380162+00:00", "trade", 5.7624, 1.0]
["2026-09-21T17:37:31.425573+00:00", "trade", 5.7617, 16.0]
["2026-09-21T17:37:31.425937+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:37:31.908861+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:32.865882+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:32.867100+00:00", "trade", 5.765, 70.0]
["2026-09-21T17:37:33.412433+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:33.588291+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:33.588747+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:34.068984+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:34.749402+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:37:35.033698+00:00", "trade", 5.7645, 32.0]
["2026-09-21T17:37:35.035295+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:37:35.242728+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:35.304338+00:00", "trade", 5.765, 1900.0]
["2026-09-21T17:37:35.305589+00:00", "trade", 5.7649, 114.0]
["2026-09-21T17:37:35.305672+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:35.429366+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:35.466703+00:00", "trade", 5.7647, 7.0]
["2026-09-21T17:37:35.468058+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:35.554233+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:35.850302+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:36.344892+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:37.045171+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:37.483455+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:37.531292+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:38.029977+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:38.476776+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:37:38.494290+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:38.494292+00:00", "trade", 5.76, 219.0]
["2026-09-21T17:37:38.494962+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:38.495243+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:38.495561+00:00", "trade", 5.7643, 51.0]
["2026-09-21T17:37:38.536330+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:38.563144+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:38.611283+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:38.839197+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:39.052070+00:00", "trade", 5.765, 31.0]
["2026-09-21T17:37:39.338335+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:37:40.775778+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:40.777002+00:00", "trade", 5.765, 121.0]
["2026-09-21T17:37:40.871019+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:41.357373+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:41.454696+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:41.538951+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:41.619863+00:00", "trade", 5.7673, 122.0]
["2026-09-21T17:37:41.621257+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:41.622128+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:37:41.914995+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:41.989302+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:42.108200+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:43.176297+00:00", "trade", 5.7632, 31.0]
["2026-09-21T17:37:43.183114+00:00", "trade", 5.7632, 20.0]
["2026-09-21T17:37:43.185574+00:00", "trade", 5.7632, 14.0]
["2026-09-21T17:37:43.187973+00:00", "trade", 5.7632, 5.0]
["2026-09-21T17:37:43.317244+00:00", "trade", 5.76, 181.0]
["2026-09-21T17:37:43.317244+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:43.317889+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:43.317899+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:43.317929+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:43.317934+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:43.318370+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:43.318535+00:00", "trade", 5.7642, 51.0]
["2026-09-21T17:37:43.318559+00:00", "trade", 5.7624, 53.0]
["2026-09-21T17:37:43.318811+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:43.319197+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:43.494296+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:43.495346+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:43.498629+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:44.805124+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:44.805689+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:44.806733+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:44.897479+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:37:45.188075+00:00", "trade", 5.7633, 100.0]
["2026-09-21T17:37:46.391156+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:37:47.247588+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:48.107885+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:37:48.107909+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:37:48.323657+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:49.547385+00:00", "trade", 5.7637, 43.0]
["2026-09-21T17:37:49.634264+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:52.491108+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:37:53.242377+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:37:53.242836+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.243037+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.243037+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.243037+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.243077+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.243278+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.243338+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.243839+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.244155+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:53.644591+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:54.613699+00:00", "trade", 5.7635, 5.0]
["2026-09-21T17:37:55.616321+00:00", "trade", 5.762, 46.0]
["2026-09-21T17:37:56.332365+00:00", "trade", 5.765, 180.0]
["2026-09-21T17:37:56.332365+00:00", "trade", 5.765, 1020.0]
["2026-09-21T17:37:56.333619+00:00", "trade", 5.7612, 58.0]
["2026-09-21T17:37:56.333682+00:00", "trade", 5.765, 51.0]
["2026-09-21T17:37:56.490330+00:00", "trade", 5.7624, 100.0]
["2026-09-21T17:37:56.559558+00:00", "trade", 5.762, 39.0]
["2026-09-21T17:37:57.056946+00:00", "trade", 5.765, 31.0]
["2026-09-21T17:37:57.073154+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.073948+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:57.074282+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.076045+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:37:57.076497+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.076668+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.077124+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.077560+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.080272+00:00", "trade", 5.76, 137.0]
["2026-09-21T17:37:57.080873+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.080963+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.081324+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.140865+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.152278+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:37:57.152904+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.153014+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.153019+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.226197+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:37:57.226744+00:00", "trade", 5.76, 74.0]
["2026-09-21T17:37:57.227732+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.227732+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.234092+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.234172+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.234628+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.334253+00:00", "trade", 5.765, 130.0]
["2026-09-21T17:37:57.335510+00:00", "trade", 5.7628, 50.0]
["2026-09-21T17:37:57.358934+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.358974+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.358974+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.419317+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.500701+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.500771+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.611654+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:57.982964+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:37:57.984335+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.123145+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.255135+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:58.256337+00:00", "trade", 5.765, 150.0]
["2026-09-21T17:37:58.932972+00:00", "trade", 5.765, 180.0]
["2026-09-21T17:37:58.933286+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:37:58.933286+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:37:58.933288+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:37:58.933291+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:37:58.933291+00:00", "trade", 5.765, 28.0]
["2026-09-21T17:37:58.933319+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:37:58.933319+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:37:58.933321+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:58.933324+00:00", "trade", 5.765, 190.0]
["2026-09-21T17:37:58.933387+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:58.933476+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.933526+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.933604+00:00", "trade", 5.765, 80.0]
["2026-09-21T17:37:58.934217+00:00", "trade", 5.7628, 50.0]
["2026-09-21T17:37:58.937670+00:00", "trade", 5.765, 39.0]
["2026-09-21T17:37:58.939862+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:37:58.939865+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:58.939865+00:00", "trade", 5.765, 180.0]
["2026-09-21T17:37:58.939868+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:58.939868+00:00", "trade", 5.765, 21.0]
["2026-09-21T17:37:58.939871+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:37:58.940391+00:00", "trade", 5.765, 220.0]
["2026-09-21T17:37:58.940394+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:37:58.940397+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:37:58.940397+00:00", "trade", 5.765, 239.0]
["2026-09-21T17:37:58.940400+00:00", "trade", 5.765, 3050.0]
["2026-09-21T17:37:58.940400+00:00", "trade", 5.765, 2091.0]
["2026-09-21T17:37:58.940466+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:37:58.940529+00:00", "trade", 5.77, 18.0]
["2026-09-21T17:37:58.940541+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:37:58.940544+00:00", "trade", 5.77, 119.0]
["2026-09-21T17:37:58.940773+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.940773+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.940993+00:00", "trade", 5.77, 18.0]
["2026-09-21T17:37:58.941008+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941020+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:37:58.941089+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941169+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941169+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941182+00:00", "trade", 5.7634, 50.0]
["2026-09-21T17:37:58.941218+00:00", "trade", 5.765, 53.0]
["2026-09-21T17:37:58.941330+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941332+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:37:58.941405+00:00", "trade", 5.765, 175.0]
["2026-09-21T17:37:58.941408+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:58.941411+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:58.941414+00:00", "trade", 5.765, 725.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 84.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 283.0]
["2026-09-21T17:37:58.941444+00:00", "trade", 5.765, 192.0]
["2026-09-21T17:37:58.941570+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941570+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941610+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941650+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.941654+00:00", "trade", 5.7639, 50.0]
["2026-09-21T17:37:58.941714+00:00", "trade", 5.765, 60.0]
["2026-09-21T17:37:58.941765+00:00", "trade", 5.765, 190.0]
["2026-09-21T17:37:58.941777+00:00", "trade", 5.765, 69.0]
["2026-09-21T17:37:58.941837+00:00", "trade", 5.765, 115.0]
["2026-09-21T17:37:58.941931+00:00", "trade", 5.765, 80.0]
["2026-09-21T17:37:58.941961+00:00", "trade", 5.765, 153.0]
["2026-09-21T17:37:58.942574+00:00", "trade", 5.7654, 51.0]
["2026-09-21T17:37:58.942670+00:00", "trade", 5.7658, 84.0]
["2026-09-21T17:37:58.942737+00:00", "trade", 5.765, 54.0]
["2026-09-21T17:37:58.942788+00:00", "trade", 5.7652, 51.0]
["2026-09-21T17:37:58.948180+00:00", "trade", 5.765, 10000.0]
["2026-09-21T17:37:58.949220+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:37:58.949470+00:00", "trade", 5.7651, 162.0]
["2026-09-21T17:37:58.949500+00:00", "trade", 5.765, 181.0]
["2026-09-21T17:37:58.949560+00:00", "trade", 5.765, 62.0]
["2026-09-21T17:37:58.950210+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:58.986593+00:00", "trade", 5.7601, 150.0]
["2026-09-21T17:37:59.104509+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:37:59.262336+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:37:59.279336+00:00", "trade", 5.765, 1375.0]
["2026-09-21T17:37:59.494265+00:00", "trade", 5.765, 3729.0]
["2026-09-21T17:37:59.494479+00:00", "trade", 5.765, 3006.0]
["2026-09-21T17:37:59.494536+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:37:59.494716+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:37:59.494716+00:00", "trade", 5.765, 3240.0]
["2026-09-21T17:37:59.495030+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:59.495032+00:00", "trade", 5.765, 3786.0]
["2026-09-21T17:37:59.495070+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:37:59.495540+00:00", "trade", 5.7649, 68.0]
["2026-09-21T17:37:59.495567+00:00", "trade", 5.7649, 80.0]
["2026-09-21T17:37:59.495724+00:00", "trade", 5.7649, 52.0]
["2026-09-21T17:37:59.495808+00:00", "trade", 5.765, 75.0]
["2026-09-21T17:37:59.495856+00:00", "trade", 5.765, 88.0]
["2026-09-21T17:37:59.496310+00:00", "trade", 5.765, 84.0]
["2026-09-21T17:37:59.496337+00:00", "trade", 5.765, 99.0]
["2026-09-21T17:37:59.496388+00:00", "trade", 5.765, 62.0]
["2026-09-21T17:37:59.496458+00:00", "trade", 5.765, 3786.0]
["2026-09-21T17:37:59.497706+00:00", "trade", 5.765, 53.0]
["2026-09-21T17:37:59.587616+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:37:59.851190+00:00", "trade", 5.7677, 4.0]
["2026-09-21T17:38:00.006380+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:00.255302+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:00.346401+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:01.012673+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:38:01.013957+00:00", "trade", 5.765, 62.0]
["2026-09-21T17:38:01.227456+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:38:01.227468+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:38:01.228719+00:00", "trade", 5.7648, 50.0]
["2026-09-21T17:38:01.245989+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:38:01.317730+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:38:01.579818+00:00", "trade", 5.7626, 1.0]
["2026-09-21T17:38:01.701701+00:00", "trade", 5.7699, 5200.0]
["2026-09-21T17:38:01.702991+00:00", "trade", 5.7694, 69.0]
["2026-09-21T17:38:01.703021+00:00", "trade", 5.7685, 100.0]
["2026-09-21T17:38:01.703084+00:00", "trade", 5.7673, 65.0]
["2026-09-21T17:38:01.703144+00:00", "trade", 5.7654, 53.0]
["2026-09-21T17:38:01.746627+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:38:02.011524+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:38:02.343426+00:00", "trade", 5.76, 1572.0]
["2026-09-21T17:38:02.465143+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:03.348403+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:03.551439+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:03.554437+00:00", "trade", 5.765, 1526.0]
["2026-09-21T17:38:03.554530+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:38:03.554533+00:00", "trade", 5.765, 1908.0]
["2026-09-21T17:38:03.555820+00:00", "trade", 5.7635, 64.0]
["2026-09-21T17:38:03.555850+00:00", "trade", 5.7635, 75.0]
["2026-09-21T17:38:03.556857+00:00", "trade", 5.76, 900.0]
["2026-09-21T17:38:03.557176+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:38:03.557710+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:03.558147+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:03.560770+00:00", "trade", 5.76, 637.0]
["2026-09-21T17:38:03.569752+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:38:03.583621+00:00", "trade", 5.76, 13.0]
["2026-09-21T17:38:03.586457+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:03.586550+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:38:04.824965+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:05.515196+00:00", "trade", 5.7633, 74.0]
["2026-09-21T17:38:05.913336+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:06.474927+00:00", "trade", 5.7699, 90.0]
["2026-09-21T17:38:08.096668+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:08.110070+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:08.223785+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:08.316792+00:00", "trade", 5.7633, 10.0]
["2026-09-21T17:38:08.475924+00:00", "trade", 5.765, 214.0]
["2026-09-21T17:38:09.284627+00:00", "trade", 5.7636, 1.0]
["2026-09-21T17:38:09.337880+00:00", "trade", 5.7609, 125.0]
["2026-09-21T17:38:12.911652+00:00", "trade", 5.7637, 1.0]
["2026-09-21T17:38:13.229652+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:13.230103+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:13.477077+00:00", "trade", 5.765, 143.0]
["2026-09-21T17:38:13.478493+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:13.478934+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:13.573323+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:14.092053+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:38:14.868587+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:14.902651+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:38:14.904196+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:15.006630+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:15.681368+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:15.736509+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:15.794407+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:16.352387+00:00", "trade", 5.765, 2000.0]
["2026-09-21T17:38:16.353677+00:00", "trade", 5.7627, 58.0]
["2026-09-21T17:38:16.353707+00:00", "trade", 5.7627, 68.0]
["2026-09-21T17:38:16.353770+00:00", "trade", 5.7631, 61.0]
["2026-09-21T17:38:18.667307+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:38:19.401981+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:19.506173+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:20.549979+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:38:21.032142+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:38:21.318386+00:00", "trade", 5.7667, 1.0]
["2026-09-21T17:38:21.415517+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:21.772907+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:38:21.795870+00:00", "trade", 5.7632, 100.0]
["2026-09-21T17:38:22.025042+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:38:23.811076+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:38:24.029055+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:38:24.958212+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:38:25.320910+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:38:25.457627+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:25.458074+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:27.504213+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:27.833840+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:27.834321+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:27.920506+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:28.835485+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:28.835489+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:28.835996+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:28.837004+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:29.497936+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:38:30.002223+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:30.002424+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:38:30.002650+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:30.002812+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:38:30.002833+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:30.002848+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:30.002999+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:30.003025+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:30.003110+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:30.003140+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:38:30.003200+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:30.003296+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:30.003399+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:30.003579+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:30.003706+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:30.006403+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:30.903411+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:38:30.904641+00:00", "trade", 5.765, 214.0]
["2026-09-21T17:38:30.904791+00:00", "trade", 5.765, 505.0]
["2026-09-21T17:38:30.905640+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:31.071083+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:31.230703+00:00", "trade", 5.7651, 18.0]
["2026-09-21T17:38:31.343645+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:38:31.344222+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:31.620188+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:31.704701+00:00", "trade", 5.7632, 13.0]
["2026-09-21T17:38:31.811623+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:32.200061+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:32.306404+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:38:32.394163+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:33.027061+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:38:33.906305+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:38:33.907559+00:00", "trade", 5.7627, 53.0]
["2026-09-21T17:38:33.910224+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:33.910290+00:00", "trade", 5.76, 314.0]
["2026-09-21T17:38:33.910350+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:38:33.910410+00:00", "trade", 5.76, 1800.0]
["2026-09-21T17:38:33.911248+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:33.911577+00:00", "trade", 5.7624, 51.0]
["2026-09-21T17:38:33.942725+00:00", "trade", 5.76, 608.0]
["2026-09-21T17:38:33.964503+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044084+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044084+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:38:34.044198+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:38:34.044201+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044205+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044208+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044210+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044210+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044214+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:38:34.044214+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:38:34.044216+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044219+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:34.044219+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044246+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044249+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044252+00:00", "trade", 5.76, 700.0]
["2026-09-21T17:38:34.044255+00:00", "trade", 5.76, 4300.0]
["2026-09-21T17:38:34.044259+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:38:34.044262+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:38:34.044265+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:38:34.044265+00:00", "trade", 5.76, 70.0]
["2026-09-21T17:38:34.044270+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:38:34.044274+00:00", "trade", 5.76, 278.0]
["2026-09-21T17:38:34.044274+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:38:34.044279+00:00", "trade", 5.76, 45.0]
["2026-09-21T17:38:34.044279+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044279+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:38:34.044282+00:00", "trade", 5.76, 6900.0]
["2026-09-21T17:38:34.044282+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:38:34.044285+00:00", "trade", 5.76, 1050.0]
["2026-09-21T17:38:34.044285+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:38:34.044285+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:38:34.044291+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044466+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:38:34.044466+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:38:34.044466+00:00", "trade", 5.76, 140.0]
["2026-09-21T17:38:34.044466+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044469+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044472+00:00", "trade", 5.76, 19.0]
["2026-09-21T17:38:34.044472+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:38:34.044479+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:38:34.044479+00:00", "trade", 5.76, 700.0]
["2026-09-21T17:38:34.044479+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:38:34.044479+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044480+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044484+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044484+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:38:34.044484+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044487+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:38:34.044490+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044493+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:38:34.044493+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044496+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044496+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:38:34.044499+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:38:34.044499+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:38:34.044499+00:00", "trade", 5.76, 70.0]
["2026-09-21T17:38:34.044502+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:38:34.044502+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:38:34.044505+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044508+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:38:34.044508+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044508+00:00", "trade", 5.76, 600.0]
["2026-09-21T17:38:34.044515+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044520+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044525+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044530+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044590+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044595+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044595+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044610+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044615+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044634+00:00", "trade", 5.76, 204.0]
["2026-09-21T17:38:34.044638+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044640+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044640+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044640+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044644+00:00", "trade", 5.76, 1800.0]
["2026-09-21T17:38:34.044644+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:38:34.044645+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044650+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:38:34.044650+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:38:34.044656+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:38:34.044656+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:38:34.044661+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044661+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.044667+00:00", "trade", 5.76, 52.0]
["2026-09-21T17:38:34.044667+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:38:34.044671+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:38:34.044671+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:38:34.044692+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:38:34.044760+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044760+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044765+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044820+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044830+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.044961+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.045034+00:00", "trade", 5.76, 52.0]
["2026-09-21T17:38:34.045076+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.045140+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.045141+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.045142+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.045142+00:00", "trade", 5.76, 236.0]
["2026-09-21T17:38:34.045202+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.045206+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:38:34.045256+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045382+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045417+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045422+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045427+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045461+00:00", "trade", 5.76, 51.0]
["2026-09-21T17:38:34.045472+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045473+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:34.045494+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:34.045497+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045521+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:34.045533+00:00", "trade", 5.7612, 50.0]
["2026-09-21T17:38:34.045537+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045537+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045545+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:38:34.045557+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045557+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045578+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045578+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045614+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:38:34.045617+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045669+00:00", "trade", 5.76, 62.0]
["2026-09-21T17:38:34.045702+00:00", "trade", 5.76, 86.0]
["2026-09-21T17:38:34.045744+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:38:34.045778+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045778+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045783+00:00", "trade", 5.76, 107.0]
["2026-09-21T17:38:34.045807+00:00", "trade", 5.76, 125.0]
["2026-09-21T17:38:34.045818+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045855+00:00", "trade", 5.76, 85.0]
["2026-09-21T17:38:34.045868+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045898+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045928+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045928+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045938+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.045963+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:38:34.045990+00:00", "trade", 5.76, 59.0]
["2026-09-21T17:38:34.046018+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.046018+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.046041+00:00", "trade", 5.76, 55.0]
["2026-09-21T17:38:34.046096+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:38:34.046171+00:00", "trade", 5.76, 51.0]
["2026-09-21T17:38:34.046179+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.046179+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.046192+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:34.046201+00:00", "trade", 5.76, 56.0]
["2026-09-21T17:38:34.046339+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.046378+00:00", "trade", 5.755, 96.0]
["2026-09-21T17:38:34.046379+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.046417+00:00", "trade", 5.755, 2768.0]
["2026-09-21T17:38:34.046423+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:38:34.046450+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.046454+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.046900+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.047386+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:38:34.048138+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.048420+00:00", "trade", 5.755, 900.0]
["2026-09-21T17:38:34.048633+00:00", "trade", 5.756, 50.0]
["2026-09-21T17:38:34.048964+00:00", "trade", 5.76, 19.0]
["2026-09-21T17:38:34.049181+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.050209+00:00", "trade", 5.7577, 50.0]
["2026-09-21T17:38:34.050224+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:38:34.051341+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.057977+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:38:34.063625+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.067309+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.067309+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.067464+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.075202+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:38:34.076041+00:00", "trade", 5.755, 116.0]
["2026-09-21T17:38:34.077319+00:00", "trade", 5.7553, 51.0]
["2026-09-21T17:38:34.404938+00:00", "trade", 5.76, 7.0]
["2026-09-21T17:38:34.404989+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:38:34.405016+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:34.405086+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:38:34.405726+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:38:34.538900+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:34.866965+00:00", "trade", 5.755, 19.0]
["2026-09-21T17:38:34.962899+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:38:36.019403+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:36.021724+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:36.574285+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:38:37.139701+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:37.186562+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:37.186645+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:38:37.774169+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:38.120898+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:38.202366+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:38.235854+00:00", "trade", 5.7626, 16.0]
["2026-09-21T17:38:38.301148+00:00", "trade", 5.755, 3.0]
["2026-09-21T17:38:39.544994+00:00", "trade", 5.755, 800.0]
["2026-09-21T17:38:39.544994+00:00", "trade", 5.755, 1893.0]
["2026-09-21T17:38:39.545190+00:00", "trade", 5.755, 1526.0]
["2026-09-21T17:38:39.545193+00:00", "trade", 5.755, 437.0]
["2026-09-21T17:38:39.546257+00:00", "trade", 5.7552, 58.0]
["2026-09-21T17:38:39.546495+00:00", "trade", 5.7552, 54.0]
["2026-09-21T17:38:40.138543+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:40.141054+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:40.812219+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:40.880857+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:40.880912+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:40.998206+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:41.045957+00:00", "trade", 5.755, 354.0]
["2026-09-21T17:38:41.074976+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:38:41.075028+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:41.076176+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:38:42.150098+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:42.150148+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:42.195205+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:42.195261+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:42.255714+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:38:42.410477+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:38:42.518053+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:42.522463+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:42.522518+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:42.891611+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:42.891616+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:43.570884+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:38:43.701373+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:43.708061+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:38:43.794775+00:00", "trade", 5.7625, 1.0]
["2026-09-21T17:38:43.897852+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:43.907400+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:43.907450+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:43.919904+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:44.382469+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:44.649609+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:44.968166+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:46.166479+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:46.250958+00:00", "trade", 5.75, 6.0]
["2026-09-21T17:38:46.251867+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:46.252027+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:46.252904+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:46.253270+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:46.253786+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:46.253826+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:46.254267+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:47.229099+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:47.230066+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:47.712952+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:38:47.712970+00:00", "trade", 5.75, 24.0]
["2026-09-21T17:38:47.712973+00:00", "trade", 5.75, 36.0]
["2026-09-21T17:38:47.712973+00:00", "trade", 5.75, 18.0]
["2026-09-21T17:38:47.713025+00:00", "trade", 5.75, 2300.0]
["2026-09-21T17:38:47.713025+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:38:47.713033+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713036+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713039+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713039+00:00", "trade", 5.75, 58.0]
["2026-09-21T17:38:47.713043+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:38:47.713048+00:00", "trade", 5.75, 6.0]
["2026-09-21T17:38:47.713048+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:38:47.713048+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:38:47.713052+00:00", "trade", 5.75, 5000.0]
["2026-09-21T17:38:47.713052+00:00", "trade", 5.75, 800.0]
["2026-09-21T17:38:47.713057+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:38:47.713057+00:00", "trade", 5.75, 140.0]
["2026-09-21T17:38:47.713057+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:38:47.713061+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:38:47.713061+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713064+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713064+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713069+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:38:47.713069+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:38:47.713069+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:38:47.713072+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:38:47.713072+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713076+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:38:47.713082+00:00", "trade", 5.75, 3700.0]
["2026-09-21T17:38:47.713082+00:00", "trade", 5.75, 1100.0]
["2026-09-21T17:38:47.713082+00:00", "trade", 5.75, 900.0]
["2026-09-21T17:38:47.713088+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:38:47.713088+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:38:47.713088+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713090+00:00", "trade", 5.75, 2000.0]
["2026-09-21T17:38:47.713090+00:00", "trade", 5.75, 3500.0]
["2026-09-21T17:38:47.713097+00:00", "trade", 5.75, 6.0]
["2026-09-21T17:38:47.713097+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713100+00:00", "trade", 5.75, 250.0]
["2026-09-21T17:38:47.713103+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:38:47.713103+00:00", "trade", 5.75, 1500.0]
["2026-09-21T17:38:47.713226+00:00", "trade", 5.75, 1099.0]
["2026-09-21T17:38:47.713226+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:38:47.713229+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:38:47.713346+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:38:47.713380+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:38:47.713388+00:00", "trade", 5.75, 48.0]
["2026-09-21T17:38:47.713400+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713410+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713410+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713410+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713415+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713415+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713420+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713420+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713420+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713510+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713545+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713545+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713560+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713607+00:00", "trade", 5.75, 48.0]
["2026-09-21T17:38:47.713611+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713611+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713613+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:47.713656+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713661+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.713686+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.713706+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.713731+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.713736+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.713741+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.713751+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713821+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713830+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:38:47.713841+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713876+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:38:47.713962+00:00", "trade", 5.75, 2400.0]
["2026-09-21T17:38:47.713966+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.713966+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714016+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714062+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714182+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714197+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:38:47.714262+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714290+00:00", "trade", 5.7525, 70.0]
["2026-09-21T17:38:47.714342+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714342+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714342+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714356+00:00", "trade", 5.7534, 52.0]
["2026-09-21T17:38:47.714382+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714422+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714422+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714422+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714455+00:00", "trade", 5.7512, 50.0]
["2026-09-21T17:38:47.714459+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:38:47.714461+00:00", "trade", 5.75, 1100.0]
["2026-09-21T17:38:47.714465+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:38:47.714465+00:00", "trade", 5.75, 3600.0]
["2026-09-21T17:38:47.714522+00:00", "trade", 5.75, 75.0]
["2026-09-21T17:38:47.714552+00:00", "trade", 5.75, 98.0]
["2026-09-21T17:38:47.714612+00:00", "trade", 5.7573, 52.0]
["2026-09-21T17:38:47.714623+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714675+00:00", "trade", 5.7573, 52.0]
["2026-09-21T17:38:47.714732+00:00", "trade", 5.75, 52.0]
["2026-09-21T17:38:47.714738+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714743+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714748+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714753+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714773+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714778+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714822+00:00", "trade", 5.75, 78.0]
["2026-09-21T17:38:47.714849+00:00", "trade", 5.75, 91.0]
["2026-09-21T17:38:47.714894+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714899+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.714946+00:00", "trade", 5.75, 61.0]
["2026-09-21T17:38:47.714970+00:00", "trade", 5.75, 71.0]
["2026-09-21T17:38:47.715014+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.715024+00:00", "trade", 5.75, 57.0]
["2026-09-21T17:38:47.715024+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.715078+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:38:47.715144+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.715159+00:00", "trade", 5.75, 65.0]
["2026-09-21T17:38:47.715210+00:00", "trade", 5.75, 77.0]
["2026-09-21T17:38:47.715264+00:00", "trade", 5.75, 55.0]
["2026-09-21T17:38:47.715264+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.715460+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.715733+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:38:47.715788+00:00", "trade", 5.75, 68.0]
["2026-09-21T17:38:47.715812+00:00", "trade", 5.75, 86.0]
["2026-09-21T17:38:47.716412+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.716951+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:38:47.717039+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.717134+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.717184+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.718252+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.718257+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.718662+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.720341+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:38:47.720343+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:38:47.720343+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:38:47.720346+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:38:47.720346+00:00", "trade", 5.745, 40.0]
["2026-09-21T17:38:47.728911+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:38:47.749723+00:00", "trade", 5.745, 5000.0]
["2026-09-21T17:38:47.751010+00:00", "trade", 5.745, 62.0]
["2026-09-21T17:38:47.751040+00:00", "trade", 5.745, 72.0]
["2026-09-21T17:38:47.751107+00:00", "trade", 5.7477, 68.0]
["2026-09-21T17:38:47.763479+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.769991+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:38:47.813814+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.916167+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:47.923197+00:00", "trade", 5.745, 296.0]
["2026-09-21T17:38:47.959860+00:00", "trade", 5.745, 6.0]
["2026-09-21T17:38:48.107444+00:00", "trade", 5.745, 800.0]
["2026-09-21T17:38:48.107453+00:00", "trade", 5.745, 1893.0]
["2026-09-21T17:38:48.107457+00:00", "trade", 5.745, 7307.0]
["2026-09-21T17:38:48.108768+00:00", "trade", 5.745, 125.0]
["2026-09-21T17:38:48.108780+00:00", "trade", 5.745, 146.0]
["2026-09-21T17:38:48.108855+00:00", "trade", 5.745, 62.0]
["2026-09-21T17:38:48.302656+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:48.302990+00:00", "trade", 5.745, 1526.0]
["2026-09-21T17:38:48.302990+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:48.303946+00:00", "trade", 5.745, 91.0]
["2026-09-21T17:38:48.303973+00:00", "trade", 5.745, 106.0]
["2026-09-21T17:38:48.304037+00:00", "trade", 5.7477, 50.0]
["2026-09-21T17:38:48.304100+00:00", "trade", 5.7477, 50.0]
["2026-09-21T17:38:48.304238+00:00", "trade", 5.745, 55.0]
["2026-09-21T17:38:48.304337+00:00", "trade", 5.745, 110.0]
["2026-09-21T17:38:48.304370+00:00", "trade", 5.745, 128.0]
["2026-09-21T17:38:48.311182+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:38:48.644163+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:38:48.696111+00:00", "trade", 5.745, 60.0]
["2026-09-21T17:38:48.757238+00:00", "trade", 5.7576, 46.0]
["2026-09-21T17:38:49.289848+00:00", "trade", 5.745, 243.0]
["2026-09-21T17:38:49.290649+00:00", "trade", 5.745, 297.0]
["2026-09-21T17:38:49.291899+00:00", "trade", 5.7451, 50.0]
["2026-09-21T17:38:49.333946+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:49.709619+00:00", "trade", 5.75, 425.0]
["2026-09-21T17:38:49.709622+00:00", "trade", 5.75, 33.0]
["2026-09-21T17:38:49.818343+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:38:50.215343+00:00", "trade", 5.7606, 100.0]
["2026-09-21T17:38:50.274202+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:38:50.360705+00:00", "trade", 5.745, 5000.0]
["2026-09-21T17:38:50.361993+00:00", "trade", 5.7454, 76.0]
["2026-09-21T17:38:50.362023+00:00", "trade", 5.7454, 88.0]
["2026-09-21T17:38:50.475476+00:00", "trade", 5.745, 1526.0]
["2026-09-21T17:38:50.475479+00:00", "trade", 5.745, 6945.0]
["2026-09-21T17:38:50.476769+00:00", "trade", 5.745, 102.0]
["2026-09-21T17:38:50.476802+00:00", "trade", 5.745, 119.0]
["2026-09-21T17:38:50.476893+00:00", "trade", 5.7452, 84.0]
["2026-09-21T17:38:50.580236+00:00", "trade", 5.745, 1526.0]
["2026-09-21T17:38:50.580239+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:50.580875+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:50.581529+00:00", "trade", 5.745, 110.0]
["2026-09-21T17:38:50.581559+00:00", "trade", 5.745, 128.0]
["2026-09-21T17:38:50.581623+00:00", "trade", 5.745, 55.0]
["2026-09-21T17:38:50.583216+00:00", "trade", 5.745, 1301.0]
["2026-09-21T17:38:51.709727+00:00", "trade", 5.756, 1.0]
["2026-09-21T17:38:52.509781+00:00", "trade", 5.7401, 20.0]
["2026-09-21T17:38:52.575818+00:00", "trade", 5.745, 5000.0]
["2026-09-21T17:38:52.577102+00:00", "trade", 5.745, 76.0]
["2026-09-21T17:38:52.577132+00:00", "trade", 5.745, 88.0]
["2026-09-21T17:38:52.799309+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.800593+00:00", "trade", 5.745, 91.0]
["2026-09-21T17:38:52.800626+00:00", "trade", 5.745, 84.0]
["2026-09-21T17:38:52.801102+00:00", "trade", 5.745, 225.0]
["2026-09-21T17:38:52.801104+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.801107+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:38:52.802388+00:00", "trade", 5.745, 94.0]
["2026-09-21T17:38:52.802421+00:00", "trade", 5.745, 55.0]
["2026-09-21T17:38:52.802481+00:00", "trade", 5.745, 55.0]
["2026-09-21T17:38:52.802545+00:00", "trade", 5.745, 50.0]
["2026-09-21T17:38:52.802671+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.803964+00:00", "trade", 5.745, 97.0]
["2026-09-21T17:38:52.806586+00:00", "trade", 5.745, 1526.0]
["2026-09-21T17:38:52.806598+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.807834+00:00", "trade", 5.745, 55.0]
["2026-09-21T17:38:52.807931+00:00", "trade", 5.745, 110.0]
["2026-09-21T17:38:52.808147+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.808917+00:00", "trade", 5.745, 400.0]
["2026-09-21T17:38:52.809356+00:00", "trade", 5.745, 1500.0]
["2026-09-21T17:38:52.809425+00:00", "trade", 5.745, 91.0]
["2026-09-21T17:38:52.809455+00:00", "trade", 5.745, 91.0]
["2026-09-21T17:38:52.809600+00:00", "trade", 5.745, 1526.0]
["2026-09-21T17:38:52.809605+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.810881+00:00", "trade", 5.745, 132.0]
["2026-09-21T17:38:52.810908+00:00", "trade", 5.745, 66.0]
["2026-09-21T17:38:52.811136+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.812414+00:00", "trade", 5.745, 91.0]
["2026-09-21T17:38:52.812592+00:00", "trade", 5.745, 1526.0]
["2026-09-21T17:38:52.812598+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.813840+00:00", "trade", 5.745, 55.0]
["2026-09-21T17:38:52.813930+00:00", "trade", 5.745, 48.0]
["2026-09-21T17:38:52.813960+00:00", "trade", 5.745, 53.0]
["2026-09-21T17:38:52.814020+00:00", "trade", 5.745, 53.0]
["2026-09-21T17:38:52.815551+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.816561+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:38:52.816796+00:00", "trade", 5.745, 91.0]
["2026-09-21T17:38:52.817033+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.818901+00:00", "trade", 5.745, 7600.0]
["2026-09-21T17:38:52.820148+00:00", "trade", 5.745, 91.0]
["2026-09-21T17:38:52.825020+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:38:52.825670+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:38:53.089580+00:00", "trade", 5.745, 1800.0]
["2026-09-21T17:38:53.517319+00:00", "trade", 5.754, 200.0]
["2026-09-21T17:38:53.595013+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:54.097401+00:00", "trade", 5.743, 20.0]
["2026-09-21T17:38:54.452503+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:38:54.452509+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:38:54.617348+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:54.618706+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:54.903707+00:00", "trade", 5.743, 20.0]
["2026-09-21T17:38:55.733650+00:00", "trade", 5.74, 10.0]
["2026-09-21T17:38:55.897852+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:38:55.972619+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:38:55.972628+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:38:55.972655+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:38:55.972679+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:38:56.061802+00:00", "trade", 5.743, 20.0]
["2026-09-21T17:38:57.062953+00:00", "trade", 5.745, 275.0]
["2026-09-21T17:38:57.064204+00:00", "trade", 5.7449, 53.0]
["2026-09-21T17:38:57.148455+00:00", "trade", 5.7519, 50.0]
["2026-09-21T17:38:58.130126+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:58.131008+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:38:58.532170+00:00", "trade", 5.7429, 20.0]
["2026-09-21T17:38:59.076307+00:00", "trade", 5.7509, 23.0]
["2026-09-21T17:38:59.687870+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:38:59.687900+00:00", "trade", 5.74, 5.0]
["2026-09-21T17:38:59.687997+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:38:59.959759+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:00.006430+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:00.689265+00:00", "trade", 5.745, 2.0]
["2026-09-21T17:39:00.691725+00:00", "trade", 5.745, 700.0]
["2026-09-21T17:39:00.692663+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:39:00.694855+00:00", "trade", 5.74, 5400.0]
["2026-09-21T17:39:00.696031+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:39:00.696109+00:00", "trade", 5.7419, 52.0]
["2026-09-21T17:39:00.696176+00:00", "trade", 5.7408, 155.0]
["2026-09-21T17:39:00.698614+00:00", "trade", 5.74, 11.0]
["2026-09-21T17:39:00.704445+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:39:00.746157+00:00", "trade", 5.7401, 20.0]
["2026-09-21T17:39:01.433356+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:39:01.473042+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:39:01.895937+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:39:02.025434+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:02.522473+00:00", "trade", 5.7499, 500.0]
["2026-09-21T17:39:02.914602+00:00", "trade", 5.7427, 50.0]
["2026-09-21T17:39:03.004062+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:39:03.136574+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:39:03.656360+00:00", "trade", 5.7488, 16.0]
["2026-09-21T17:39:03.775849+00:00", "trade", 5.7574, 400.0]
["2026-09-21T17:39:03.878681+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:39:04.792126+00:00", "trade", 5.7401, 15.0]
["2026-09-21T17:39:05.255777+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:39:05.711509+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:06.054439+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:39:06.055521+00:00", "trade", 5.745, 268.0]
["2026-09-21T17:39:06.081915+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:39:06.097038+00:00", "trade", 5.7484, 9.0]
["2026-09-21T17:39:07.396880+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:39:08.381682+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:39:08.767953+00:00", "trade", 5.7401, 15.0]
["2026-09-21T17:39:09.045738+00:00", "trade", 5.75, 12.0]
["2026-09-21T17:39:09.045750+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:39:09.045774+00:00", "trade", 5.745, 11.0]
["2026-09-21T17:39:09.627266+00:00", "trade", 5.7417, 15.0]
["2026-09-21T17:39:09.695369+00:00", "trade", 5.7574, 6.0]
["2026-09-21T17:39:10.798312+00:00", "trade", 5.745, 883.0]
["2026-09-21T17:39:10.799560+00:00", "trade", 5.7453, 61.0]
["2026-09-21T17:39:10.804648+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:10.804648+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:10.804723+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:10.805766+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:10.813444+00:00", "trade", 5.745, 220.0]
["2026-09-21T17:39:10.814051+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:11.620698+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:39:12.301449+00:00", "trade", 5.7519, 21.0]
["2026-09-21T17:39:12.425582+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:39:12.736701+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:39:13.225095+00:00", "trade", 5.745, 121.0]
["2026-09-21T17:39:14.258637+00:00", "trade", 5.74, 6.0]
["2026-09-21T17:39:14.258642+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:39:14.259208+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.259234+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.259248+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.259248+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.259288+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.259298+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.259309+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.260927+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.260932+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.261208+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.379850+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:14.501219+00:00", "trade", 5.7423, 1.0]
["2026-09-21T17:39:14.575685+00:00", "trade", 5.7468, 3.0]
["2026-09-21T17:39:15.678833+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:39:15.761506+00:00", "trade", 5.74, 950.0]
["2026-09-21T17:39:15.765186+00:00", "trade", 5.7406, 800.0]
["2026-09-21T17:39:15.766443+00:00", "trade", 5.741, 63.0]
["2026-09-21T17:39:16.039825+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:16.490315+00:00", "trade", 5.744, 5.0]
["2026-09-21T17:39:17.500060+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:17.512396+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:39:17.835571+00:00", "trade", 5.74, 300.0]
["2026-09-21T17:39:17.835573+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:17.836039+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:17.836114+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:17.836249+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:18.309008+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:18.361391+00:00", "trade", 5.7409, 300.0]
["2026-09-21T17:39:19.002714+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:39:19.002780+00:00", "trade", 5.74, 10.0]
["2026-09-21T17:39:19.002834+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:39:19.179251+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:39:19.179286+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:19.600291+00:00", "trade", 5.7401, 300.0]
["2026-09-21T17:39:20.623999+00:00", "trade", 5.74, 71.0]
["2026-09-21T17:39:20.683047+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:39:21.402690+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:21.403161+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:22.212298+00:00", "trade", 5.74, 99.0]
["2026-09-21T17:39:22.213351+00:00", "trade", 5.745, 449.0]
["2026-09-21T17:39:22.237195+00:00", "trade", 5.7537, 1.0]
["2026-09-21T17:39:22.263086+00:00", "trade", 5.7418, 99.0]
["2026-09-21T17:39:22.264337+00:00", "trade", 5.742, 51.0]
["2026-09-21T17:39:22.271232+00:00", "trade", 5.7537, 100.0]
["2026-09-21T17:39:22.701639+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:39:22.815716+00:00", "trade", 5.7439, 39.0]
["2026-09-21T17:39:22.815875+00:00", "trade", 5.7439, 39.0]
["2026-09-21T17:39:23.952985+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:39:23.956967+00:00", "trade", 5.7417, 1.0]
["2026-09-21T17:39:24.261219+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:26.574520+00:00", "trade", 5.7517, 1.0]
["2026-09-21T17:39:27.491757+00:00", "trade", 5.745, 1000.0]
["2026-09-21T17:39:29.783132+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:29.783573+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:29.893889+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:39:29.893930+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:29.894602+00:00", "trade", 5.745, 172.0]
["2026-09-21T17:39:29.964954+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:30.006453+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:31.569923+00:00", "trade", 5.7417, 40.0]
["2026-09-21T17:39:31.951926+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:39:32.288559+00:00", "trade", 5.7479, 100.0]
["2026-09-21T17:39:32.304268+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:39:32.368356+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:39:32.756606+00:00", "trade", 5.7405, 4000.0]
["2026-09-21T17:39:32.757863+00:00", "trade", 5.7416, 131.0]
["2026-09-21T17:39:32.834048+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:33.347155+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:39:33.747154+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:39:33.747169+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:39:33.945878+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:39:33.980382+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.067289+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.314080+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.345787+00:00", "trade", 5.7401, 4000.0]
["2026-09-21T17:39:34.347038+00:00", "trade", 5.7402, 98.0]
["2026-09-21T17:39:34.351218+00:00", "trade", 5.74, 900.0]
["2026-09-21T17:39:34.351259+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.351700+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.351780+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.351924+00:00", "trade", 5.74, 12.0]
["2026-09-21T17:39:34.352063+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:39:34.372990+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.468086+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.939853+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.939888+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:34.940690+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:36.625469+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:36.644885+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:36.856228+00:00", "trade", 5.7552, 18.0]
["2026-09-21T17:39:36.861758+00:00", "trade", 5.7552, 14.0]
["2026-09-21T17:39:37.112109+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:39:37.112127+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:39:37.112160+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:39:37.115633+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:39:37.842831+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:39:37.886876+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:37.896670+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:38.282657+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:38.327579+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:38.910264+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:38.941057+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:39.088833+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:39.095123+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:39.166503+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:39.265057+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.096314+00:00", "trade", 5.7455, 20.0]
["2026-09-21T17:39:40.097340+00:00", "trade", 5.745, 351.0]
["2026-09-21T17:39:40.097496+00:00", "trade", 5.745, 141.0]
["2026-09-21T17:39:40.098528+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.128288+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.128910+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.129095+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.129947+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.131837+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.145690+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.155363+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.156210+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.191955+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.192426+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.261961+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.262397+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.381961+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:39:40.382337+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.382457+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.382498+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.382498+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.382558+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.382583+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.382583+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.382823+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.382969+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.468437+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.590888+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.592286+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.592767+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.643142+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.643488+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.644385+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.745059+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.751023+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.781766+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.782032+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.848851+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.848896+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:40.849332+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:41.807952+00:00", "trade", 5.7532, 14.0]
["2026-09-21T17:39:42.347207+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:42.357712+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:42.357847+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:42.774942+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:39:43.607215+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:39:44.261447+00:00", "trade", 5.7401, 988.0]
["2026-09-21T17:39:44.262695+00:00", "trade", 5.7412, 68.0]
["2026-09-21T17:39:45.672599+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:39:45.673216+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:46.008527+00:00", "trade", 5.74, 10.0]
["2026-09-21T17:39:46.008530+00:00", "trade", 5.74, 4.0]
["2026-09-21T17:39:46.009170+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:46.009170+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:46.009170+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:46.009726+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:46.010448+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:46.011009+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:46.725870+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:39:46.911976+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:39:46.991148+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:46.991725+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:47.316552+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:47.402501+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:47.501951+00:00", "trade", 5.7454, 200.0]
["2026-09-21T17:39:48.188715+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:48.192719+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:48.281106+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:39:48.420836+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:48.477235+00:00", "trade", 5.7551, 43.0]
["2026-09-21T17:39:48.484910+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:39:48.668114+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:49.237547+00:00", "trade", 5.74, 1.0]
["2026-09-21T17:39:49.334043+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:39:49.688054+00:00", "trade", 5.7443, 166.0]
["2026-09-21T17:39:49.692595+00:00", "trade", 5.7443, 1550.0]
["2026-09-21T17:39:49.695599+00:00", "trade", 5.7443, 31.0]
["2026-09-21T17:39:49.697857+00:00", "trade", 5.7443, 6.0]
["2026-09-21T17:39:49.711843+00:00", "trade", 5.7443, 44.0]
["2026-09-21T17:39:50.169005+00:00", "trade", 5.74, 377.0]
["2026-09-21T17:39:50.169482+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:50.169642+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:50.170078+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:50.542090+00:00", "trade", 5.7411, 500.0]
["2026-09-21T17:39:50.961419+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:50.961975+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:51.355706+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:52.074980+00:00", "trade", 5.75, 28.0]
["2026-09-21T17:39:52.074992+00:00", "trade", 5.745, 28.0]
["2026-09-21T17:39:52.075013+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:39:52.075040+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:39:52.075055+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:39:52.075079+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:39:52.075095+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:39:52.075103+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:39:52.075115+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:39:52.075127+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:39:52.075136+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:39:52.075160+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:39:52.075172+00:00", "trade", 5.75, 312.0]
["2026-09-21T17:39:52.075190+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:39:52.075217+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:39:52.075247+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:39:52.075274+00:00", "trade", 5.745, 15.0]
["2026-09-21T17:39:52.075301+00:00", "trade", 5.745, 312.0]
["2026-09-21T17:39:52.075622+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:52.076098+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:52.076558+00:00", "trade", 5.7441, 52.0]
["2026-09-21T17:39:52.143870+00:00", "trade", 5.755, 16.0]
["2026-09-21T17:39:52.252558+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:39:52.817712+00:00", "trade", 5.7415, 15.0]
["2026-09-21T17:39:52.817841+00:00", "trade", 5.7415, 15.0]
["2026-09-21T17:39:53.354253+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:39:53.920582+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:53.947978+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:39:54.702826+00:00", "trade", 5.7531, 100.0]
["2026-09-21T17:39:56.380177+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:56.380217+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:56.381581+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:56.563588+00:00", "trade", 5.751, 40.0]
["2026-09-21T17:39:56.794059+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:39:56.795132+00:00", "trade", 5.745, 271.0]
["2026-09-21T17:39:57.075302+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:39:57.075685+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:39:57.217171+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:39:57.217183+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:39:58.237546+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:00.006481+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:00.059168+00:00", "trade", 5.74, 269.0]
["2026-09-21T17:40:00.168793+00:00", "trade", 5.7531, 1.0]
["2026-09-21T17:40:00.384009+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:40:00.384189+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:40:00.384231+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:00.384376+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:00.384700+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:00.384962+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:40:00.385106+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:00.385482+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:00.385512+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:00.440251+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:00.538784+00:00", "trade", 5.7549, 5.0]
["2026-09-21T17:40:01.160052+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:01.162691+00:00", "trade", 5.745, 19.0]
["2026-09-21T17:40:01.162893+00:00", "trade", 5.745, 228.0]
["2026-09-21T17:40:01.165632+00:00", "trade", 5.745, 24.0]
["2026-09-21T17:40:01.268289+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:01.581698+00:00", "trade", 5.7487, 1.0]
["2026-09-21T17:40:01.752645+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:01.816903+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:02.036219+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:02.178663+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:02.179264+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.351405+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.351405+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.687193+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.687634+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.758898+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.794303+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:03.794784+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.795310+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.834623+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:03.835120+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:04.178952+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:04.241536+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:04.565240+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:04.798732+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:04.799336+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:04.799950+00:00", "trade", 5.745, 214.0]
["2026-09-21T17:40:04.976257+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:04.976758+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:05.273972+00:00", "trade", 5.7549, 500.0]
["2026-09-21T17:40:05.304557+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:05.305319+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:05.805185+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:05.821408+00:00", "trade", 5.7549, 1500.0]
["2026-09-21T17:40:05.825817+00:00", "trade", 5.7549, 100.0]
["2026-09-21T17:40:05.827449+00:00", "trade", 5.7549, 300.0]
["2026-09-21T17:40:05.952021+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:06.392856+00:00", "trade", 5.7406, 1.0]
["2026-09-21T17:40:06.439183+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:06.493427+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:06.494525+00:00", "trade", 5.745, 206.0]
["2026-09-21T17:40:06.529811+00:00", "trade", 5.745, 616.0]
["2026-09-21T17:40:06.531059+00:00", "trade", 5.7446, 58.0]
["2026-09-21T17:40:06.631813+00:00", "trade", 5.74, 2.0]
["2026-09-21T17:40:06.632833+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:06.799845+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:07.057809+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:07.182690+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:07.205276+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:40:07.394759+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:07.505873+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:07.576737+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:07.997833+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:08.020466+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:08.490732+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:08.572163+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:40:08.691662+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:08.692298+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:08.859853+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:09.657511+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:09.729945+00:00", "trade", 5.745, 1000.0]
["2026-09-21T17:40:10.012508+00:00", "trade", 5.7401, 1.0]
["2026-09-21T17:40:10.013929+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:10.181502+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:10.262169+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:10.522802+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:10.712343+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:10.736908+00:00", "trade", 5.7422, 26.0]
["2026-09-21T17:40:11.032466+00:00", "trade", 5.745, 87.0]
["2026-09-21T17:40:11.440548+00:00", "trade", 5.7527, 10.0]
["2026-09-21T17:40:11.449304+00:00", "trade", 5.7439, 4.0]
["2026-09-21T17:40:11.675394+00:00", "trade", 5.742, 15.0]
["2026-09-21T17:40:11.804172+00:00", "trade", 5.745, 4.0]
["2026-09-21T17:40:12.176493+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:12.221714+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:40:12.877991+00:00", "trade", 5.74, 5000.0]
["2026-09-21T17:40:12.879037+00:00", "trade", 5.745, 409.0]
["2026-09-21T17:40:12.879185+00:00", "trade", 5.745, 77.0]
["2026-09-21T17:40:12.879242+00:00", "trade", 5.741, 157.0]
["2026-09-21T17:40:13.087565+00:00", "trade", 5.745, 36.0]
["2026-09-21T17:40:15.492311+00:00", "trade", 5.745, 5000.0]
["2026-09-21T17:40:15.493565+00:00", "trade", 5.745, 133.0]
["2026-09-21T17:40:15.493631+00:00", "trade", 5.7426, 64.0]
["2026-09-21T17:40:15.562284+00:00", "trade", 5.74, 443.0]
["2026-09-21T17:40:15.804877+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:16.856329+00:00", "trade", 5.7545, 2500.0]
["2026-09-21T17:40:17.086763+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:17.088152+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:17.803622+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:17.804063+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:17.929662+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:17.929662+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:18.114526+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:18.329978+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:18.689232+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:18.999003+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:19.009773+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:19.162988+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:19.356788+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:19.357284+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:19.457618+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:19.458720+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:19.460911+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:19.556969+00:00", "trade", 5.7423, 1.0]
["2026-09-21T17:40:21.720335+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:21.720455+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:21.728660+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:21.767713+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:21.767713+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:22.104338+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:22.104784+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:22.117545+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:40:22.118769+00:00", "trade", 5.745, 110.0]
["2026-09-21T17:40:22.123024+00:00", "trade", 5.74, 900.0]
["2026-09-21T17:40:22.123067+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:22.123503+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:22.123544+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:22.123719+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:40:22.233981+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:22.819717+00:00", "trade", 5.7429, 16.0]
["2026-09-21T17:40:22.819780+00:00", "trade", 5.7429, 16.0]
["2026-09-21T17:40:24.204705+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:24.310376+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:25.088981+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:25.182949+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:40:25.183541+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:25.495512+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:40:25.640589+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:40:26.594895+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:27.177972+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:40:27.430464+00:00", "trade", 5.745, 7644.0]
["2026-09-21T17:40:27.431097+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:27.431718+00:00", "trade", 5.7442, 226.0]
["2026-09-21T17:40:27.431802+00:00", "trade", 5.7442, 56.0]
["2026-09-21T17:40:27.439573+00:00", "trade", 5.74, 12.0]
["2026-09-21T17:40:27.445229+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:40:28.446236+00:00", "trade", 5.745, 276.0]
["2026-09-21T17:40:29.087552+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:29.097999+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:30.006508+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:30.035477+00:00", "trade", 5.74, 200.0]
["2026-09-21T17:40:30.035517+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:30.035958+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:30.036038+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:30.036434+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:30.048002+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:30.252867+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:30.625079+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:40:30.845347+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:31.251820+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:31.252602+00:00", "trade", 5.7401, 25.0]
["2026-09-21T17:40:32.119475+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:32.119515+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:32.170184+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:40:33.512247+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:40:33.955072+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:34.019931+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:34.020716+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:34.020831+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:40:34.336785+00:00", "trade", 5.743, 1.0]
["2026-09-21T17:40:34.361630+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:34.447719+00:00", "trade", 5.7523, 1.0]
["2026-09-21T17:40:34.638396+00:00", "trade", 5.745, 500.0]
["2026-09-21T17:40:34.945883+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:40:34.996204+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:35.164027+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:35.996415+00:00", "trade", 5.7542, 200.0]
["2026-09-21T17:40:36.113056+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:36.190720+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:36.841609+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:36.965964+00:00", "trade", 5.7454, 1.0]
["2026-09-21T17:40:37.247181+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:37.443608+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:37.573149+00:00", "trade", 5.7435, 150.0]
["2026-09-21T17:40:37.748448+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:38.724718+00:00", "trade", 5.7403, 250.0]
["2026-09-21T17:40:38.725935+00:00", "trade", 5.745, 198.0]
["2026-09-21T17:40:39.361349+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:40:41.344496+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:40:42.304494+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:40:43.443758+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:43.505319+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:43.636161+00:00", "trade", 5.7435, 13.0]
["2026-09-21T17:40:43.643399+00:00", "trade", 5.7435, 4.0]
["2026-09-21T17:40:43.679653+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:43.809196+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:44.862866+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:40:45.456932+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:45.484608+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:45.510550+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:45.520428+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:45.520829+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:45.521285+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:45.615916+00:00", "trade", 5.7542, 100.0]
["2026-09-21T17:40:46.038760+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:46.038800+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:47.663366+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:48.758015+00:00", "trade", 5.7443, 46.0]
["2026-09-21T17:40:49.701756+00:00", "trade", 5.7436, 10.0]
["2026-09-21T17:40:49.706303+00:00", "trade", 5.7436, 1141.0]
["2026-09-21T17:40:49.710041+00:00", "trade", 5.7436, 155.0]
["2026-09-21T17:40:49.722058+00:00", "trade", 5.7436, 31.0]
["2026-09-21T17:40:49.722175+00:00", "trade", 5.7436, 10.0]
["2026-09-21T17:40:49.724605+00:00", "trade", 5.7436, 27.0]
["2026-09-21T17:40:49.874205+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:49.875771+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:40:49.877019+00:00", "trade", 5.7434, 50.0]
["2026-09-21T17:40:49.934864+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:40:49.934905+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:49.935386+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:49.935386+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:50.235604+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:50.235925+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:50.236241+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:50.237203+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:50.237644+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:50.329438+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:40:52.561838+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:52.562680+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:52.562980+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:52.649461+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:52.650123+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:52.678916+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:52.705349+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:52.706271+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:52.821725+00:00", "trade", 5.7446, 10.0]
["2026-09-21T17:40:52.821812+00:00", "trade", 5.7446, 10.0]
["2026-09-21T17:40:53.014504+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:53.346247+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:53.400471+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:53.470487+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:53.471540+00:00", "trade", 5.745, 528.0]
["2026-09-21T17:40:54.707498+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:40:54.708292+00:00", "trade", 5.74, 400.0]
["2026-09-21T17:40:54.708855+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:54.708895+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:54.708935+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:54.708975+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:54.713100+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:54.780881+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:54.985869+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:57.433711+00:00", "trade", 5.7432, 19.0]
["2026-09-21T17:40:57.557178+00:00", "trade", 5.7535, 31.0]
["2026-09-21T17:40:57.558396+00:00", "trade", 5.745, 199.0]
["2026-09-21T17:40:58.113632+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:58.113913+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:58.557220+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:40:59.544026+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:59.544467+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:59.707826+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:40:59.796853+00:00", "trade", 5.745, 30.0]
["2026-09-21T17:41:00.006531+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:00.559424+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:41:00.736305+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:00.840292+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:00.980334+00:00", "trade", 5.745, 32.0]
["2026-09-21T17:41:01.037632+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:41:01.145172+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:01.239114+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:41:01.964399+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:41:01.964784+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:02.141234+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:02.282038+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:02.507389+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:02.569973+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:02.675523+00:00", "trade", 5.7435, 200.0]
["2026-09-21T17:41:02.790442+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:02.834542+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:03.002613+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:03.002634+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:03.002715+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:03.002860+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:03.013000+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:41:03.425371+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:03.515881+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:04.107063+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:41:05.012723+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:05.013164+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:05.896975+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:06.494088+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:07.294987+00:00", "trade", 5.74, 100.0]
["2026-09-21T17:41:07.295027+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:07.295468+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:07.398887+00:00", "trade", 5.7499, 5.0]
["2026-09-21T17:41:07.799460+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:07.964519+00:00", "trade", 5.7401, 3.0]
["2026-09-21T17:41:08.882328+00:00", "trade", 5.745, 14.0]
["2026-09-21T17:41:09.009823+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:09.160236+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:09.491462+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:10.002168+00:00", "trade", 5.74, 40.0]
["2026-09-21T17:41:10.050667+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:41:10.050767+00:00", "trade", 5.7414, 350.0]
["2026-09-21T17:41:10.052015+00:00", "trade", 5.743, 56.0]
["2026-09-21T17:41:10.545244+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:41:10.863117+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:41:10.916383+00:00", "trade", 5.7534, 100.0]
["2026-09-21T17:41:10.923555+00:00", "trade", 5.7534, 1.0]
["2026-09-21T17:41:11.820334+00:00", "trade", 5.7427, 1.0]
["2026-09-21T17:41:11.821402+00:00", "trade", 5.745, 356.0]
["2026-09-21T17:41:11.821561+00:00", "trade", 5.745, 104.0]
["2026-09-21T17:41:12.929343+00:00", "trade", 5.7519, 1.0]
["2026-09-21T17:41:13.259412+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:13.708040+00:00", "trade", 5.7507, 100.0]
["2026-09-21T17:41:14.446920+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:16.153144+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:16.153385+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:16.153791+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:16.480733+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:16.516216+00:00", "trade", 5.7441, 24.0]
["2026-09-21T17:41:17.253785+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:17.320297+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:41:17.626999+00:00", "trade", 5.7417, 25.0]
["2026-09-21T17:41:18.144036+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:18.593108+00:00", "trade", 5.74, 2.0]
["2026-09-21T17:41:18.761668+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:41:19.385080+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:19.576412+00:00", "trade", 5.7401, 25.0]
["2026-09-21T17:41:20.072675+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:41:20.190360+00:00", "trade", 5.74, 91.0]
["2026-09-21T17:41:20.236757+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:20.618975+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:41:21.247631+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:41:22.150794+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:41:22.535198+00:00", "trade", 5.74, 20.0]
["2026-09-21T17:41:22.536500+00:00", "trade", 5.745, 120.0]
["2026-09-21T17:41:22.756013+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:41:22.823764+00:00", "trade", 5.7434, 3.0]
["2026-09-21T17:41:22.823827+00:00", "trade", 5.7434, 3.0]
["2026-09-21T17:41:22.976888+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:23.230402+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:41:23.475800+00:00", "trade", 5.7443, 11.0]
["2026-09-21T17:41:24.695718+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:41:24.993588+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:25.008991+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:41:25.011146+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:25.011582+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:25.628953+00:00", "trade", 5.7474, 1.0]
["2026-09-21T17:41:25.980835+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:26.053511+00:00", "trade", 5.7517, 100.0]
["2026-09-21T17:41:26.299246+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:26.776048+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:41:26.895798+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:41:26.896357+00:00", "trade", 5.745, 29.0]
["2026-09-21T17:41:27.435704+00:00", "trade", 5.7441, 18.0]
["2026-09-21T17:41:30.006553+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:30.252820+00:00", "trade", 5.745, 341.0]
["2026-09-21T17:41:30.884586+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:41:31.109337+00:00", "trade", 5.7533, 100.0]
["2026-09-21T17:41:31.499965+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:41:31.526786+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:32.072081+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:41:32.073341+00:00", "trade", 5.7447, 50.0]
["2026-09-21T17:41:33.110398+00:00", "trade", 5.74, 50.0]
["2026-09-21T17:41:36.469982+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:41:36.747563+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:37.263733+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:41:37.268671+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:38.584641+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:38.585316+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:38.585486+00:00", "trade", 5.745, 144.0]
["2026-09-21T17:41:39.102101+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:40.147461+00:00", "trade", 5.745, 25.0]
["2026-09-21T17:41:40.190493+00:00", "trade", 5.745, 4.0]
["2026-09-21T17:41:40.328461+00:00", "trade", 5.7436, 3.0]
["2026-09-21T17:41:40.375652+00:00", "trade", 5.7533, 100.0]
["2026-09-21T17:41:41.644091+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:41:42.106226+00:00", "trade", 5.745, 3.0]
["2026-09-21T17:41:42.122323+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:41:43.562843+00:00", "trade", 5.745, 26.0]
["2026-09-21T17:41:44.845355+00:00", "trade", 5.7474, 8.0]
["2026-09-21T17:41:44.845716+00:00", "trade", 5.7474, 1.0]
["2026-09-21T17:41:45.026728+00:00", "trade", 5.74, 15.0]
["2026-09-21T17:41:45.255217+00:00", "trade", 5.745, 287.0]
["2026-09-21T17:41:45.928316+00:00", "trade", 5.7513, 1.0]
["2026-09-21T17:41:46.166884+00:00", "trade", 5.745, 10.0]
["2026-09-21T17:41:46.180422+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.226763+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.245900+00:00", "trade", 5.745, 5.0]
["2026-09-21T17:41:46.249274+00:00", "trade", 5.745, 700.0]
["2026-09-21T17:41:46.249277+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.249319+00:00", "trade", 5.745, 700.0]
["2026-09-21T17:41:46.249319+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.249575+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:41:46.249581+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:41:46.249743+00:00", "trade", 5.75, 16.0]
["2026-09-21T17:41:46.249746+00:00", "trade", 5.75, 12.0]
["2026-09-21T17:41:46.249758+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.249758+00:00", "trade", 5.745, 799.0]
["2026-09-21T17:41:46.249762+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:41:46.249762+00:00", "trade", 5.745, 1.0]
["2026-09-21T17:41:46.249767+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.249767+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:41:46.249767+00:00", "trade", 5.745, 300.0]
["2026-09-21T17:41:46.249771+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.249771+00:00", "trade", 5.745, 200.0]
["2026-09-21T17:41:46.249771+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.249771+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.249773+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.250167+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.250207+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.250212+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.250288+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.250368+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.250448+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.250495+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:46.250573+00:00", "trade", 5.7449, 56.0]
["2026-09-21T17:41:46.250608+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.251054+00:00", "trade", 5.7456, 54.0]
["2026-09-21T17:41:46.251927+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.257222+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:46.257810+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.288361+00:00", "trade", 5.75, 1520.0]
["2026-09-21T17:41:46.289421+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.289426+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.289426+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.289636+00:00", "trade", 5.7488, 51.0]
["2026-09-21T17:41:46.289902+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.732595+00:00", "trade", 5.7441, 1.0]
["2026-09-21T17:41:46.773777+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.773857+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:46.782663+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:47.329318+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:47.330360+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:47.405448+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:47.406786+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:47.408560+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:47.992152+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:48.016300+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:48.260640+00:00", "trade", 5.7427, 4.0]
["2026-09-21T17:41:48.261007+00:00", "trade", 5.7427, 1.0]
["2026-09-21T17:41:48.308594+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:48.318909+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:48.340290+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:48.497899+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:49.156461+00:00", "trade", 5.74, 30.0]
["2026-09-21T17:41:49.241141+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:49.321432+00:00", "trade", 5.7491, 2000.0]
["2026-09-21T17:41:49.322683+00:00", "trade", 5.7469, 55.0]
["2026-09-21T17:41:49.496313+00:00", "trade", 5.7459, 18.0]
["2026-09-21T17:41:49.497564+00:00", "trade", 5.7489, 50.0]
["2026-09-21T17:41:49.531115+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:49.743861+00:00", "trade", 5.74, 1323.0]
["2026-09-21T17:41:49.744943+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:50.112862+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:50.182929+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:50.204304+00:00", "trade", 5.745, 100.0]
["2026-09-21T17:41:50.205317+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:50.660524+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:51.195345+00:00", "trade", 5.7531, 25.0]
["2026-09-21T17:41:51.314572+00:00", "trade", 5.7454, 100.0]
["2026-09-21T17:41:51.315656+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:51.331121+00:00", "trade", 5.7454, 50.0]
["2026-09-21T17:41:51.340530+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:51.516214+00:00", "trade", 5.745, 20.0]
["2026-09-21T17:41:51.809579+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:51.809855+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:51.810216+00:00", "quote", 5.74, 5.75]
["2026-09-21T17:41:52.498862+00:00", "trade", 5.75, 1300.0]
["2026-09-21T17:41:52.498865+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:41:52.498871+00:00", "trade", 5.75, 2700.0]
["2026-09-21T17:41:52.498874+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498874+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498878+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498878+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498880+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:41:52.498884+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498884+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498886+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498886+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498889+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:41:52.498916+00:00", "trade", 5.75, 1200.0]
["2026-09-21T17:41:52.498922+00:00", "trade", 5.75, 1100.0]
["2026-09-21T17:41:52.498922+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:52.498925+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:41:52.498928+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:52.498932+00:00", "trade", 5.75, 200.0]
["2026-09-21T17:41:52.498932+00:00", "trade", 5.75, 688.0]
["2026-09-21T17:41:52.498934+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498937+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498941+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498941+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498946+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498946+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:41:52.498946+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498950+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498952+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498952+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:52.498956+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498956+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498959+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498959+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498961+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:52.498961+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.498964+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:52.498964+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:52.498979+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:52.498986+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:52.498989+00:00", "trade", 5.75, 400.0]
["2026-09-21T17:41:52.498991+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:41:52.498995+00:00", "trade", 5.75, 9.0]
["2026-09-21T17:41:52.498997+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:41:52.499000+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:52.499000+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:41:52.499003+00:00", "trade", 5.75, 9.0]
["2026-09-21T17:41:52.499006+00:00", "trade", 5.75, 8.0]
["2026-09-21T17:41:52.499015+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.499015+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:41:52.499073+00:00", "trade", 5.75, 178.0]
["2026-09-21T17:41:52.499073+00:00", "trade", 5.75, 7.0]
["2026-09-21T17:41:52.499076+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499079+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499082+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499082+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499086+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499086+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499092+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499092+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499092+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499097+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499097+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499103+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499103+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:52.499109+00:00", "trade", 5.75, 9.0]
["2026-09-21T17:41:52.499109+00:00", "trade", 5.75, 42.0]
["2026-09-21T17:41:52.499109+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499114+00:00", "trade", 5.75, 1386.0]
["2026-09-21T17:41:52.499118+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.499118+00:00", "trade", 5.75, 1421.0]
["2026-09-21T17:41:52.499122+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499122+00:00", "trade", 5.75, 2352.0]
["2026-09-21T17:41:52.499174+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499208+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:41:52.499208+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499208+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:41:52.499211+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:41:52.499274+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499274+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499274+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499274+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499274+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499274+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499274+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499277+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499277+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499277+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499277+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499277+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499277+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499277+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499334+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499334+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499339+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499339+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499339+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499339+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499364+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499449+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499480+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499481+00:00", "trade", 5.75, 1700.0]
["2026-09-21T17:41:52.499500+00:00", "quote", 5.75, 5.75]
["2026-09-21T17:41:52.499525+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499535+00:00", "trade", 5.75, 4.0]
["2026-09-21T17:41:52.499555+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499560+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499565+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499595+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499605+00:00", "trade", 5.75, 96.0]
["2026-09-21T17:41:52.499625+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499650+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499650+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499674+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.499680+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499719+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.499749+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:41:52.499760+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499760+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.499921+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500041+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500116+00:00", "trade", 5.7452, 70.0]
["2026-09-21T17:41:52.500194+00:00", "trade", 5.75, 74.0]
["2026-09-21T17:41:52.500201+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500201+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500241+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500241+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500254+00:00", "trade", 5.75, 60.0]
["2026-09-21T17:41:52.500281+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500318+00:00", "trade", 5.7483, 51.0]
["2026-09-21T17:41:52.500322+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500322+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500362+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500402+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500402+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500402+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500411+00:00", "trade", 5.75, 58.0]
["2026-09-21T17:41:52.500555+00:00", "trade", 5.755, 59.0]
["2026-09-21T17:41:52.500602+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500602+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500630+00:00", "trade", 5.75, 80.0]
["2026-09-21T17:41:52.500684+00:00", "trade", 5.75, 57.0]
["2026-09-21T17:41:52.500738+00:00", "trade", 5.75, 60.0]
["2026-09-21T17:41:52.500763+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.500838+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.501018+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.502361+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.502361+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.502609+00:00", "trade", 5.75, 19.0]
["2026-09-21T17:41:52.502913+00:00", "trade", 5.755, 700.0]
["2026-09-21T17:41:52.503394+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:52.503694+00:00", "trade", 5.755, 300.0]
["2026-09-21T17:41:52.503920+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.503992+00:00", "trade", 5.75, 19.0]
["2026-09-21T17:41:52.504160+00:00", "trade", 5.7514, 66.0]
["2026-09-21T17:41:52.504441+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.506644+00:00", "trade", 5.75, 333.0]
["2026-09-21T17:41:52.514556+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:41:52.531691+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.572142+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:52.663687+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:41:52.664327+00:00", "trade", 5.75, 11.0]
["2026-09-21T17:41:52.664342+00:00", "trade", 5.75, 22.0]
["2026-09-21T17:41:52.825715+00:00", "trade", 5.7487, 30.0]
["2026-09-21T17:41:52.825775+00:00", "trade", 5.7487, 30.0]
["2026-09-21T17:41:53.499967+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:54.664871+00:00", "trade", 5.755, 202.0]
["2026-09-21T17:41:55.870926+00:00", "trade", 5.755, 26.0]
["2026-09-21T17:41:55.873380+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:41:55.879099+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:41:56.184529+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:41:56.568337+00:00", "trade", 5.7462, 61.0]
["2026-09-21T17:41:58.768598+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:41:58.768598+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:00.006581+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:00.256107+00:00", "trade", 5.755, 265.0]
["2026-09-21T17:42:00.588493+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:42:00.918085+00:00", "trade", 5.755, 26.0]
["2026-09-21T17:42:01.024117+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:42:01.253640+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:42:01.976622+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:42:01.977535+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:01.977535+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:01.977640+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:01.978001+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:01.978036+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:01.979394+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:01.979755+00:00", "trade", 5.755, 10.0]
["2026-09-21T17:42:01.979755+00:00", "trade", 5.755, 18.0]
["2026-09-21T17:42:01.979758+00:00", "trade", 5.755, 11.0]
["2026-09-21T17:42:02.017971+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:02.018412+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:02.054548+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:02.124203+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:42:02.578693+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:02.579395+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:02.700473+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:03.102786+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:42:03.427621+00:00", "trade", 5.753, 100.0]
["2026-09-21T17:42:04.415342+00:00", "trade", 5.7536, 1.0]
["2026-09-21T17:42:04.910268+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:05.103110+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:42:06.325102+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.722938+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.723384+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.738456+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:42:06.738466+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:42:06.738550+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:42:06.738613+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.738616+00:00", "trade", 5.76, 12.0]
["2026-09-21T17:42:06.738619+00:00", "trade", 5.76, 12.0]
["2026-09-21T17:42:06.738619+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.738628+00:00", "trade", 5.76, 13.0]
["2026-09-21T17:42:06.738631+00:00", "trade", 5.76, 19.0]
["2026-09-21T17:42:06.738634+00:00", "trade", 5.76, 13.0]
["2026-09-21T17:42:06.738667+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:42:06.738950+00:00", "trade", 5.76, 123.0]
["2026-09-21T17:42:06.739004+00:00", "trade", 5.76, 123.0]
["2026-09-21T17:42:06.739046+00:00", "trade", 5.76, 123.0]
["2026-09-21T17:42:06.739124+00:00", "trade", 5.76, 4477.0]
["2026-09-21T17:42:06.739127+00:00", "trade", 5.76, 1500.0]
["2026-09-21T17:42:06.739131+00:00", "trade", 5.76, 1100.0]
["2026-09-21T17:42:06.739131+00:00", "trade", 5.76, 1200.0]
["2026-09-21T17:42:06.739136+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:42:06.739136+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.739136+00:00", "trade", 5.76, 5000.0]
["2026-09-21T17:42:06.739139+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.739139+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:42:06.739186+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739186+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739231+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739266+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739271+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739271+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739280+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:42:06.739293+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.739296+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:42:06.739299+00:00", "trade", 5.76, 5000.0]
["2026-09-21T17:42:06.739547+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739663+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739667+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739711+00:00", "trade", 5.7551, 54.0]
["2026-09-21T17:42:06.739789+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.739853+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.739912+00:00", "trade", 5.76, 62.0]
["2026-09-21T17:42:06.739912+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:42:06.739915+00:00", "trade", 5.76, 5000.0]
["2026-09-21T17:42:06.739918+00:00", "trade", 5.76, 96.0]
["2026-09-21T17:42:06.739922+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.739922+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:42:06.739927+00:00", "trade", 5.76, 17.0]
["2026-09-21T17:42:06.739927+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:42:06.739963+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.739987+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:42:06.739993+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:42:06.739999+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:42:06.740023+00:00", "trade", 5.76, 900.0]
["2026-09-21T17:42:06.740023+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.740029+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:42:06.740035+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:42:06.740041+00:00", "trade", 5.76, 600.0]
["2026-09-21T17:42:06.740044+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:42:06.740057+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:42:06.740060+00:00", "trade", 5.76, 600.0]
["2026-09-21T17:42:06.740068+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:42:06.740068+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:42:06.740089+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740093+00:00", "trade", 5.76, 160.0]
["2026-09-21T17:42:06.740118+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740138+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740149+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740149+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740173+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740173+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740173+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740175+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740175+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740179+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740179+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740179+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740184+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740189+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740189+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740189+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740199+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740204+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:42:06.740349+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740354+00:00", "trade", 5.76, 842.0]
["2026-09-21T17:42:06.740359+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740374+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740376+00:00", "trade", 5.7596, 132.0]
["2026-09-21T17:42:06.740430+00:00", "trade", 5.7579, 52.0]
["2026-09-21T17:42:06.740439+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740449+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740484+00:00", "trade", 5.76, 62.0]
["2026-09-21T17:42:06.740499+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740529+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740529+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740537+00:00", "trade", 5.76, 156.0]
["2026-09-21T17:42:06.740550+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740592+00:00", "trade", 5.76, 55.0]
["2026-09-21T17:42:06.740646+00:00", "trade", 5.76, 151.0]
["2026-09-21T17:42:06.740880+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.740991+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741031+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741031+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741061+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741071+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741081+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741151+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741151+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741181+00:00", "trade", 5.76, 143.0]
["2026-09-21T17:42:06.741232+00:00", "trade", 5.76, 74.0]
["2026-09-21T17:42:06.741286+00:00", "trade", 5.76, 58.0]
["2026-09-21T17:42:06.741306+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741361+00:00", "trade", 5.76, 72.0]
["2026-09-21T17:42:06.741427+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741467+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741632+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741642+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.741822+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.742745+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.743141+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.743472+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.745667+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.753911+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.765635+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:42:06.766436+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:06.794833+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:07.041691+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:42:07.041808+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:42:07.041842+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:42:07.043138+00:00", "trade", 5.7624, 56.0]
["2026-09-21T17:42:07.887205+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:42:08.112866+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:08.113352+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:08.435910+00:00", "trade", 5.7516, 100.0]
["2026-09-21T17:42:08.440565+00:00", "trade", 5.7516, 100.0]
["2026-09-21T17:42:08.443412+00:00", "trade", 5.7516, 100.0]
["2026-09-21T17:42:09.473111+00:00", "trade", 5.7641, 2000.0]
["2026-09-21T17:42:09.474365+00:00", "trade", 5.7641, 50.0]
["2026-09-21T17:42:09.474428+00:00", "trade", 5.7615, 59.0]
["2026-09-21T17:42:10.534020+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:10.900086+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:42:11.572649+00:00", "trade", 5.765, 110.0]
["2026-09-21T17:42:12.558251+00:00", "trade", 5.7626, 22.0]
["2026-09-21T17:42:12.953492+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:42:13.062727+00:00", "trade", 5.765, 153.0]
["2026-09-21T17:42:13.065322+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:42:13.793157+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:42:13.892350+00:00", "trade", 5.765, 273.0]
["2026-09-21T17:42:13.892522+00:00", "trade", 5.765, 197.0]
["2026-09-21T17:42:13.892570+00:00", "trade", 5.765, 537.0]
["2026-09-21T17:42:15.559780+00:00", "trade", 5.7617, 22.0]
["2026-09-21T17:42:16.704066+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:42:16.734498+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:42:16.782851+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:18.828479+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:42:19.261130+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:42:19.261145+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:42:19.457872+00:00", "trade", 5.7514, 1.0]
["2026-09-21T17:42:19.938385+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:20.675111+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:20.742874+00:00", "trade", 5.7633, 1018.0]
["2026-09-21T17:42:20.744125+00:00", "trade", 5.7642, 58.0]
["2026-09-21T17:42:22.121410+00:00", "trade", 5.7535, 1.0]
["2026-09-21T17:42:22.355060+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:42:22.357086+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:22.827720+00:00", "trade", 5.7604, 41.0]
["2026-09-21T17:42:22.827780+00:00", "trade", 5.7604, 41.0]
["2026-09-21T17:42:22.977064+00:00", "trade", 5.7554, 12.0]
["2026-09-21T17:42:24.138216+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:42:24.297183+00:00", "trade", 5.7555, 10.0]
["2026-09-21T17:42:24.443917+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:42:24.472160+00:00", "trade", 5.7514, 16.0]
["2026-09-21T17:42:25.187467+00:00", "trade", 5.7537, 22.0]
["2026-09-21T17:42:25.263939+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:25.743606+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:42:26.607776+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:42:26.875830+00:00", "trade", 5.7555, 26.0]
["2026-09-21T17:42:27.712548+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:42:27.713689+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:27.915981+00:00", "trade", 5.7535, 7.0]
["2026-09-21T17:42:28.039196+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:42:29.509735+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:42:30.006608+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:30.008203+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:42:30.010593+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:30.037066+00:00", "trade", 5.7546, 95.0]
["2026-09-21T17:42:30.252377+00:00", "trade", 5.765, 250.0]
["2026-09-21T17:42:30.252410+00:00", "trade", 5.765, 101.0]
["2026-09-21T17:42:30.252440+00:00", "trade", 5.765, 8.0]
["2026-09-21T17:42:30.252471+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:42:30.252501+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:42:30.252534+00:00", "trade", 5.765, 150.0]
["2026-09-21T17:42:30.263717+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:42:30.353670+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:42:30.353673+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:42:30.353673+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:42:30.355189+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:42:30.513810+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:30.677753+00:00", "trade", 5.7535, 100.0]
["2026-09-21T17:42:30.718124+00:00", "trade", 5.7547, 2.0]
["2026-09-21T17:42:31.365145+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:42:31.475546+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:32.118586+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:42:32.118592+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:42:33.238429+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:33.238438+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:42:33.238539+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:33.909191+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:35.472598+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:35.558861+00:00", "trade", 5.765, 40.0]
["2026-09-21T17:42:35.812249+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:42:35.820257+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:42:37.304263+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:37.864062+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:37.927067+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:38.021188+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:38.025015+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:38.154729+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:38.812852+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:38.865342+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:39.475702+00:00", "trade", 5.7644, 20.0]
["2026-09-21T17:42:40.002651+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:42:40.096874+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:40.151689+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:40.224191+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:40.526054+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:40.542022+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:41.028818+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:42:41.028889+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:41.035139+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:41.035191+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:42:41.391871+00:00", "trade", 5.7685, 5000.0]
["2026-09-21T17:42:41.393128+00:00", "trade", 5.7671, 70.0]
["2026-09-21T17:42:41.676067+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:41.923240+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:42:42.108351+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:42.190302+00:00", "trade", 5.7567, 44.0]
["2026-09-21T17:42:42.270629+00:00", "trade", 5.7567, 31.0]
["2026-09-21T17:42:42.918621+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:42:43.998256+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:42:44.049479+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:42:44.212551+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:42:44.488180+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:42:44.696756+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:44.819006+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.259503+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.259540+00:00", "trade", 5.765, 146.0]
["2026-09-21T17:42:45.259564+00:00", "trade", 5.765, 103.0]
["2026-09-21T17:42:45.259597+00:00", "trade", 5.765, 110.0]
["2026-09-21T17:42:45.259630+00:00", "trade", 5.765, 82.0]
["2026-09-21T17:42:45.369825+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.369830+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.369927+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:42:45.369936+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.369975+00:00", "trade", 5.77, 82.0]
["2026-09-21T17:42:45.369975+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:42:45.369978+00:00", "trade", 5.77, 14.0]
["2026-09-21T17:42:45.369984+00:00", "trade", 5.77, 16.0]
["2026-09-21T17:42:45.370582+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.370587+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.370587+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.370623+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.370623+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.450011+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.450733+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.481716+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:45.482508+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:46.255513+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:42:46.404965+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:42:46.655404+00:00", "trade", 5.7568, 1.0]
["2026-09-21T17:42:47.041578+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:42:47.042611+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:47.904249+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:47.904599+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:42:48.076518+00:00", "trade", 5.7477, 100.0]
["2026-09-21T17:42:48.269928+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:48.270409+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:49.154129+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:49.155537+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:42:49.736436+00:00", "trade", 5.765, 1370.0]
["2026-09-21T17:42:49.737690+00:00", "trade", 5.7652, 60.0]
["2026-09-21T17:42:49.781561+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:42:50.401463+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:42:51.146159+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:42:51.175344+00:00", "trade", 5.7562, 4.0]
["2026-09-21T17:42:51.398678+00:00", "trade", 5.7585, 18.0]
["2026-09-21T17:42:51.420739+00:00", "trade", 5.7585, 10.0]
["2026-09-21T17:42:51.422170+00:00", "trade", 5.7585, 29.0]
["2026-09-21T17:42:52.829704+00:00", "trade", 5.7671, 9.0]
["2026-09-21T17:42:52.829768+00:00", "trade", 5.7671, 9.0]
["2026-09-21T17:42:53.186268+00:00", "trade", 5.7616, 1092.0]
["2026-09-21T17:42:53.189967+00:00", "trade", 5.7616, 126.0]
["2026-09-21T17:42:53.191729+00:00", "trade", 5.7616, 9.0]
["2026-09-21T17:42:53.198356+00:00", "trade", 5.7616, 4.0]
["2026-09-21T17:42:53.262715+00:00", "trade", 5.7516, 1.0]
["2026-09-21T17:42:53.953992+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:42:53.967458+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:42:53.988599+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:42:54.015807+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:42:54.710669+00:00", "trade", 5.7563, 95.0]
["2026-09-21T17:42:54.755376+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:42:54.972059+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:42:55.469820+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:42:56.568138+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:42:56.911332+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:42:57.001838+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:42:57.567629+00:00", "trade", 5.7564, 1.0]
["2026-09-21T17:42:58.089021+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:42:58.089030+00:00", "trade", 5.7699, 9.0]
["2026-09-21T17:42:58.089123+00:00", "trade", 5.7699, 768.0]
["2026-09-21T17:42:58.090374+00:00", "trade", 5.7676, 53.0]
["2026-09-21T17:42:58.153746+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:42:58.190343+00:00", "trade", 5.77, 7.0]
["2026-09-21T17:42:58.190386+00:00", "trade", 5.77, 8.0]
["2026-09-21T17:42:58.804845+00:00", "trade", 5.7618, 150.0]
["2026-09-21T17:43:00.006636+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:00.329179+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:43:00.840804+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:00.858146+00:00", "trade", 5.765, 28.0]
["2026-09-21T17:43:01.345024+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:43:01.346275+00:00", "trade", 5.7683, 53.0]
["2026-09-21T17:43:01.357702+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:01.358173+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:01.485220+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:01.607295+00:00", "trade", 5.77, 42.0]
["2026-09-21T17:43:01.607901+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:01.611803+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:01.612248+00:00", "trade", 5.765, 164.0]
["2026-09-21T17:43:01.612302+00:00", "trade", 5.765, 123.0]
["2026-09-21T17:43:01.612863+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:01.613344+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:01.692487+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:02.296232+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:43:02.297245+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:02.396876+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:02.397358+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:03.018444+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:03.312392+00:00", "trade", 5.7675, 500.0]
["2026-09-21T17:43:04.276324+00:00", "trade", 5.7538, 7.0]
["2026-09-21T17:43:05.174117+00:00", "trade", 5.77, 2.0]
["2026-09-21T17:43:05.174165+00:00", "trade", 5.77, 3.0]
["2026-09-21T17:43:05.579670+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:43:05.580918+00:00", "trade", 5.7688, 50.0]
["2026-09-21T17:43:06.109475+00:00", "trade", 5.7633, 22.0]
["2026-09-21T17:43:06.595075+00:00", "trade", 5.7675, 500.0]
["2026-09-21T17:43:06.596326+00:00", "trade", 5.7681, 59.0]
["2026-09-21T17:43:07.099497+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:43:07.099542+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:43:07.315828+00:00", "trade", 5.7667, 21.0]
["2026-09-21T17:43:09.213482+00:00", "trade", 5.7633, 22.0]
["2026-09-21T17:43:09.226337+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:09.303859+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:09.636231+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:09.852140+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:09.872067+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:09.985702+00:00", "trade", 5.77, 935.0]
["2026-09-21T17:43:09.986953+00:00", "trade", 5.7688, 78.0]
["2026-09-21T17:43:10.295922+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:43:10.835038+00:00", "trade", 5.7695, 20.0]
["2026-09-21T17:43:10.841975+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:43:10.974172+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:11.002292+00:00", "trade", 5.765, 935.0]
["2026-09-21T17:43:12.462968+00:00", "trade", 5.7537, 100.0]
["2026-09-21T17:43:13.071786+00:00", "trade", 5.765, 6.0]
["2026-09-21T17:43:13.073037+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:43:15.800796+00:00", "trade", 5.76, 105.0]
["2026-09-21T17:43:15.802050+00:00", "trade", 5.767, 51.0]
["2026-09-21T17:43:15.802597+00:00", "trade", 5.765, 12.0]
["2026-09-21T17:43:15.802928+00:00", "trade", 5.765, 36.0]
["2026-09-21T17:43:15.881685+00:00", "trade", 5.7625, 1350.0]
["2026-09-21T17:43:15.882942+00:00", "trade", 5.7624, 75.0]
["2026-09-21T17:43:16.014147+00:00", "trade", 5.765, 105.0]
["2026-09-21T17:43:16.015515+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:16.016577+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:16.017347+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:16.017545+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:43:16.017828+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:16.019596+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:43:16.182613+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:16.897457+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:43:16.897514+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:43:17.090979+00:00", "trade", 5.765, 250.0]
["2026-09-21T17:43:17.719584+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:18.014258+00:00", "trade", 5.77, 7.0]
["2026-09-21T17:43:18.014291+00:00", "trade", 5.77, 8.0]
["2026-09-21T17:43:18.646913+00:00", "trade", 5.765, 26.0]
["2026-09-21T17:43:18.772158+00:00", "trade", 5.7576, 93.0]
["2026-09-21T17:43:19.006742+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:43:19.083728+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:43:19.726623+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.726629+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.726653+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.726677+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.726686+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.726704+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.726725+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.726731+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.726750+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:43:19.726770+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:43:19.726788+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.726794+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:43:19.726812+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.726825+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:43:19.726837+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:43:19.726849+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.726861+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.726873+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:43:19.726879+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:43:19.726888+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:43:19.726921+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:43:19.726927+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:43:19.726945+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.726975+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.726984+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.726990+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.726996+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.727005+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.727017+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.727041+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.727047+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.727059+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.727065+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.727077+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.727089+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.727113+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.727122+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.727132+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.727143+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.727155+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.727161+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.727167+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.727177+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.727198+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.727203+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:19.727212+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.727222+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.727234+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:43:19.727300+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.727303+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:43:19.727303+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:43:19.727306+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.727306+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:19.727306+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:19.727309+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:19.727880+00:00", "trade", 5.7631, 50.0]
["2026-09-21T17:43:19.727964+00:00", "trade", 5.765, 1335.0]
["2026-09-21T17:43:19.728109+00:00", "trade", 5.7637, 51.0]
["2026-09-21T17:43:19.728172+00:00", "trade", 5.7662, 50.0]
["2026-09-21T17:43:19.729206+00:00", "trade", 5.7638, 63.0]
["2026-09-21T17:43:19.729263+00:00", "trade", 5.764, 114.0]
["2026-09-21T17:43:20.603140+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:20.845192+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:43:21.435786+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:43:21.649669+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:43:21.655212+00:00", "trade", 5.765, 44.0]
["2026-09-21T17:43:21.655697+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:22.681385+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:43:22.755710+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:22.755773+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:43:22.831710+00:00", "trade", 5.766, 12.0]
["2026-09-21T17:43:22.831776+00:00", "trade", 5.766, 12.0]
["2026-09-21T17:43:23.173472+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:43:23.439591+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:23.451383+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:43:23.521586+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:23.584045+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:24.579923+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:43:25.251267+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:25.290476+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:25.381657+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:25.649923+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:43:27.281962+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:43:27.283682+00:00", "trade", 5.765, 44.0]
["2026-09-21T17:43:27.283962+00:00", "trade", 5.765, 27.0]
["2026-09-21T17:43:27.284214+00:00", "trade", 5.765, 699.0]
["2026-09-21T17:43:27.284214+00:00", "trade", 5.765, 201.0]
["2026-09-21T17:43:27.284805+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:27.285246+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:27.285465+00:00", "trade", 5.7653, 55.0]
["2026-09-21T17:43:27.285962+00:00", "trade", 5.765, 71.0]
["2026-09-21T17:43:27.286010+00:00", "trade", 5.765, 87.0]
["2026-09-21T17:43:28.484493+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:43:28.815871+00:00", "trade", 5.7664, 23.0]
["2026-09-21T17:43:28.862596+00:00", "trade", 5.7498, 1.0]
["2026-09-21T17:43:29.164698+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:30.006659+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:30.022576+00:00", "trade", 5.7695, 100.0]
["2026-09-21T17:43:30.543570+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:31.508612+00:00", "trade", 5.7582, 1.0]
["2026-09-21T17:43:31.601067+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:43:31.737337+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:31.737733+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:31.738494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:32.035951+00:00", "trade", 5.7665, 5.0]
["2026-09-21T17:43:32.217048+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:32.419633+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:43:32.420154+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:32.499583+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:32.541432+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:43:33.067186+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:43:33.072524+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:33.127537+00:00", "trade", 5.765, 74.0]
["2026-09-21T17:43:33.178087+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:33.692640+00:00", "trade", 5.765, 73.0]
["2026-09-21T17:43:33.710331+00:00", "trade", 5.77, 27.0]
["2026-09-21T17:43:33.795282+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:33.954463+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:34.136642+00:00", "trade", 5.7665, 12.0]
["2026-09-21T17:43:34.640700+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:43:34.955217+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:34.956474+00:00", "trade", 5.7659, 50.0]
["2026-09-21T17:43:34.956543+00:00", "trade", 5.7666, 50.0]
["2026-09-21T17:43:35.932077+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:36.337422+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:43:36.601871+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:37.685186+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:37.890846+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:38.141602+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:38.431329+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:43:38.816493+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:38.816636+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:38.858413+00:00", "trade", 5.765, 62.0]
["2026-09-21T17:43:39.044828+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:39.182516+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:41.730992+00:00", "trade", 5.7665, 1.0]
["2026-09-21T17:43:41.782495+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:41.795995+00:00", "trade", 5.77, 88.0]
["2026-09-21T17:43:41.813087+00:00", "trade", 5.765, 12.0]
["2026-09-21T17:43:42.146239+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:42.247229+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:43.564802+00:00", "trade", 5.7583, 96.0]
["2026-09-21T17:43:43.937646+00:00", "trade", 5.765, 8.0]
["2026-09-21T17:43:43.942854+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:44.004467+00:00", "trade", 5.765, 54.0]
["2026-09-21T17:43:44.148615+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:45.184240+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:45.353044+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:43:45.358968+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:45.625410+00:00", "trade", 5.7695, 100.0]
["2026-09-21T17:43:45.626667+00:00", "trade", 5.7675, 51.0]
["2026-09-21T17:43:45.786755+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:46.096097+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:43:46.096112+00:00", "trade", 5.765, 3250.0]
["2026-09-21T17:43:46.097044+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:46.097357+00:00", "trade", 5.7653, 52.0]
["2026-09-21T17:43:46.097421+00:00", "trade", 5.7656, 103.0]
["2026-09-21T17:43:46.097505+00:00", "trade", 5.765, 164.0]
["2026-09-21T17:43:46.097568+00:00", "trade", 5.765, 78.0]
["2026-09-21T17:43:46.097628+00:00", "trade", 5.765, 163.0]
["2026-09-21T17:43:46.419182+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:43:47.988805+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:43:49.009265+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:49.080468+00:00", "trade", 5.765, 45.0]
["2026-09-21T17:43:49.080494+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:49.239194+00:00", "trade", 5.7494, 3.0]
["2026-09-21T17:43:49.760836+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:49.857704+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:43:49.997064+00:00", "trade", 5.7538, 11.0]
["2026-09-21T17:43:50.005024+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.026859+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.030835+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.030874+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.031337+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.031391+00:00", "trade", 5.765, 75.0]
["2026-09-21T17:43:50.031451+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.033168+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.039775+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.041026+00:00", "trade", 5.7651, 53.0]
["2026-09-21T17:43:50.041309+00:00", "trade", 5.765, 7.0]
["2026-09-21T17:43:50.043884+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:50.050649+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.059491+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:50.059493+00:00", "trade", 5.765, 169.0]
["2026-09-21T17:43:50.112779+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:50.357429+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:50.475986+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:50.521670+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:51.649967+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:43:52.833703+00:00", "trade", 5.7654, 11.0]
["2026-09-21T17:43:52.833763+00:00", "trade", 5.7654, 11.0]
["2026-09-21T17:43:53.196019+00:00", "trade", 5.7657, 998.0]
["2026-09-21T17:43:53.202208+00:00", "trade", 5.7657, 10.0]
["2026-09-21T17:43:53.541220+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:53.546171+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:43:53.548427+00:00", "trade", 5.765, 499.0]
["2026-09-21T17:43:53.548634+00:00", "trade", 5.765, 301.0]
["2026-09-21T17:43:53.549894+00:00", "trade", 5.765, 55.0]
["2026-09-21T17:43:53.549957+00:00", "trade", 5.7649, 61.0]
["2026-09-21T17:43:53.552502+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:43:54.032267+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:43:55.551556+00:00", "trade", 5.7656, 10.0]
["2026-09-21T17:43:55.555733+00:00", "trade", 5.7656, 155.0]
["2026-09-21T17:43:56.570371+00:00", "trade", 5.7629, 84.0]
["2026-09-21T17:43:56.814059+00:00", "trade", 5.765, 21.0]
["2026-09-21T17:43:57.282118+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:57.968785+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:43:58.270128+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:43:58.277255+00:00", "trade", 5.764, 1.0]
["2026-09-21T17:43:59.686930+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:44:00.006676+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:00.548433+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:44:00.726579+00:00", "trade", 5.7535, 1.0]
["2026-09-21T17:44:00.778576+00:00", "trade", 5.765, 16.0]
["2026-09-21T17:44:00.780660+00:00", "trade", 5.765, 60.0]
["2026-09-21T17:44:00.782629+00:00", "trade", 5.76, 60.0]
["2026-09-21T17:44:00.786993+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:44:00.843879+00:00", "trade", 5.7539, 200.0]
["2026-09-21T17:44:00.850810+00:00", "trade", 5.7538, 200.0]
["2026-09-21T17:44:00.854963+00:00", "trade", 5.7536, 300.0]
["2026-09-21T17:44:00.861323+00:00", "trade", 5.7537, 3000.0]
["2026-09-21T17:44:01.221083+00:00", "trade", 5.7535, 100.0]
["2026-09-21T17:44:01.935852+00:00", "trade", 5.7653, 194.0]
["2026-09-21T17:44:02.010715+00:00", "trade", 5.7653, 30.0]
["2026-09-21T17:44:02.015409+00:00", "trade", 5.7653, 1.0]
["2026-09-21T17:44:03.400226+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:04.373644+00:00", "trade", 5.765, 68.0]
["2026-09-21T17:44:04.433555+00:00", "trade", 5.76, 399.0]
["2026-09-21T17:44:04.736065+00:00", "trade", 5.7651, 1.0]
["2026-09-21T17:44:06.157411+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:44:06.742108+00:00", "trade", 5.7631, 1.0]
["2026-09-21T17:44:08.644002+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:08.736051+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:44:08.737302+00:00", "trade", 5.7623, 52.0]
["2026-09-21T17:44:09.076890+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:44:09.660887+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:09.979705+00:00", "trade", 5.7538, 2200.0]
["2026-09-21T17:44:10.092175+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:44:10.770287+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:44:10.770500+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:44:11.267982+00:00", "trade", 5.765, 4.0]
["2026-09-21T17:44:11.720542+00:00", "trade", 5.7558, 200.0]
["2026-09-21T17:44:11.991880+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:44:12.910590+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:13.017903+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:44:14.236556+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:14.877177+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:44:14.877207+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:44:14.896880+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:44:14.896904+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:44:14.896982+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:44:15.056968+00:00", "trade", 5.7659, 100.0]
["2026-09-21T17:44:15.109184+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:16.721944+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:44:18.353565+00:00", "trade", 5.76, 423.0]
["2026-09-21T17:44:20.542494+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:44:21.476812+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:44:21.481491+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:44:22.835705+00:00", "trade", 5.7632, 3.0]
["2026-09-21T17:44:22.835765+00:00", "trade", 5.7632, 3.0]
["2026-09-21T17:44:22.936439+00:00", "trade", 5.757, 500.0]
["2026-09-21T17:44:22.940901+00:00", "trade", 5.757, 100.0]
["2026-09-21T17:44:22.943719+00:00", "trade", 5.757, 400.0]
["2026-09-21T17:44:23.551701+00:00", "trade", 5.7624, 42.0]
["2026-09-21T17:44:23.917198+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:44:25.155890+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:44:25.155890+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:44:25.157153+00:00", "trade", 5.764, 81.0]
["2026-09-21T17:44:25.157643+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:44:25.160822+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:25.160827+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:25.160933+00:00", "trade", 5.765, 296.0]
["2026-09-21T17:44:25.160942+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:25.160978+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:44:25.160978+00:00", "trade", 5.77, 17.0]
["2026-09-21T17:44:25.160981+00:00", "trade", 5.77, 14.0]
["2026-09-21T17:44:25.161033+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:25.161048+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:44:25.161060+00:00", "trade", 5.765, 163.0]
["2026-09-21T17:44:25.161499+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:25.162879+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:44:25.164127+00:00", "trade", 5.7652, 50.0]
["2026-09-21T17:44:25.202895+00:00", "trade", 5.7658, 24.0]
["2026-09-21T17:44:26.349613+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:44:26.409384+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:26.413981+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:44:26.413981+00:00", "trade", 5.765, 28.0]
["2026-09-21T17:44:26.562994+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:26.678233+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:26.765340+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:27.109667+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:44:27.109929+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:27.110731+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:27.110811+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:27.110918+00:00", "trade", 5.7653, 50.0]
["2026-09-21T17:44:27.111332+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:27.111949+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:44:27.111969+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:27.236174+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:27.493006+00:00", "trade", 5.768, 1.0]
["2026-09-21T17:44:30.006694+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:44:30.037725+00:00", "trade", 5.7659, 180.0]
["2026-09-21T17:44:33.517079+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:44:33.517079+00:00", "trade", 5.77, 600.0]
["2026-09-21T17:44:33.517083+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:44:33.517083+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:44:33.517084+00:00", "trade", 5.77, 96.0]
["2026-09-21T17:44:33.517099+00:00", "trade", 5.77, 1500.0]
["2026-09-21T17:44:33.517106+00:00", "trade", 5.77, 5000.0]
["2026-09-21T17:44:33.517106+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:44:33.517109+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:44:33.517112+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:44:33.517115+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:44:33.517115+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:44:33.517115+00:00", "trade", 5.77, 228.0]
["2026-09-21T17:44:33.517118+00:00", "trade", 5.77, 172.0]
["2026-09-21T17:44:33.517130+00:00", "trade", 5.77, 2000.0]
["2026-09-21T17:44:33.517133+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:44:33.517136+00:00", "trade", 5.77, 2000.0]
["2026-09-21T17:44:33.517136+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:44:33.517139+00:00", "trade", 5.77, 4828.0]
["2026-09-21T17:44:33.517143+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:44:33.517143+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:44:33.517147+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:44:33.517147+00:00", "trade", 5.77, 1300.0]
["2026-09-21T17:44:33.517147+00:00", "trade", 5.77, 244.0]
["2026-09-21T17:44:33.517151+00:00", "trade", 5.77, 156.0]
["2026-09-21T17:44:33.517155+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:44:33.517155+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:44:33.517161+00:00", "trade", 5.77, 8.0]
["2026-09-21T17:44:33.517161+00:00", "trade", 5.77, 8.0]
["2026-09-21T17:44:33.517166+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:33.517197+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517262+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517262+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517277+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517277+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517277+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517277+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517277+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517283+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517283+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517417+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517417+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517422+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517422+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517427+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517458+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517466+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:44:33.517473+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:44:33.517537+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.517693+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.517710+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:44:33.517719+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:44:33.517728+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.517749+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:33.517785+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:44:33.517794+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:44:33.517808+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.517838+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.517863+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.517893+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518014+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518114+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518154+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518169+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518174+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518204+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518204+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518274+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518284+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518319+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518319+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518319+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518344+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518353+00:00", "trade", 5.7696, 64.0]
["2026-09-21T17:44:33.518374+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518394+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518394+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518420+00:00", "trade", 5.77, 77.0]
["2026-09-21T17:44:33.518483+00:00", "trade", 5.77, 105.0]
["2026-09-21T17:44:33.518546+00:00", "trade", 5.77, 120.0]
["2026-09-21T17:44:33.518600+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518609+00:00", "trade", 5.77, 250.0]
["2026-09-21T17:44:33.518645+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518672+00:00", "trade", 5.77, 70.0]
["2026-09-21T17:44:33.518690+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518732+00:00", "trade", 5.77, 146.0]
["2026-09-21T17:44:33.518775+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518780+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518792+00:00", "trade", 5.77, 62.0]
["2026-09-21T17:44:33.518815+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.518853+00:00", "trade", 5.77, 130.0]
["2026-09-21T17:44:33.518907+00:00", "trade", 5.77, 116.0]
["2026-09-21T17:44:33.518961+00:00", "trade", 5.77, 241.0]
["2026-09-21T17:44:33.519042+00:00", "trade", 5.77, 65.0]
["2026-09-21T17:44:33.519111+00:00", "trade", 5.78, 16.0]
["2026-09-21T17:44:33.520775+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.521171+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.522855+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.540474+00:00", "trade", 5.764, 1.0]
["2026-09-21T17:44:33.571912+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.571992+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.660101+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:33.863676+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:44:33.863802+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:44:33.864924+00:00", "trade", 5.7701, 50.0]
["2026-09-21T17:44:33.964461+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:44:33.964575+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:44:33.964596+00:00", "trade", 5.77, 22.0]
["2026-09-21T17:44:33.965146+00:00", "trade", 5.77, 22.0]
["2026-09-21T17:44:34.241007+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:34.241683+00:00", "trade", 5.78, 2000.0]
["2026-09-21T17:44:34.242934+00:00", "trade", 5.7797, 50.0]
["2026-09-21T17:44:34.242998+00:00", "trade", 5.7771, 142.0]
["2026-09-21T17:44:34.399495+00:00", "trade", 5.7574, 1.0]
["2026-09-21T17:44:35.135398+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:35.135854+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:36.773190+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:36.834884+00:00", "trade", 5.7719, 1000.0]
["2026-09-21T17:44:36.836135+00:00", "trade", 5.7719, 50.0]
["2026-09-21T17:44:37.106294+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:44:37.290290+00:00", "trade", 5.78, 10.0]
["2026-09-21T17:44:37.377632+00:00", "trade", 5.7727, 22.0]
["2026-09-21T17:44:37.446090+00:00", "trade", 5.78, 1.0]
["2026-09-21T17:44:37.446691+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:38.092971+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:38.093422+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:38.639163+00:00", "trade", 5.78, 30.0]
["2026-09-21T17:44:39.417214+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:39.517825+00:00", "trade", 5.7777, 890.0]
["2026-09-21T17:44:39.662378+00:00", "trade", 5.775, 8.0]
["2026-09-21T17:44:40.105981+00:00", "trade", 5.7729, 22.0]
["2026-09-21T17:44:40.107231+00:00", "trade", 5.7775, 50.0]
["2026-09-21T17:44:41.428800+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:44:42.115407+00:00", "trade", 5.7681, 1.0]
["2026-09-21T17:44:42.379013+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:43.147006+00:00", "trade", 5.78, 777.0]
["2026-09-21T17:44:43.148257+00:00", "trade", 5.7761, 67.0]
["2026-09-21T17:44:43.636942+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:43.637383+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:44.153038+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:44:44.166236+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:44:44.168315+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:44.289423+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:44.289428+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:44.289473+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:44.601174+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:44.883741+00:00", "trade", 5.775, 45.0]
["2026-09-21T17:44:44.901559+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:46.800876+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:44:46.811361+00:00", "trade", 5.775, 45.0]
["2026-09-21T17:44:46.812615+00:00", "trade", 5.7787, 51.0]
["2026-09-21T17:44:48.626842+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:44:48.664964+00:00", "trade", 5.775, 10.0]
["2026-09-21T17:44:48.664967+00:00", "trade", 5.78, 35.0]
["2026-09-21T17:44:49.156587+00:00", "trade", 5.7609, 100.0]
["2026-09-21T17:44:50.043614+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:50.360468+00:00", "trade", 5.78, 44.0]
["2026-09-21T17:44:51.525374+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:51.662265+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:44:52.271062+00:00", "trade", 5.7546, 100.0]
["2026-09-21T17:44:52.318515+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:44:52.597223+00:00", "trade", 5.7546, 4.0]
["2026-09-21T17:44:52.837708+00:00", "trade", 5.7711, 28.0]
["2026-09-21T17:44:52.837777+00:00", "trade", 5.7711, 28.0]
["2026-09-21T17:44:52.839252+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:53.206423+00:00", "trade", 5.7704, 938.0]
["2026-09-21T17:44:53.241348+00:00", "trade", 5.78, 30.0]
["2026-09-21T17:44:53.433908+00:00", "trade", 5.7582, 100.0]
["2026-09-21T17:44:53.516168+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:44:53.733618+00:00", "trade", 5.775, 4.0]
["2026-09-21T17:44:53.897426+00:00", "trade", 5.7797, 1.0]
["2026-09-21T17:44:53.957386+00:00", "trade", 5.7685, 93.0]
["2026-09-21T17:44:53.976722+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:44:54.196332+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:44:54.435486+00:00", "trade", 5.775, 4772.0]
["2026-09-21T17:44:54.436743+00:00", "trade", 5.775, 138.0]
["2026-09-21T17:44:54.813430+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:44:56.504845+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:57.473071+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:44:58.583685+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:59.095457+00:00", "trade", 5.7712, 10.0]
["2026-09-21T17:44:59.099655+00:00", "trade", 5.7712, 155.0]
["2026-09-21T17:44:59.747114+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:44:59.764087+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:44:59.972885+00:00", "trade", 5.78, 2.0]
["2026-09-21T17:44:59.975572+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:00.006721+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:00.020049+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:45:00.026208+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:45:00.030905+00:00", "trade", 5.775, 19.0]
["2026-09-21T17:45:00.708201+00:00", "trade", 5.775, 18.0]
["2026-09-21T17:45:00.708779+00:00", "trade", 5.775, 11.0]
["2026-09-21T17:45:00.916173+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:01.579402+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:45:01.579405+00:00", "trade", 5.775, 700.0]
["2026-09-21T17:45:01.579405+00:00", "trade", 5.775, 400.0]
["2026-09-21T17:45:01.944542+00:00", "trade", 5.7714, 194.0]
["2026-09-21T17:45:01.954523+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:02.020009+00:00", "trade", 5.7714, 30.0]
["2026-09-21T17:45:02.024084+00:00", "trade", 5.7714, 1.0]
["2026-09-21T17:45:02.845654+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:45:02.845654+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:45:03.526557+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:03.943858+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:45:04.267839+00:00", "trade", 5.7768, 10.0]
["2026-09-21T17:45:04.268200+00:00", "trade", 5.7768, 1.0]
["2026-09-21T17:45:06.327615+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:45:06.328865+00:00", "trade", 5.7749, 58.0]
["2026-09-21T17:45:06.409622+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:45:07.515502+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:07.516177+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:45:07.517359+00:00", "trade", 5.78, 100.0]
["2026-09-21T17:45:08.270418+00:00", "trade", 5.775, 198.0]
["2026-09-21T17:45:08.847137+00:00", "trade", 5.774, 72.0]
["2026-09-21T17:45:08.945056+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:09.204666+00:00", "trade", 5.78, 1.0]
["2026-09-21T17:45:09.980425+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:10.701299+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:45:11.576294+00:00", "trade", 5.7587, 18.0]
["2026-09-21T17:45:11.678252+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:45:11.874137+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:12.012030+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:12.312345+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:12.971571+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:45:13.151850+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:13.204649+00:00", "trade", 5.78, 3.0]
["2026-09-21T17:45:14.532259+00:00", "trade", 5.77, 520.0]
["2026-09-21T17:45:14.616754+00:00", "trade", 5.7695, 2.0]
["2026-09-21T17:45:15.346032+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:16.240788+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:45:16.420919+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:16.759831+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:17.288153+00:00", "trade", 5.78, 25.0]
["2026-09-21T17:45:17.863384+00:00", "trade", 5.7547, 100.0]
["2026-09-21T17:45:17.969272+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:45:18.029980+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:18.777458+00:00", "trade", 5.7697, 94.0]
["2026-09-21T17:45:19.543195+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:20.512031+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:45:21.889403+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:22.144112+00:00", "trade", 5.7607, 1.0]
["2026-09-21T17:45:22.508533+00:00", "trade", 5.775, 90.0]
["2026-09-21T17:45:22.509709+00:00", "trade", 5.78, 90.0]
["2026-09-21T17:45:22.788312+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:22.839707+00:00", "trade", 5.7747, 9.0]
["2026-09-21T17:45:22.839770+00:00", "trade", 5.7747, 9.0]
["2026-09-21T17:45:23.149650+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:24.432827+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:24.978958+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:25.143894+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:45:25.293500+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:25.528418+00:00", "trade", 5.7741, 1000.0]
["2026-09-21T17:45:25.529669+00:00", "trade", 5.7735, 64.0]
["2026-09-21T17:45:25.735613+00:00", "trade", 5.772, 100.0]
["2026-09-21T17:45:25.740527+00:00", "trade", 5.772, 100.0]
["2026-09-21T17:45:25.901957+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:25.935889+00:00", "trade", 5.7548, 127.0]
["2026-09-21T17:45:26.560734+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:26.587568+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:27.207037+00:00", "trade", 5.7727, 22.0]
["2026-09-21T17:45:27.747307+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:28.090925+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:28.481189+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:28.710353+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:29.083234+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:30.006749+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:30.096698+00:00", "trade", 5.7701, 25.0]
["2026-09-21T17:45:30.255782+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:30.756724+00:00", "trade", 5.775, 4300.0]
["2026-09-21T17:45:30.757978+00:00", "trade", 5.7749, 107.0]
["2026-09-21T17:45:30.962310+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:30.968433+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:30.995663+00:00", "trade", 5.7549, 100.0]
["2026-09-21T17:45:30.997017+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:31.491803+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:31.536229+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:31.554317+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:33.013531+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:33.056268+00:00", "trade", 5.775, 300.0]
["2026-09-21T17:45:33.978269+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:34.735558+00:00", "trade", 5.775, 700.0]
["2026-09-21T17:45:34.738511+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:45:34.742177+00:00", "trade", 5.77, 13.0]
["2026-09-21T17:45:34.742767+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:45:34.783519+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:45:34.855871+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:34.879688+00:00", "trade", 5.7701, 26.0]
["2026-09-21T17:45:34.942261+00:00", "trade", 5.775, 300.0]
["2026-09-21T17:45:34.943512+00:00", "trade", 5.7733, 52.0]
["2026-09-21T17:45:35.447700+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:35.447720+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:35.447860+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:35.549136+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:35.568565+00:00", "trade", 5.775, 40.0]
["2026-09-21T17:45:35.908174+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:36.034013+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:36.522047+00:00", "trade", 5.775, 788.0]
["2026-09-21T17:45:37.384733+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:37.389730+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:37.717418+00:00", "trade", 5.78, 30.0]
["2026-09-21T17:45:39.555530+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:45:39.556616+00:00", "trade", 5.78, 100.0]
["2026-09-21T17:45:40.469923+00:00", "trade", 5.7728, 100.0]
["2026-09-21T17:45:40.470290+00:00", "trade", 5.7728, 1.0]
["2026-09-21T17:45:40.812250+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:42.030969+00:00", "trade", 5.78, 30.0]
["2026-09-21T17:45:42.661928+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:43.045799+00:00", "trade", 5.78, 30.0]
["2026-09-21T17:45:43.121781+00:00", "trade", 5.7748, 100.0]
["2026-09-21T17:45:43.848260+00:00", "trade", 5.775, 1300.0]
["2026-09-21T17:45:43.849272+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:43.849513+00:00", "trade", 5.7753, 61.0]
["2026-09-21T17:45:43.922566+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:45.912185+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:49.540763+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:49.606866+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:50.870834+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:50.871517+00:00", "trade", 5.775, 120.0]
["2026-09-21T17:45:50.872621+00:00", "trade", 5.78, 120.0]
["2026-09-21T17:45:50.872747+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:45:50.879381+00:00", "trade", 5.7729, 78.0]
["2026-09-21T17:45:50.879432+00:00", "trade", 5.7727, 86.0]
["2026-09-21T17:45:51.201299+00:00", "trade", 5.775, 90.0]
["2026-09-21T17:45:51.202360+00:00", "trade", 5.78, 90.0]
["2026-09-21T17:45:51.261018+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:51.600176+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:51.874800+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:51.888568+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:52.209869+00:00", "trade", 5.78, 298.0]
["2026-09-21T17:45:52.210954+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:52.263289+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:45:52.402774+00:00", "trade", 5.7727, 30.0]
["2026-09-21T17:45:52.431574+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:45:52.593277+00:00", "trade", 5.775, 4.0]
["2026-09-21T17:45:52.607047+00:00", "trade", 5.7721, 100.0]
["2026-09-21T17:45:52.841703+00:00", "trade", 5.7747, 11.0]
["2026-09-21T17:45:52.841766+00:00", "trade", 5.7747, 11.0]
["2026-09-21T17:45:52.957698+00:00", "trade", 5.7551, 12.0]
["2026-09-21T17:45:53.162470+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:45:53.162503+00:00", "trade", 5.78, 10.0]
["2026-09-21T17:45:53.162509+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:45:53.162527+00:00", "trade", 5.775, 10.0]
["2026-09-21T17:45:53.162539+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:45:53.162548+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:45:53.162563+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:53.162578+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:45:53.162584+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:45:53.162599+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:45:53.215335+00:00", "trade", 5.7747, 851.0]
["2026-09-21T17:45:53.219566+00:00", "trade", 5.7747, 10.0]
["2026-09-21T17:45:53.254091+00:00", "trade", 5.78, 30.0]
["2026-09-21T17:45:53.394050+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:54.180443+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:45:54.199595+00:00", "trade", 5.775, 3000.0]
["2026-09-21T17:45:54.200846+00:00", "trade", 5.7755, 101.0]
["2026-09-21T17:45:54.308481+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:45:54.743300+00:00", "trade", 5.7631, 1.0]
["2026-09-21T17:45:55.558360+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:45:56.082436+00:00", "trade", 5.7799, 1.0]
["2026-09-21T17:45:56.576685+00:00", "trade", 5.7724, 74.0]
["2026-09-21T17:46:00.006767+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:00.649522+00:00", "trade", 5.775, 25.0]
["2026-09-21T17:46:00.653426+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:01.278820+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:01.893540+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:46:01.953147+00:00", "trade", 5.7746, 194.0]
["2026-09-21T17:46:02.034867+00:00", "trade", 5.7746, 30.0]
["2026-09-21T17:46:02.036225+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:02.038815+00:00", "trade", 5.7746, 1.0]
["2026-09-21T17:46:03.155492+00:00", "trade", 5.7551, 100.0]
["2026-09-21T17:46:03.408874+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:46:03.411409+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:46:03.534904+00:00", "trade", 5.7727, 43.0]
["2026-09-21T17:46:03.563426+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:04.007426+00:00", "trade", 5.7746, 10.0]
["2026-09-21T17:46:04.011762+00:00", "trade", 5.7746, 155.0]
["2026-09-21T17:46:05.292882+00:00", "trade", 5.78, 1.0]
["2026-09-21T17:46:05.799799+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:05.939361+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:06.349334+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:06.454031+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:46:06.587972+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:06.793065+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:07.276561+00:00", "trade", 5.7746, 1.0]
["2026-09-21T17:46:07.292938+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:46:09.216306+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:09.219533+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:09.571020+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:46:10.640205+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:46:11.150109+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:11.349459+00:00", "trade", 5.7753, 35.0]
["2026-09-21T17:46:13.778301+00:00", "trade", 5.7752, 30.0]
["2026-09-21T17:46:13.976640+00:00", "trade", 5.7785, 12.0]
["2026-09-21T17:46:14.253358+00:00", "trade", 5.78, 30.0]
["2026-09-21T17:46:14.417286+00:00", "trade", 5.7551, 3.0]
["2026-09-21T17:46:16.929496+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:18.707731+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:19.412351+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:19.776308+00:00", "trade", 5.7551, 100.0]
["2026-09-21T17:46:20.296003+00:00", "trade", 5.7727, 1.0]
["2026-09-21T17:46:20.331207+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:46:20.544213+00:00", "trade", 5.7728, 31.0]
["2026-09-21T17:46:21.169266+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:21.171524+00:00", "trade", 5.775, 700.0]
["2026-09-21T17:46:21.172123+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:21.172123+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:21.172128+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:21.172444+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:21.172564+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:21.172778+00:00", "trade", 5.7745, 50.0]
["2026-09-21T17:46:21.182898+00:00", "trade", 5.77, 13.0]
["2026-09-21T17:46:21.195109+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:46:21.260993+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:21.977948+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:22.244703+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:46:22.453582+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:46:22.453585+00:00", "trade", 5.775, 1100.0]
["2026-09-21T17:46:22.454541+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:22.843714+00:00", "trade", 5.7748, 7.0]
["2026-09-21T17:46:22.843775+00:00", "trade", 5.7748, 7.0]
["2026-09-21T17:46:23.036629+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:23.036638+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:46:23.144637+00:00", "trade", 5.775, 43.0]
["2026-09-21T17:46:23.656697+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:46:23.657730+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:23.847311+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:24.604408+00:00", "trade", 5.78, 1.0]
["2026-09-21T17:46:24.722429+00:00", "trade", 5.7637, 1.0]
["2026-09-21T17:46:24.964243+00:00", "trade", 5.775, 43.0]
["2026-09-21T17:46:25.455678+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:25.455678+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:25.537984+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:26.295275+00:00", "trade", 5.78, 100.0]
["2026-09-21T17:46:26.296271+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:26.722955+00:00", "trade", 5.775, 43.0]
["2026-09-21T17:46:27.223008+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:27.351951+00:00", "trade", 5.7701, 25.0]
["2026-09-21T17:46:28.289871+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:28.290232+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:28.519053+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:28.519530+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:28.635353+00:00", "trade", 5.775, 43.0]
["2026-09-21T17:46:29.246330+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:46:29.447274+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:46:29.448131+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:29.797784+00:00", "trade", 5.7748, 1.0]
["2026-09-21T17:46:30.006794+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:30.012891+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:30.013916+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:30.014145+00:00", "trade", 5.7744, 50.0]
["2026-09-21T17:46:30.274777+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:46:30.275844+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:30.354701+00:00", "trade", 5.7726, 25.0]
["2026-09-21T17:46:30.697669+00:00", "trade", 5.7799, 2718.0]
["2026-09-21T17:46:30.698078+00:00", "trade", 5.7799, 4000.0]
["2026-09-21T17:46:30.698298+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:30.698920+00:00", "trade", 5.7798, 66.0]
["2026-09-21T17:46:30.699323+00:00", "trade", 5.7799, 96.0]
["2026-09-21T17:46:30.804455+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:30.830853+00:00", "trade", 5.7772, 209.0]
["2026-09-21T17:46:31.232196+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:31.308378+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:31.605430+00:00", "trade", 5.7723, 1.0]
["2026-09-21T17:46:32.580391+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:33.310729+00:00", "trade", 5.775, 4.0]
["2026-09-21T17:46:33.319161+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:46:33.548564+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:33.893702+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:33.893857+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:33.893897+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:35.250546+00:00", "trade", 5.7757, 1.0]
["2026-09-21T17:46:35.941143+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:35.942260+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:36.190044+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:36.252600+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:38.357470+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:38.492551+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:38.619564+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:46:39.168648+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:40.261605+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:40.582151+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:46:43.215591+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:46.252938+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:46.496027+00:00", "trade", 5.7757, 200.0]
["2026-09-21T17:46:46.901481+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:47.611889+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:47.649890+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:46:47.650441+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:47.653117+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:47.682894+00:00", "trade", 5.775, 300.0]
["2026-09-21T17:46:48.152475+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:46:48.739083+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:48.914588+00:00", "trade", 5.78, 10.0]
["2026-09-21T17:46:48.915582+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:48.996181+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:49.087436+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:49.359649+00:00", "trade", 5.7701, 10.0]
["2026-09-21T17:46:50.165022+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:50.276863+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:50.741692+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:51.068679+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:52.070095+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:52.158234+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:52.707965+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:52.808158+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:52.845720+00:00", "trade", 5.779, 8.0]
["2026-09-21T17:46:52.845780+00:00", "trade", 5.779, 8.0]
["2026-09-21T17:46:52.902113+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:53.210008+00:00", "trade", 5.78, 1.0]
["2026-09-21T17:46:53.224178+00:00", "trade", 5.7771, 820.0]
["2026-09-21T17:46:53.228394+00:00", "trade", 5.7771, 10.0]
["2026-09-21T17:46:53.979587+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:54.096946+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:54.184622+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:46:54.252586+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:54.450550+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:54.889587+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:54.925180+00:00", "trade", 5.7777, 10.0]
["2026-09-21T17:46:54.958288+00:00", "trade", 5.7717, 68.0]
["2026-09-21T17:46:54.985443+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:46:55.536427+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:55.626356+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:55.741049+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:55.924259+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:56.634331+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:56.710307+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:56.756709+00:00", "trade", 5.7552, 400.0]
["2026-09-21T17:46:56.838456+00:00", "trade", 5.775, 492.0]
["2026-09-21T17:46:56.838938+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:56.934936+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:56.964639+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:46:56.965634+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:56.998512+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:57.375911+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:57.503462+00:00", "trade", 5.7679, 100.0]
["2026-09-21T17:46:57.952625+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:46:58.055989+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:46:59.787116+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:46:59.967528+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:00.006817+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:00.579951+00:00", "trade", 5.775, 14.0]
["2026-09-21T17:47:00.580504+00:00", "trade", 5.775, 14.0]
["2026-09-21T17:47:00.700703+00:00", "trade", 5.7749, 45.0]
["2026-09-21T17:47:00.839215+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:00.980334+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:47:01.225588+00:00", "trade", 5.7717, 16.0]
["2026-09-21T17:47:01.253828+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:47:01.511318+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:01.548285+00:00", "trade", 5.7552, 100.0]
["2026-09-21T17:47:01.645085+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:01.646037+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:01.961668+00:00", "trade", 5.7774, 194.0]
["2026-09-21T17:47:01.984306+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:02.038179+00:00", "trade", 5.768, 1.0]
["2026-09-21T17:47:02.043812+00:00", "trade", 5.7774, 29.0]
["2026-09-21T17:47:02.047838+00:00", "trade", 5.7774, 1.0]
["2026-09-21T17:47:02.456768+00:00", "trade", 5.7552, 31.0]
["2026-09-21T17:47:02.704728+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:03.344694+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:47:05.025088+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:05.029944+00:00", "trade", 5.7701, 25.0]
["2026-09-21T17:47:05.254010+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:05.307509+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:05.457197+00:00", "trade", 5.775, 1300.0]
["2026-09-21T17:47:05.458117+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:05.458448+00:00", "trade", 5.7728, 62.0]
["2026-09-21T17:47:05.481874+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:06.167252+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:06.167458+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:06.167470+00:00", "trade", 5.7701, 19.0]
["2026-09-21T17:47:06.167485+00:00", "trade", 5.77, 19.0]
["2026-09-21T17:47:06.167515+00:00", "trade", 5.7701, 20.0]
["2026-09-21T17:47:06.167533+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:06.167542+00:00", "trade", 5.7701, 30.0]
["2026-09-21T17:47:06.167557+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:06.167572+00:00", "trade", 5.7701, 20.0]
["2026-09-21T17:47:06.167590+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:06.167602+00:00", "trade", 5.7701, 20.0]
["2026-09-21T17:47:06.167614+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:06.167629+00:00", "trade", 5.7701, 30.0]
["2026-09-21T17:47:06.167659+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:06.167819+00:00", "trade", 5.7701, 861.0]
["2026-09-21T17:47:06.168190+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:06.220684+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:06.273655+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:06.401023+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:06.401504+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:07.152587+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:07.153190+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:07.791500+00:00", "trade", 5.78, 12.0]
["2026-09-21T17:47:08.672561+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:08.736054+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:08.787495+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:08.787580+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:08.788066+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:08.939587+00:00", "trade", 5.7762, 10.0]
["2026-09-21T17:47:08.943866+00:00", "trade", 5.7762, 155.0]
["2026-09-21T17:47:09.213309+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:47:09.214339+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:09.214557+00:00", "trade", 5.7704, 55.0]
["2026-09-21T17:47:09.301952+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:09.302849+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:10.026731+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:10.449157+00:00", "trade", 5.775, 491.0]
["2026-09-21T17:47:10.569599+00:00", "trade", 5.775, 2.0]
["2026-09-21T17:47:10.869084+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:47:10.925015+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:11.009320+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:11.426702+00:00", "trade", 5.7701, 1000.0]
["2026-09-21T17:47:11.427338+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:11.526910+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:11.685181+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:11.714511+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:11.715473+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:12.433173+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:12.434442+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:12.434767+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:12.434830+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:12.434893+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:12.434911+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:12.435148+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:12.435182+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:12.435191+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:12.435236+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:12.435302+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:12.435503+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:12.435726+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:12.436051+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:47:13.560423+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:13.744484+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:47:13.745741+00:00", "trade", 5.7709, 71.0]
["2026-09-21T17:47:14.205793+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:47:14.546382+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:15.253949+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:15.277627+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:47:15.365312+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:47:15.369210+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:15.593434+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:15.598619+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:15.601196+00:00", "trade", 5.77, 45.0]
["2026-09-21T17:47:15.603006+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:47:15.604254+00:00", "trade", 5.7707, 58.0]
["2026-09-21T17:47:15.756094+00:00", "trade", 5.77, 935.0]
["2026-09-21T17:47:16.027098+00:00", "trade", 5.7701, 1000.0]
["2026-09-21T17:47:16.542721+00:00", "trade", 5.7701, 1000.0]
["2026-09-21T17:47:16.543972+00:00", "trade", 5.7701, 70.0]
["2026-09-21T17:47:16.781901+00:00", "trade", 5.775, 935.0]
["2026-09-21T17:47:17.456043+00:00", "trade", 5.7701, 25.0]
["2026-09-21T17:47:17.767069+00:00", "trade", 5.7701, 30.0]
["2026-09-21T17:47:17.767180+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:17.767229+00:00", "trade", 5.7701, 30.0]
["2026-09-21T17:47:17.767265+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:47:17.783702+00:00", "trade", 5.77, 2.0]
["2026-09-21T17:47:17.784144+00:00", "trade", 5.7701, 1.0]
["2026-09-21T17:47:17.784432+00:00", "trade", 5.77, 2.0]
["2026-09-21T17:47:17.784463+00:00", "trade", 5.7701, 2.0]
["2026-09-21T17:47:17.784932+00:00", "trade", 5.7701, 2.0]
["2026-09-21T17:47:17.790278+00:00", "trade", 5.77, 435.0]
["2026-09-21T17:47:17.791108+00:00", "trade", 5.7701, 435.0]
["2026-09-21T17:47:17.814125+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:47:17.827197+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:47:17.828448+00:00", "trade", 5.7727, 52.0]
["2026-09-21T17:47:17.830971+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:17.891493+00:00", "trade", 5.7701, 1000.0]
["2026-09-21T17:47:17.934727+00:00", "trade", 5.775, 1000.0]
["2026-09-21T17:47:17.935975+00:00", "trade", 5.7727, 50.0]
["2026-09-21T17:47:18.043056+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:18.043059+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:47:18.043146+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:18.043998+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:18.044665+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:18.044670+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:18.044670+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:18.045467+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:18.708035+00:00", "trade", 5.7717, 25.0]
["2026-09-21T17:47:19.044170+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:19.210511+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:19.622364+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:19.623001+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:20.711114+00:00", "trade", 5.7709, 500.0]
["2026-09-21T17:47:21.099971+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:21.252668+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:21.456150+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:47:21.456198+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:21.456624+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:21.457155+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:21.504995+00:00", "trade", 5.775, 25.0]
["2026-09-21T17:47:21.509145+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:21.541219+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:21.568580+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:21.644696+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:21.942198+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:22.218945+00:00", "trade", 5.7718, 2000.0]
["2026-09-21T17:47:22.220199+00:00", "trade", 5.7716, 81.0]
["2026-09-21T17:47:22.573852+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:47:22.844077+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:47:22.847716+00:00", "trade", 5.7716, 22.0]
["2026-09-21T17:47:22.847770+00:00", "trade", 5.7716, 22.0]
["2026-09-21T17:47:24.474435+00:00", "trade", 5.7711, 5.0]
["2026-09-21T17:47:26.253138+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:27.269970+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:27.274200+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:47:27.274210+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:27.274686+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:27.276302+00:00", "trade", 5.775, 6.0]
["2026-09-21T17:47:27.299776+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:27.392681+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:28.025189+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:28.033294+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:28.034015+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:28.080351+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:28.307681+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:29.095929+00:00", "trade", 5.775, 47.0]
["2026-09-21T17:47:30.006844+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:30.370097+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:30.592688+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:47:30.973928+00:00", "trade", 5.775, 47.0]
["2026-09-21T17:47:30.974970+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:31.013421+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:31.014672+00:00", "trade", 5.7722, 51.0]
["2026-09-21T17:47:31.254137+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:47:32.252293+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:32.264641+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:47:32.752096+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:47:32.752745+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:32.774445+00:00", "trade", 5.775, 47.0]
["2026-09-21T17:47:32.775073+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:33.124667+00:00", "trade", 5.7709, 1000.0]
["2026-09-21T17:47:33.258112+00:00", "trade", 5.7711, 1.0]
["2026-09-21T17:47:33.279084+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:33.500043+00:00", "trade", 5.7738, 23.0]
["2026-09-21T17:47:34.128497+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:34.243313+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:47:34.616960+00:00", "trade", 5.775, 6.0]
["2026-09-21T17:47:34.616963+00:00", "trade", 5.775, 40.0]
["2026-09-21T17:47:34.740500+00:00", "trade", 5.7738, 4.0]
["2026-09-21T17:47:35.748724+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:36.253287+00:00", "trade", 5.78, 25.0]
["2026-09-21T17:47:36.311821+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:47:36.313078+00:00", "trade", 5.7708, 55.0]
["2026-09-21T17:47:36.347630+00:00", "trade", 5.771, 68.0]
["2026-09-21T17:47:36.417309+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:37.096792+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:47:37.096799+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:37.097280+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:37.201356+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:37.205169+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:37.206154+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:37.411782+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:37.616763+00:00", "trade", 5.7558, 100.0]
["2026-09-21T17:47:38.058374+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:38.252165+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:38.276826+00:00", "trade", 5.7716, 1.0]
["2026-09-21T17:47:38.532737+00:00", "trade", 5.7709, 1000.0]
["2026-09-21T17:47:39.008170+00:00", "trade", 5.775, 19.0]
["2026-09-21T17:47:40.090773+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:43.461463+00:00", "trade", 5.775, 600.0]
["2026-09-21T17:47:43.462720+00:00", "trade", 5.7722, 56.0]
["2026-09-21T17:47:44.710809+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:44.735322+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:45.752735+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:45.846425+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:46.071173+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:47:46.071813+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:46.124333+00:00", "trade", 5.7717, 99.0]
["2026-09-21T17:47:46.125376+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:46.401367+00:00", "trade", 5.7701, 900.0]
["2026-09-21T17:47:46.949320+00:00", "trade", 5.78, 100.0]
["2026-09-21T17:47:46.950397+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:46.955536+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:47.001268+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:47:47.053782+00:00", "trade", 5.7733, 99.0]
["2026-09-21T17:47:47.158512+00:00", "trade", 5.775, 1300.0]
["2026-09-21T17:47:47.159113+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:47.159766+00:00", "trade", 5.7729, 66.0]
["2026-09-21T17:47:47.295301+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:47:47.869895+00:00", "trade", 5.77, 40.0]
["2026-09-21T17:47:47.921461+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:47:47.974198+00:00", "trade", 5.7717, 99.0]
["2026-09-21T17:47:48.027084+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:47:48.041798+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:47:48.092342+00:00", "trade", 5.7733, 99.0]
["2026-09-21T17:47:48.155017+00:00", "trade", 5.7726, 3.0]
["2026-09-21T17:47:48.502171+00:00", "trade", 5.77, 825.0]
["2026-09-21T17:47:49.177890+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:49.371528+00:00", "trade", 5.776, 1.0]
["2026-09-21T17:47:49.535448+00:00", "trade", 5.7702, 825.0]
["2026-09-21T17:47:49.536699+00:00", "trade", 5.7707, 55.0]
["2026-09-21T17:47:49.924874+00:00", "trade", 5.7717, 25.0]
["2026-09-21T17:47:49.967644+00:00", "trade", 5.7712, 12.0]
["2026-09-21T17:47:49.973607+00:00", "trade", 5.7712, 16.0]
["2026-09-21T17:47:49.983883+00:00", "trade", 5.775, 13.0]
["2026-09-21T17:47:49.984903+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:50.038941+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:47:50.046840+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:50.047282+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:50.114474+00:00", "trade", 5.7702, 99.0]
["2026-09-21T17:47:50.202409+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:50.254785+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:50.876335+00:00", "trade", 5.756, 71.0]
["2026-09-21T17:47:50.993367+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:47:51.035738+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:47:51.035750+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:47:51.035774+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:47:51.035783+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:47:51.035801+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.035840+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.035846+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.035876+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.035882+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.035888+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.035909+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.035922+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.035933+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.035945+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.035967+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.035978+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.035999+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036005+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036026+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036035+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:47:51.036053+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036065+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036080+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036090+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036113+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036120+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036144+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036156+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036168+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036186+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036198+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036231+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:47:51.036237+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036249+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036267+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036276+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036291+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036300+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036315+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036330+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036348+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036363+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036369+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036387+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036393+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036408+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036426+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036435+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036437+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:51.036453+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036474+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036504+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036529+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036553+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:47:51.036574+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036598+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036625+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036649+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036679+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.036700+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036724+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036748+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:47:51.036772+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.036796+00:00", "trade", 5.775, 15.0]
["2026-09-21T17:47:51.045526+00:00", "trade", 5.7733, 99.0]
["2026-09-21T17:47:51.053862+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:51.532437+00:00", "trade", 5.77, 825.0]
["2026-09-21T17:47:51.533685+00:00", "trade", 5.7736, 58.0]
["2026-09-21T17:47:51.918873+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:47:51.920140+00:00", "trade", 5.77, 800.0]
["2026-09-21T17:47:51.920739+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:51.968143+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:47:51.974996+00:00", "trade", 5.7717, 99.0]
["2026-09-21T17:47:51.998776+00:00", "trade", 5.77, 214.0]
["2026-09-21T17:47:52.014850+00:00", "trade", 5.77, 45.0]
["2026-09-21T17:47:52.032186+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:47:52.083897+00:00", "trade", 5.775, 25.0]
["2026-09-21T17:47:52.227959+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:52.234921+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:52.465461+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:47:52.465714+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:52.465714+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:52.466195+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:52.467302+00:00", "trade", 5.77, 800.0]
["2026-09-21T17:47:52.468559+00:00", "trade", 5.7701, 55.0]
["2026-09-21T17:47:52.472068+00:00", "trade", 5.77, 60.0]
["2026-09-21T17:47:52.476079+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:52.548928+00:00", "trade", 5.7725, 825.0]
["2026-09-21T17:47:52.627688+00:00", "trade", 5.7709, 900.0]
["2026-09-21T17:47:52.849706+00:00", "trade", 5.7717, 18.0]
["2026-09-21T17:47:52.849766+00:00", "trade", 5.7717, 18.0]
["2026-09-21T17:47:53.039439+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:53.040465+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:53.091281+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:53.233171+00:00", "trade", 5.7716, 787.0]
["2026-09-21T17:47:53.237462+00:00", "trade", 5.7716, 10.0]
["2026-09-21T17:47:53.400780+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:53.561834+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:53.697441+00:00", "trade", 5.7701, 2000.0]
["2026-09-21T17:47:53.698028+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:53.698692+00:00", "trade", 5.771, 94.0]
["2026-09-21T17:47:54.125694+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:54.126175+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:54.237005+00:00", "trade", 5.7701, 25.0]
["2026-09-21T17:47:54.342885+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:54.547472+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:54.773329+00:00", "trade", 5.77, 24.0]
["2026-09-21T17:47:54.858215+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:47:54.858245+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:47:55.000050+00:00", "trade", 5.7701, 1000.0]
["2026-09-21T17:47:55.101830+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:47:55.276323+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:47:56.122621+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:47:56.122867+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:56.123872+00:00", "trade", 5.77, 53.0]
["2026-09-21T17:47:56.579855+00:00", "trade", 5.7728, 63.0]
["2026-09-21T17:47:56.936069+00:00", "trade", 5.7717, 1.0]
["2026-09-21T17:47:56.936433+00:00", "trade", 5.7717, 1.0]
["2026-09-21T17:47:57.016745+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:47:57.016748+00:00", "trade", 5.77, 800.0]
["2026-09-21T17:47:57.045120+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:47:57.318389+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:47:57.334370+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:57.956193+00:00", "trade", 5.7709, 1000.0]
["2026-09-21T17:47:57.957447+00:00", "trade", 5.7715, 61.0]
["2026-09-21T17:47:58.254577+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:58.430525+00:00", "trade", 5.77, 38.0]
["2026-09-21T17:47:58.430575+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:58.431016+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:58.439850+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:47:58.440859+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:47:58.456540+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:58.470024+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:47:58.634972+00:00", "trade", 5.77, 13.0]
["2026-09-21T17:47:58.923983+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:47:59.232558+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:47:59.621250+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:47:59.997519+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:00.006876+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:00.023696+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:00.024800+00:00", "trade", 5.775, 1000.0]
["2026-09-21T17:48:00.024845+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:48:00.026099+00:00", "trade", 5.7727, 56.0]
["2026-09-21T17:48:00.039153+00:00", "trade", 5.7703, 1000.0]
["2026-09-21T17:48:00.040095+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:00.040536+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:00.088347+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:48:00.137658+00:00", "trade", 5.7733, 99.0]
["2026-09-21T17:48:00.444391+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:00.507934+00:00", "trade", 5.775, 19.0]
["2026-09-21T17:48:00.509444+00:00", "trade", 5.775, 3.0]
["2026-09-21T17:48:00.581732+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:48:00.762773+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:00.790263+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:00.996048+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:48:01.055382+00:00", "trade", 5.7733, 99.0]
["2026-09-21T17:48:01.117365+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:01.244969+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:01.254699+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:48:01.387263+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:01.460445+00:00", "trade", 5.7701, 1100.0]
["2026-09-21T17:48:01.461077+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:01.461523+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:01.461702+00:00", "trade", 5.7705, 61.0]
["2026-09-21T17:48:01.938178+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:48:01.938797+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:01.970183+00:00", "trade", 5.7714, 195.0]
["2026-09-21T17:48:01.989242+00:00", "trade", 5.775, 17.0]
["2026-09-21T17:48:01.993329+00:00", "trade", 5.7733, 99.0]
["2026-09-21T17:48:01.996926+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:02.000645+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:02.048137+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:48:02.049150+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:02.049155+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:02.053003+00:00", "trade", 5.7714, 30.0]
["2026-09-21T17:48:02.057300+00:00", "trade", 5.7714, 1.0]
["2026-09-21T17:48:02.233493+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:02.249536+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:02.852053+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:02.852053+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:03.020670+00:00", "trade", 5.7701, 1000.0]
["2026-09-21T17:48:03.021265+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:03.021270+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:03.062352+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:48:03.296106+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:03.296160+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:03.614100+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:48:03.672857+00:00", "trade", 5.7733, 99.0]
["2026-09-21T17:48:03.927670+00:00", "trade", 5.7717, 6.0]
["2026-09-21T17:48:04.290949+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:04.292203+00:00", "trade", 5.7714, 50.0]
["2026-09-21T17:48:04.836346+00:00", "trade", 5.77, 2000.0]
["2026-09-21T17:48:05.193066+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:06.208362+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:06.437375+00:00", "trade", 5.775, 45.0]
["2026-09-21T17:48:06.438632+00:00", "trade", 5.7701, 51.0]
["2026-09-21T17:48:06.503430+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:06.680972+00:00", "trade", 5.7708, 2000.0]
["2026-09-21T17:48:06.682235+00:00", "trade", 5.771, 50.0]
["2026-09-21T17:48:07.589178+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:48:07.619346+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:08.171996+00:00", "trade", 5.77, 2000.0]
["2026-09-21T17:48:08.219995+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:08.243936+00:00", "trade", 5.775, 45.0]
["2026-09-21T17:48:08.245184+00:00", "trade", 5.7702, 50.0]
["2026-09-21T17:48:08.278840+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:48:08.279309+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:48:08.279898+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:08.318174+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:08.319186+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:08.329002+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:08.331450+00:00", "trade", 5.7733, 99.0]
["2026-09-21T17:48:08.426735+00:00", "trade", 5.7725, 900.0]
["2026-09-21T17:48:08.429904+00:00", "trade", 5.7725, 400.0]
["2026-09-21T17:48:08.432265+00:00", "trade", 5.7725, 200.0]
["2026-09-21T17:48:08.434686+00:00", "trade", 5.7725, 100.0]
["2026-09-21T17:48:08.438270+00:00", "trade", 5.7725, 100.0]
["2026-09-21T17:48:08.439241+00:00", "trade", 5.7725, 100.0]
["2026-09-21T17:48:08.782026+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:09.026768+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:09.225881+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:09.539546+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:09.539982+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:09.999791+00:00", "trade", 5.77, 99.0]
["2026-09-21T17:48:10.051869+00:00", "trade", 5.7717, 99.0]
["2026-09-21T17:48:10.096600+00:00", "trade", 5.775, 45.0]
["2026-09-21T17:48:10.481386+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:10.495438+00:00", "trade", 5.7701, 2000.0]
["2026-09-21T17:48:10.496692+00:00", "trade", 5.7709, 68.0]
["2026-09-21T17:48:10.501783+00:00", "trade", 5.775, 2.0]
["2026-09-21T17:48:11.980268+00:00", "trade", 5.775, 44.0]
["2026-09-21T17:48:12.022663+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:12.023194+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:12.358220+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:12.682049+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:13.128646+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:48:13.681898+00:00", "trade", 5.77, 2000.0]
["2026-09-21T17:48:13.683149+00:00", "trade", 5.7703, 55.0]
["2026-09-21T17:48:14.271052+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:14.954973+00:00", "trade", 5.77, 600.0]
["2026-09-21T17:48:14.954987+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:14.955428+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:14.985721+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:14.986742+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:15.451742+00:00", "trade", 5.7712, 10.0]
["2026-09-21T17:48:15.455973+00:00", "trade", 5.7712, 156.0]
["2026-09-21T17:48:15.735313+00:00", "trade", 5.7709, 2000.0]
["2026-09-21T17:48:15.736567+00:00", "trade", 5.771, 67.0]
["2026-09-21T17:48:18.013206+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:18.143259+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:18.253128+00:00", "trade", 5.78, 30.0]
["2026-09-21T17:48:18.441748+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:18.442695+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:18.442695+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:18.469168+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:18.528309+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:18.528745+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:18.596640+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:48:18.680434+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:18.982283+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.075972+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.076493+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.400714+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.457413+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.638554+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.639025+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.682609+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.683085+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.739536+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:48:20.739584+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.739985+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.740025+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:20.774948+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:48:21.183604+00:00", "trade", 5.7722, 21.0]
["2026-09-21T17:48:21.352467+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:48:22.069203+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:48:22.071597+00:00", "trade", 5.77, 1800.0]
["2026-09-21T17:48:22.072854+00:00", "trade", 5.7707, 65.0]
["2026-09-21T17:48:22.851714+00:00", "trade", 5.7708, 31.0]
["2026-09-21T17:48:22.851768+00:00", "trade", 5.7708, 31.0]
["2026-09-21T17:48:23.608567+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:23.830152+00:00", "trade", 5.7701, 2000.0]
["2026-09-21T17:48:24.748673+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:24.748733+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:25.909092+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:25.909140+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:25.910346+00:00", "trade", 5.7701, 50.0]
["2026-09-21T17:48:25.941133+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:48:25.941226+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:25.943054+00:00", "trade", 5.775, 27.0]
["2026-09-21T17:48:25.943139+00:00", "trade", 5.775, 241.0]
["2026-09-21T17:48:25.943223+00:00", "trade", 5.775, 432.0]
["2026-09-21T17:48:25.943698+00:00", "trade", 5.77, 24.0]
["2026-09-21T17:48:25.943776+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:26.381493+00:00", "trade", 5.775, 10.0]
["2026-09-21T17:48:26.783949+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:26.927654+00:00", "trade", 5.775, 16.0]
["2026-09-21T17:48:27.018302+00:00", "trade", 5.775, 25.0]
["2026-09-21T17:48:27.251079+00:00", "trade", 5.775, 6.0]
["2026-09-21T17:48:27.303030+00:00", "trade", 5.7718, 1.0]
["2026-09-21T17:48:27.682003+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:27.682479+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:27.846519+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:28.046995+00:00", "trade", 5.7701, 25.0]
["2026-09-21T17:48:28.047299+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:48:28.047302+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:48:28.047309+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047309+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:28.047312+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047312+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:28.047315+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047315+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047317+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:48:28.047317+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:48:28.047320+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:48:28.047344+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047348+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:48:28.047351+00:00", "trade", 5.77, 1100.0]
["2026-09-21T17:48:28.047351+00:00", "trade", 5.77, 1200.0]
["2026-09-21T17:48:28.047357+00:00", "trade", 5.77, 5700.0]
["2026-09-21T17:48:28.047357+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047359+00:00", "trade", 5.77, 700.0]
["2026-09-21T17:48:28.047362+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047365+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:28.047366+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:48:28.047372+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:28.047372+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:48:28.047372+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:28.047376+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:48:28.047376+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:48:28.047380+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047380+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:48:28.047380+00:00", "trade", 5.77, 1500.0]
["2026-09-21T17:48:28.047380+00:00", "trade", 5.77, 1500.0]
["2026-09-21T17:48:28.047383+00:00", "trade", 5.77, 120.0]
["2026-09-21T17:48:28.047383+00:00", "trade", 5.77, 2680.0]
["2026-09-21T17:48:28.047547+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047582+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:48:28.047582+00:00", "trade", 5.77, 8.0]
["2026-09-21T17:48:28.047585+00:00", "trade", 5.77, 8.0]
["2026-09-21T17:48:28.047606+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:48:28.047618+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:48:28.047618+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:48:28.047618+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047621+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:48:28.047624+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:48:28.047628+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:48:28.047628+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047633+00:00", "trade", 5.77, 8.0]
["2026-09-21T17:48:28.047633+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:28.047637+00:00", "trade", 5.77, 2000.0]
["2026-09-21T17:48:28.047637+00:00", "trade", 5.77, 150.0]
["2026-09-21T17:48:28.047637+00:00", "trade", 5.77, 150.0]
["2026-09-21T17:48:28.047637+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047642+00:00", "trade", 5.77, 2.0]
["2026-09-21T17:48:28.047642+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047675+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047675+00:00", "trade", 5.77, 55.0]
["2026-09-21T17:48:28.047692+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047697+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047714+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:28.047714+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:48:28.047722+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047796+00:00", "trade", 5.77, 1200.0]
["2026-09-21T17:48:28.047801+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047804+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:48:28.047808+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047808+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047841+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:28.047843+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047843+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047843+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:48:28.047844+00:00", "trade", 5.77, 228.0]
["2026-09-21T17:48:28.047847+00:00", "trade", 5.77, 5000.0]
["2026-09-21T17:48:28.047850+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:28.047953+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.047953+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048013+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048148+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048278+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048346+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:28.048399+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048403+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:48:28.048409+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:28.048508+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:48:28.048514+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048592+00:00", "trade", 5.7723, 50.0]
["2026-09-21T17:48:28.048661+00:00", "trade", 5.77, 53.0]
["2026-09-21T17:48:28.048679+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048705+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048705+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048725+00:00", "trade", 5.77, 166.0]
["2026-09-21T17:48:28.048725+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048760+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048760+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048782+00:00", "trade", 5.77, 76.0]
["2026-09-21T17:48:28.048839+00:00", "trade", 5.77, 103.0]
["2026-09-21T17:48:28.048855+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048950+00:00", "trade", 5.77, 86.0]
["2026-09-21T17:48:28.048960+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.048960+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.049000+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.049107+00:00", "trade", 5.77, 168.0]
["2026-09-21T17:48:28.049186+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.049481+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.049637+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.049738+00:00", "trade", 5.77, 1200.0]
["2026-09-21T17:48:28.050669+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.050800+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.050850+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.051677+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.051862+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.052223+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.055644+00:00", "trade", 5.77, 300.0]
["2026-09-21T17:48:28.056408+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.078450+00:00", "trade", 5.765, 800.0]
["2026-09-21T17:48:28.079701+00:00", "trade", 5.7684, 59.0]
["2026-09-21T17:48:28.080988+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:28.084804+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:48:28.248209+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.622363+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:28.638086+00:00", "trade", 5.7714, 1.0]
["2026-09-21T17:48:29.022788+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.023834+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:48:29.024727+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.025557+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.026504+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.027461+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.028258+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.028997+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.029815+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.030609+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:29.087586+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:48:29.088945+00:00", "trade", 5.765, 800.0]
["2026-09-21T17:48:29.089627+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:48:29.090193+00:00", "trade", 5.765, 61.0]
["2026-09-21T17:48:29.092781+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:29.092881+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:29.093382+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:29.093382+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:29.101948+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:48:29.102032+00:00", "trade", 5.77, 22.0]
["2026-09-21T17:48:29.102146+00:00", "trade", 5.77, 22.0]
["2026-09-21T17:48:29.102233+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:48:29.102339+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:48:29.102357+00:00", "trade", 5.77, 22.0]
["2026-09-21T17:48:29.159547+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:48:29.160562+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:29.241864+00:00", "trade", 5.7713, 100.0]
["2026-09-21T17:48:29.827422+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:48:30.006918+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.064268+00:00", "trade", 5.7602, 5000.0]
["2026-09-21T17:48:30.065519+00:00", "trade", 5.761, 138.0]
["2026-09-21T17:48:30.066415+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.066455+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.066976+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.097228+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.097664+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.167244+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.167690+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.295454+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.295930+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.299273+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:30.707042+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:48:30.902767+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:31.006740+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:31.443953+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:48:31.773365+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:48:32.120801+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:48:32.871256+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:48:32.997601+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:33.922154+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:48:33.961503+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:34.240437+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:34.494727+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:48:34.714331+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.720230+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.720275+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.720305+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.720401+00:00", "trade", 5.76, 700.0]
["2026-09-21T17:48:34.720410+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.720891+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.720891+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.721037+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.721408+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.739322+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:48:34.739857+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.740854+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.805758+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.807582+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:34.808600+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:34.842761+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:35.144968+00:00", "trade", 5.7601, 100.0]
["2026-09-21T17:48:35.348748+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:48:35.348790+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:48:35.597703+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:48:36.042968+00:00", "trade", 5.771, 100.0]
["2026-09-21T17:48:36.376287+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:48:36.793134+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:48:37.009748+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:48:37.060635+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:48:37.222687+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:48:37.222747+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:48:37.534684+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:37.756275+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:38.245237+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:38.246676+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:38.336243+00:00", "trade", 5.7609, 300.0]
["2026-09-21T17:48:38.337497+00:00", "trade", 5.7622, 52.0]
["2026-09-21T17:48:38.415337+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:48:38.737076+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:38.737552+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:38.932662+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:48:39.215614+00:00", "trade", 5.7566, 51.0]
["2026-09-21T17:48:39.222211+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:48:39.222277+00:00", "trade", 5.76, 12.0]
["2026-09-21T17:48:39.222443+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:48:39.302749+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:48:39.303227+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:48:39.303337+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:39.303728+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:39.304019+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:39.304059+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:39.304690+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:39.319056+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:39.320062+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:39.726131+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:48:40.274174+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:40.897721+00:00", "trade", 5.7617, 300.0]
["2026-09-21T17:48:41.217811+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:48:43.250934+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:44.238709+00:00", "trade", 5.765, 51.0]
["2026-09-21T17:48:44.239960+00:00", "trade", 5.7638, 50.0]
["2026-09-21T17:48:44.608224+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:44.795958+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:48:44.836010+00:00", "trade", 5.7695, 1.0]
["2026-09-21T17:48:44.959931+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:48:45.071857+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:45.689294+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:45.689775+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:45.940712+00:00", "trade", 5.765, 49.0]
["2026-09-21T17:48:45.940712+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:48:46.255019+00:00", "trade", 5.77, 23.0]
["2026-09-21T17:48:46.260237+00:00", "trade", 5.7681, 4.0]
["2026-09-21T17:48:46.260279+00:00", "trade", 5.7699, 17.0]
["2026-09-21T17:48:46.653298+00:00", "trade", 5.764, 2000.0]
["2026-09-21T17:48:46.654549+00:00", "trade", 5.7642, 51.0]
["2026-09-21T17:48:47.116131+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:48:47.117959+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:47.118996+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:47.274574+00:00", "trade", 5.7699, 2000.0]
["2026-09-21T17:48:47.275828+00:00", "trade", 5.7679, 50.0]
["2026-09-21T17:48:47.275897+00:00", "trade", 5.7679, 50.0]
["2026-09-21T17:48:47.278020+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:48:47.789659+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:48:48.220403+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:48.221651+00:00", "trade", 5.7698, 50.0]
["2026-09-21T17:48:48.359060+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:48.936862+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:48.936868+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:48.936898+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:48:48.936907+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:48:48.936931+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:48.936940+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:48:48.936964+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:48:48.936979+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:48.936988+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:48:48.937012+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:48:48.937045+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:48:48.937075+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:48:48.937265+00:00", "trade", 5.765, 505.0]
["2026-09-21T17:48:49.255340+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:49.314870+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:49.315271+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:49.570110+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:48:49.724106+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:48:50.302221+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:48:50.302327+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:50.302788+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:50.303469+00:00", "trade", 5.7657, 52.0]
["2026-09-21T17:48:50.431032+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:48:51.678964+00:00", "trade", 5.7601, 300.0]
["2026-09-21T17:48:53.288567+00:00", "trade", 5.765, 800.0]
["2026-09-21T17:48:53.820459+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:48:53.891091+00:00", "trade", 5.7687, 736.0]
["2026-09-21T17:48:53.895274+00:00", "trade", 5.7687, 10.0]
["2026-09-21T17:48:54.218499+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:54.845869+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:55.633919+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:48:56.193465+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:48:56.281261+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:48:56.856790+00:00", "trade", 5.771, 1.0]
["2026-09-21T17:48:56.998156+00:00", "trade", 5.7688, 15.0]
["2026-09-21T17:48:57.253285+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:48:57.256158+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:57.256614+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:48:58.052970+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:48:58.105878+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:48:58.107132+00:00", "trade", 5.7642, 54.0]
["2026-09-21T17:48:58.544070+00:00", "trade", 5.765, 24.0]
["2026-09-21T17:48:58.926486+00:00", "trade", 5.7678, 100.0]
["2026-09-21T17:48:58.985119+00:00", "trade", 5.765, 51.0]
["2026-09-21T17:48:58.985534+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:48:58.985973+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:48:59.862430+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:49:00.006946+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:00.066738+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:00.249772+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:49:00.446439+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:49:00.473170+00:00", "trade", 5.765, 16.0]
["2026-09-21T17:49:01.194076+00:00", "trade", 5.7626, 20.0]
["2026-09-21T17:49:01.978661+00:00", "trade", 5.7683, 194.0]
["2026-09-21T17:49:02.063595+00:00", "trade", 5.7683, 30.0]
["2026-09-21T17:49:02.067667+00:00", "trade", 5.7683, 1.0]
["2026-09-21T17:49:02.196499+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:03.055647+00:00", "trade", 5.7632, 300.0]
["2026-09-21T17:49:03.065943+00:00", "trade", 5.7623, 8.0]
["2026-09-21T17:49:03.068421+00:00", "trade", 5.765, 1303.0]
["2026-09-21T17:49:03.074827+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:03.075268+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:04.101731+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:49:04.696316+00:00", "trade", 5.765, 36.0]
["2026-09-21T17:49:04.929298+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:04.930549+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:49:04.982302+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:49:05.559752+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:06.508937+00:00", "trade", 5.765, 36.0]
["2026-09-21T17:49:06.705129+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:07.063361+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:08.305575+00:00", "trade", 5.765, 35.0]
["2026-09-21T17:49:08.306290+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:49:09.252402+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:09.990239+00:00", "trade", 5.765, 35.0]
["2026-09-21T17:49:10.121864+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:10.429204+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:49:11.624021+00:00", "trade", 5.7633, 200.0]
["2026-09-21T17:49:12.280484+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:12.573212+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:49:12.923127+00:00", "trade", 5.7601, 100.0]
["2026-09-21T17:49:13.505494+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:49:13.506501+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:13.743155+00:00", "trade", 5.7675, 134.0]
["2026-09-21T17:49:13.743188+00:00", "trade", 5.7675, 8.0]
["2026-09-21T17:49:14.241583+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:14.241622+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:49:14.241643+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:14.241661+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:14.241679+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:14.241691+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:49:14.241700+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:14.241718+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:14.241752+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:14.241788+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:14.241809+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:49:14.241842+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:49:14.304432+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:14.448547+00:00", "trade", 5.7633, 100.0]
["2026-09-21T17:49:15.151765+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:49:15.451367+00:00", "trade", 5.7626, 25.0]
["2026-09-21T17:49:16.225482+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:16.254871+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:16.652380+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:16.661741+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:16.682762+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:16.914040+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:17.277707+00:00", "trade", 5.7648, 7.0]
["2026-09-21T17:49:17.277773+00:00", "trade", 5.7648, 7.0]
["2026-09-21T17:49:17.296201+00:00", "trade", 5.7635, 400.0]
["2026-09-21T17:49:17.947967+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:49:17.947967+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:17.969155+00:00", "trade", 5.765, 1300.0]
["2026-09-21T17:49:17.969505+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.969906+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.970093+00:00", "trade", 5.765, 96.0]
["2026-09-21T17:49:17.970406+00:00", "trade", 5.7645, 57.0]
["2026-09-21T17:49:17.970656+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:49:17.973043+00:00", "trade", 5.77, 150.0]
["2026-09-21T17:49:17.973625+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.973670+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.973670+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.974054+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:49:17.974063+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:17.974106+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.974186+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.974186+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.974529+00:00", "trade", 5.765, 56.0]
["2026-09-21T17:49:17.974532+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:49:17.974535+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:17.974535+00:00", "trade", 5.765, 56.0]
["2026-09-21T17:49:17.974535+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:17.974538+00:00", "trade", 5.765, 201.0]
["2026-09-21T17:49:17.974538+00:00", "trade", 5.765, 343.0]
["2026-09-21T17:49:17.974962+00:00", "trade", 5.765, 62.0]
["2026-09-21T17:49:17.975148+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:17.975777+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:17.975888+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:17.975924+00:00", "trade", 5.765, 132.0]
["2026-09-21T17:49:17.976258+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:17.977169+00:00", "trade", 5.7654, 51.0]
["2026-09-21T17:49:18.210662+00:00", "trade", 5.7626, 25.0]
["2026-09-21T17:49:18.661932+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:18.767456+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:49:18.767468+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:49:18.767489+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:49:18.767522+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:49:18.957168+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:49:19.278530+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:49:19.639745+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:20.087198+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:20.087674+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:20.088225+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:20.220239+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:20.437310+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:20.542954+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:49:20.542975+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:49:20.542987+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:49:20.542996+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:49:20.670403+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:49:20.767296+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:22.072561+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:22.185908+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:49:22.517116+00:00", "trade", 5.7628, 25.0]
["2026-09-21T17:49:22.990083+00:00", "trade", 5.765, 3006.0]
["2026-09-21T17:49:22.990083+00:00", "trade", 5.765, 398.0]
["2026-09-21T17:49:22.990698+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:22.991333+00:00", "trade", 5.765, 82.0]
["2026-09-21T17:49:22.993511+00:00", "trade", 5.765, 3729.0]
["2026-09-21T17:49:22.993514+00:00", "trade", 5.765, 867.0]
["2026-09-21T17:49:22.994765+00:00", "trade", 5.765, 99.0]
["2026-09-21T17:49:23.091017+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:49:23.224802+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:23.649033+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:23.891872+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:23.897110+00:00", "trade", 5.765, 1310.0]
["2026-09-21T17:49:23.898361+00:00", "trade", 5.7649, 54.0]
["2026-09-21T17:49:23.909388+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:24.318026+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:25.549930+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:25.550371+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:26.158772+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:26.158772+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:26.159248+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:26.468548+00:00", "trade", 5.7706, 1.0]
["2026-09-21T17:49:26.695507+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:27.254601+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:27.344605+00:00", "trade", 5.7682, 300.0]
["2026-09-21T17:49:27.442614+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:28.468947+00:00", "trade", 5.77, 46.0]
["2026-09-21T17:49:28.468998+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:28.469439+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:28.603001+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:29.237541+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:29.349926+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.006788+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.006983+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.007024+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.014255+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.073000+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.073080+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.123353+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:30.123946+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.124211+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.226429+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.226770+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.227276+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.284307+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.285765+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.409915+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.916572+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:30.917156+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:30.917156+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:31.630270+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:32.000985+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:32.187465+00:00", "trade", 5.76, 600.0]
["2026-09-21T17:49:32.947255+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:32.997871+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:32.998131+00:00", "trade", 5.765, 9792.0]
["2026-09-21T17:49:32.999388+00:00", "trade", 5.7649, 266.0]
["2026-09-21T17:49:33.067109+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:33.067772+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:33.067772+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:33.254163+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:33.835582+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:34.075532+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:34.397736+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:34.735956+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:34.976602+00:00", "trade", 5.7697, 37.0]
["2026-09-21T17:49:35.157974+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:35.320996+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:35.687302+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:35.688360+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:35.688535+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:36.122599+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:49:36.889580+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:36.889580+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.033176+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.058233+00:00", "trade", 5.7644, 35.0]
["2026-09-21T17:49:37.245651+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.322041+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:49:37.330638+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.330643+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.344200+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.362774+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.387859+00:00", "trade", 5.7626, 38.0]
["2026-09-21T17:49:37.389217+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.416252+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:49:37.471042+00:00", "trade", 5.7644, 100.0]
["2026-09-21T17:49:37.538467+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.538467+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:37.655024+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:38.776414+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:38.931402+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:39.038641+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:39.425261+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:40.044366+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:49:40.044379+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:49:40.044408+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044426+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044435+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044444+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044453+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044471+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044486+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044502+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044514+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:49:40.044528+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:40.044541+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044553+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044568+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044580+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044595+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:49:40.044604+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:49:40.044613+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:40.044634+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:40.044643+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044652+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044667+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044682+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044694+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044706+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044721+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044733+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044823+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044835+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044865+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:49:40.044892+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044910+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.044916+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:49:40.044928+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:49:40.044937+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:49:40.044956+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:40.044971+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:40.045019+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:40.045413+00:00", "trade", 5.765, 565.0]
["2026-09-21T17:49:40.080373+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:40.200413+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:40.258776+00:00", "trade", 5.77, 6.0]
["2026-09-21T17:49:40.258794+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:49:40.258806+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:49:40.735878+00:00", "trade", 5.7644, 100.0]
["2026-09-21T17:49:41.157104+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:42.001473+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:42.329392+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:42.336750+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:49:42.337033+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:49:42.338001+00:00", "trade", 5.7642, 50.0]
["2026-09-21T17:49:42.347872+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:42.347952+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:42.375287+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:49:42.854035+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:42.854436+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:43.091990+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:49:44.053121+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:49:44.054183+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:44.173825+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:49:45.726177+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:49:45.765592+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:45.782907+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:45.795694+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:45.814966+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:45.817938+00:00", "trade", 5.765, 633.0]
["2026-09-21T17:49:45.819194+00:00", "trade", 5.7648, 51.0]
["2026-09-21T17:49:46.014190+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:49:46.071389+00:00", "trade", 5.765, 14.0]
["2026-09-21T17:49:46.114800+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:49:46.350163+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:49:46.971181+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:47.096119+00:00", "trade", 5.7651, 5.0]
["2026-09-21T17:49:47.101060+00:00", "trade", 5.7651, 2.0]
["2026-09-21T17:49:47.279711+00:00", "trade", 5.7649, 29.0]
["2026-09-21T17:49:47.279781+00:00", "trade", 5.7649, 29.0]
["2026-09-21T17:49:47.599723+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:49:48.684293+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:48.771834+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:49:49.711272+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:49:50.530491+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:51.038624+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:51.254447+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:51.344060+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:53.736398+00:00", "trade", 5.7646, 100.0]
["2026-09-21T17:49:54.003908+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:54.210571+00:00", "trade", 5.765, 600.0]
["2026-09-21T17:49:54.216745+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:49:54.218402+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:49:54.331573+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:49:55.052771+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:56.585670+00:00", "trade", 5.7676, 41.0]
["2026-09-21T17:49:56.929408+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:49:57.236539+00:00", "trade", 5.7648, 1.0]
["2026-09-21T17:49:57.275566+00:00", "trade", 5.7646, 100.0]
["2026-09-21T17:49:58.255198+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:58.692281+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:49:59.253421+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:49:59.782327+00:00", "trade", 5.7698, 1.0]
["2026-09-21T17:49:59.783442+00:00", "trade", 5.765, 7.0]
["2026-09-21T17:50:00.007005+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:00.211281+00:00", "trade", 5.76, 370.0]
["2026-09-21T17:50:00.321301+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:00.371499+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:50:00.371547+00:00", "trade", 5.765, 17.0]
["2026-09-21T17:50:00.722204+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:01.576706+00:00", "trade", 5.7647, 5.0]
["2026-09-21T17:50:02.259773+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:50:04.949705+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:05.374716+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:05.374751+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:05.562802+00:00", "trade", 5.7647, 1500.0]
["2026-09-21T17:50:06.911778+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:50:07.574713+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:50:08.732191+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:09.002647+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:50:09.913127+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:50:11.198484+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:50:11.199738+00:00", "trade", 5.7627, 50.0]
["2026-09-21T17:50:11.817415+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:50:12.209267+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:50:13.632117+00:00", "trade", 5.7697, 17.0]
["2026-09-21T17:50:13.765354+00:00", "trade", 5.7647, 10.0]
["2026-09-21T17:50:15.427320+00:00", "trade", 5.7651, 31.0]
["2026-09-21T17:50:15.427684+00:00", "trade", 5.7651, 1.0]
["2026-09-21T17:50:15.878855+00:00", "trade", 5.7648, 195.0]
["2026-09-21T17:50:16.568667+00:00", "trade", 5.7648, 30.0]
["2026-09-21T17:50:17.270124+00:00", "trade", 5.7655, 500.0]
["2026-09-21T17:50:17.281704+00:00", "trade", 5.7628, 2.0]
["2026-09-21T17:50:17.281773+00:00", "trade", 5.7628, 2.0]
["2026-09-21T17:50:17.722928+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:18.749065+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:50:18.749092+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:50:18.749180+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:50:19.341935+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:20.150357+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:20.255234+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:50:20.601411+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:50:21.052597+00:00", "trade", 5.7647, 155.0]
["2026-09-21T17:50:21.237636+00:00", "trade", 5.765, 43.0]
["2026-09-21T17:50:21.306072+00:00", "trade", 5.765, 8.0]
["2026-09-21T17:50:22.074910+00:00", "trade", 5.7666, 1.0]
["2026-09-21T17:50:23.224764+00:00", "trade", 5.765, 43.0]
["2026-09-21T17:50:25.003182+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:50:25.012236+00:00", "trade", 5.765, 43.0]
["2026-09-21T17:50:25.161998+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:50:26.253547+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:50:26.655167+00:00", "trade", 5.765, 43.0]
["2026-09-21T17:50:27.570527+00:00", "trade", 5.7656, 100.0]
["2026-09-21T17:50:29.254030+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:50:29.255200+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:50:30.007032+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:30.253549+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:50:30.387445+00:00", "trade", 5.764, 2.0]
["2026-09-21T17:50:30.387905+00:00", "trade", 5.764, 4.0]
["2026-09-21T17:50:30.481902+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:50:30.913605+00:00", "trade", 5.7623, 1.0]
["2026-09-21T17:50:31.075025+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:31.075025+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:31.075386+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:31.075386+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:31.076107+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:31.117481+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:31.329966+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:31.523771+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:31.608598+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:32.019093+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:32.358741+00:00", "trade", 5.765, 110.0]
["2026-09-21T17:50:32.359793+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:50:32.360954+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:50:32.361706+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:50:32.362446+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:50:32.364051+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:50:34.767393+00:00", "trade", 5.7695, 1.0]
["2026-09-21T17:50:36.611078+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:37.751574+00:00", "trade", 5.7662, 200.0]
["2026-09-21T17:50:38.960342+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:39.135809+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:50:40.253225+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:50:41.201706+00:00", "trade", 5.766, 25.0]
["2026-09-21T17:50:41.253044+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:50:42.011257+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:42.930199+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:43.358342+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:50:44.234973+00:00", "trade", 5.765, 22.0]
["2026-09-21T17:50:44.485786+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:44.987990+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:45.097155+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:50:45.558897+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:45.563778+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:45.760962+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:45.761518+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:45.763909+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:50:45.872276+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.211387+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.479394+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.479875+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.479916+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.480336+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.538878+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:50:46.556533+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.783572+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.799591+00:00", "trade", 5.7626, 100.0]
["2026-09-21T17:50:46.970717+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:46.971153+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:47.283712+00:00", "trade", 5.7658, 1.0]
["2026-09-21T17:50:47.283766+00:00", "trade", 5.7658, 1.0]
["2026-09-21T17:50:47.557742+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:47.890924+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.073680+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:50:48.151964+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.225749+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:48.352882+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.374888+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:48.849377+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:50:48.849923+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.849963+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.850003+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.850003+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.850043+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.850043+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.850439+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:48.964601+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:50.100490+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:53.179286+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:50:53.179815+00:00", "trade", 5.765, 10.0]
["2026-09-21T17:50:53.927690+00:00", "trade", 5.761, 500.0]
["2026-09-21T17:50:54.719646+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:55.415893+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:55.927863+00:00", "trade", 5.76, 6500.0]
["2026-09-21T17:50:55.929117+00:00", "trade", 5.7603, 189.0]
["2026-09-21T17:50:56.282490+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:56.397892+00:00", "trade", 5.761, 6.0]
["2026-09-21T17:50:56.404475+00:00", "trade", 5.761, 1.0]
["2026-09-21T17:50:57.302264+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.810448+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.810626+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:50:57.810842+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.810851+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.810866+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.810926+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811011+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.811020+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811026+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.811065+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811173+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811185+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811465+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811567+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811612+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811627+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811654+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811904+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.811940+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.812036+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.812072+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.812102+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.812120+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.812180+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:50:57.812388+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.812442+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.812541+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.812565+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:57.812676+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:57.812764+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:50:58.041899+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:50:58.041913+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:58.044550+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:58.082472+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:50:58.151146+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:50:58.152185+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:58.281340+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:50:58.485934+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:58.510742+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:50:59.456819+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:00.007060+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:00.300763+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:51:00.300904+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:51:00.301132+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:51:00.421277+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:51:00.436168+00:00", "trade", 5.7638, 12.0]
["2026-09-21T17:51:00.561744+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:00.775991+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:00.776001+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:00.776442+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:00.776482+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:00.776482+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:00.776482+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:00.776678+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:00.805765+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:00.809009+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:01.055926+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:51:01.056089+00:00", "trade", 5.77, 970.0]
["2026-09-21T17:51:01.056149+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:51:01.056323+00:00", "trade", 5.77, 68.0]
["2026-09-21T17:51:01.056425+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:01.056432+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:01.056549+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:01.056570+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:01.056606+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:01.056705+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:01.056892+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:01.056894+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:01.056931+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:01.057111+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:01.057123+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:01.057144+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:51:01.057177+00:00", "trade", 5.7617, 52.0]
["2026-09-21T17:51:01.057186+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:01.057240+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:01.057496+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:01.079126+00:00", "trade", 5.7662, 33.0]
["2026-09-21T17:51:01.080961+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:01.241696+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:01.294673+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:51:01.304317+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:01.368038+00:00", "trade", 5.765, 2426.0]
["2026-09-21T17:51:01.368898+00:00", "trade", 5.7667, 2.0]
["2026-09-21T17:51:01.369250+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:51:01.369289+00:00", "trade", 5.7664, 103.0]
["2026-09-21T17:51:01.689424+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:02.119620+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:51:02.125535+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:51:02.131883+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:51:02.524620+00:00", "trade", 5.7615, 101.0]
["2026-09-21T17:51:02.645648+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:51:03.072281+00:00", "trade", 5.764, 4.0]
["2026-09-21T17:51:03.360288+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:51:03.376111+00:00", "trade", 5.7626, 1.0]
["2026-09-21T17:51:03.435830+00:00", "trade", 5.7687, 1.0]
["2026-09-21T17:51:03.922275+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:04.259539+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:04.848215+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:51:05.117267+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:05.899988+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:06.175873+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:06.797793+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:51:07.395975+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:08.122613+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:51:08.699447+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:08.750213+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:08.751866+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:08.757865+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:08.769358+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:08.803160+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:51:08.997127+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:51:09.051628+00:00", "trade", 5.76, 825.0]
["2026-09-21T17:51:09.052879+00:00", "trade", 5.7605, 62.0]
["2026-09-21T17:51:09.430541+00:00", "trade", 5.76, 29.0]
["2026-09-21T17:51:09.430550+00:00", "trade", 5.765, 29.0]
["2026-09-21T17:51:09.430580+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:09.430589+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:09.430610+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:09.430625+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:09.430649+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:09.430712+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:09.430748+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:09.430827+00:00", "trade", 5.765, 221.0]
["2026-09-21T17:51:09.430839+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:09.431296+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:09.828621+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:51:10.072134+00:00", "trade", 5.7625, 825.0]
["2026-09-21T17:51:10.253552+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:10.287289+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:51:10.957519+00:00", "trade", 5.76, 825.0]
["2026-09-21T17:51:10.958785+00:00", "trade", 5.7619, 52.0]
["2026-09-21T17:51:11.095141+00:00", "trade", 5.76, 600.0]
["2026-09-21T17:51:11.095195+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:11.153444+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:51:11.154446+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:11.280216+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:51:11.717238+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:11.934745+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:11.972554+00:00", "trade", 5.7651, 825.0]
["2026-09-21T17:51:11.973162+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:11.973598+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:12.259372+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:13.017856+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:13.423842+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:51:14.093994+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:14.095110+00:00", "trade", 5.76, 7.0]
["2026-09-21T17:51:14.095254+00:00", "trade", 5.7632, 50.0]
["2026-09-21T17:51:14.406376+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:51:14.406389+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:14.406830+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:14.424638+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:14.487533+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:15.142875+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:15.275553+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:15.328876+00:00", "trade", 5.7651, 99.0]
["2026-09-21T17:51:15.396793+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:15.457034+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:51:15.458044+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:15.915032+00:00", "trade", 5.7623, 120.0]
["2026-09-21T17:51:15.919103+00:00", "trade", 5.7623, 50.0]
["2026-09-21T17:51:16.272921+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:17.285707+00:00", "trade", 5.7621, 21.0]
["2026-09-21T17:51:17.285773+00:00", "trade", 5.7621, 21.0]
["2026-09-21T17:51:17.775144+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:17.953525+00:00", "trade", 5.7637, 100.0]
["2026-09-21T17:51:20.120117+00:00", "trade", 5.77, 9.0]
["2026-09-21T17:51:20.120129+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:51:20.120153+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120178+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:51:20.120195+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:51:20.120205+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120223+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:51:20.120235+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:51:20.120241+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:51:20.120253+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:51:20.120268+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120277+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120298+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120304+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120313+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120325+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120340+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120352+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120361+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120370+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120376+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:51:20.120388+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:51:20.120400+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120409+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120427+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120436+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120442+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120454+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120472+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120487+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120499+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120508+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120523+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120532+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120538+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120550+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120562+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120574+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120580+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120598+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120613+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120619+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120644+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120653+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120668+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120695+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120710+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120803+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120807+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120807+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120810+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120810+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120813+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120813+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120815+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120815+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.120850+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:20.120851+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.120851+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120857+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120872+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120875+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120890+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120896+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120902+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120914+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120920+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120925+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:20.120944+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.120944+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:51:20.120971+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:51:20.120983+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.120992+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:51:20.121001+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.121013+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:51:20.121044+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.121052+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.121059+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.121068+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.121077+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.121089+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:20.121098+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.121116+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.121122+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:20.121137+00:00", "trade", 5.765, 30.0]
["2026-09-21T17:51:20.122171+00:00", "trade", 5.766, 50.0]
["2026-09-21T17:51:20.122258+00:00", "trade", 5.7675, 51.0]
["2026-09-21T17:51:20.122361+00:00", "trade", 5.765, 76.0]
["2026-09-21T17:51:20.127614+00:00", "trade", 5.76, 12.0]
["2026-09-21T17:51:20.127659+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:51:20.127819+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:20.138620+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:51:20.140794+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:20.175377+00:00", "trade", 5.76, 8.0]
["2026-09-21T17:51:21.021822+00:00", "trade", 5.7684, 300.0]
["2026-09-21T17:51:21.135613+00:00", "trade", 5.763, 31.0]
["2026-09-21T17:51:21.653173+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:22.131222+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:22.132334+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:51:22.161949+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:22.519105+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:22.550361+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:22.601852+00:00", "trade", 5.7651, 99.0]
["2026-09-21T17:51:22.650151+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:22.843931+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:22.849134+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:23.254647+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:51:23.309443+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:23.446145+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:23.446769+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:23.466857+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:23.515748+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:23.515778+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:23.516234+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:23.516510+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:23.540413+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:23.582802+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:24.419417+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:24.473311+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:51:24.693733+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:24.694535+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:24.712569+00:00", "trade", 5.76, 2000.0]
["2026-09-21T17:51:24.712578+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:24.713059+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:24.713817+00:00", "trade", 5.7615, 85.0]
["2026-09-21T17:51:24.739224+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:24.772079+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:24.772520+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:25.253975+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:25.399897+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:25.400923+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:25.489113+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:25.524362+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:25.807916+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:25.947992+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:25.948540+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:25.948580+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:26.130258+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T17:51:26.130270+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:51:26.130396+00:00", "trade", 5.7601, 2000.0]
["2026-09-21T17:51:26.130923+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:26.130959+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:26.131518+00:00", "trade", 5.7607, 54.0]
["2026-09-21T17:51:26.771771+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:26.982718+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:27.033118+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:27.034374+00:00", "trade", 5.7601, 50.0]
["2026-09-21T17:51:27.086624+00:00", "trade", 5.7651, 99.0]
["2026-09-21T17:51:27.155774+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:27.257589+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:27.476436+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:27.800942+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:27.903524+00:00", "trade", 5.7661, 100.0]
["2026-09-21T17:51:27.909728+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:27.959517+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:51:28.070493+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:28.127821+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:29.314239+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:29.314261+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:51:29.314755+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:29.344113+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:51:29.345127+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:29.407786+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:29.577239+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:29.899304+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:29.926639+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:51:30.007096+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:30.394774+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:51:30.524036+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:30.787089+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:51:31.263268+00:00", "trade", 5.7675, 3200.0]
["2026-09-21T17:51:31.309127+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:51:31.344253+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:31.344654+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:31.433766+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:31.918814+00:00", "trade", 5.7661, 100.0]
["2026-09-21T17:51:32.030881+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:32.179792+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:32.231740+00:00", "trade", 5.7651, 99.0]
["2026-09-21T17:51:33.058252+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:33.120394+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:33.137845+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:33.243826+00:00", "trade", 5.7661, 100.0]
["2026-09-21T17:51:33.462117+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:33.463365+00:00", "trade", 5.7617, 50.0]
["2026-09-21T17:51:33.839614+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:51:33.869096+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:34.070235+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:51:34.134672+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:34.236770+00:00", "trade", 5.7676, 32.0]
["2026-09-21T17:51:34.236791+00:00", "trade", 5.7676, 1.0]
["2026-09-21T17:51:34.809596+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:35.171527+00:00", "trade", 5.765, 12.0]
["2026-09-21T17:51:35.172180+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:35.172617+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:35.181808+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:51:35.228058+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:35.295096+00:00", "trade", 5.7601, 99.0]
["2026-09-21T17:51:35.296348+00:00", "trade", 5.7623, 8.0]
["2026-09-21T17:51:36.132662+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:36.156945+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:51:37.110189+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:51:37.622192+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:51:37.892024+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:38.266785+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:38.722703+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:38.773905+00:00", "trade", 5.7651, 99.0]
["2026-09-21T17:51:38.844227+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:51:38.844854+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:39.165997+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:39.260311+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:39.501264+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:39.600259+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:39.763512+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:40.495632+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:40.681849+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:40.743896+00:00", "trade", 5.7675, 20.0]
["2026-09-21T17:51:40.776812+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:51:40.777442+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:40.777923+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:40.788059+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:51:41.031967+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:41.125464+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:41.184294+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:41.186761+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:51:41.460345+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:41.892442+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:41.928417+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:42.210387+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:42.221761+00:00", "trade", 5.7675, 2300.0]
["2026-09-21T17:51:42.335624+00:00", "trade", 5.7626, 97.0]
["2026-09-21T17:51:42.402773+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:42.895518+00:00", "trade", 5.76, 700.0]
["2026-09-21T17:51:42.895530+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:42.896052+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:43.341175+00:00", "trade", 5.765, 7.0]
["2026-09-21T17:51:43.430156+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:43.482796+00:00", "trade", 5.7651, 99.0]
["2026-09-21T17:51:44.320392+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:44.896678+00:00", "trade", 5.7661, 10.0]
["2026-09-21T17:51:45.838682+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:46.881948+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:51:47.006595+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:47.287706+00:00", "trade", 5.7626, 15.0]
["2026-09-21T17:51:47.287772+00:00", "trade", 5.7626, 15.0]
["2026-09-21T17:51:47.679811+00:00", "trade", 5.7675, 1.0]
["2026-09-21T17:51:48.533317+00:00", "trade", 5.7601, 20.0]
["2026-09-21T17:51:48.533362+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:51:48.533461+00:00", "trade", 5.7601, 5.0]
["2026-09-21T17:51:48.592248+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:51:49.220242+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:51:49.405783+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:51:49.462630+00:00", "trade", 5.7666, 100.0]
["2026-09-21T17:51:49.672806+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:51:50.436799+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:51:50.570942+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:50.571503+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:51.468638+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:51:51.524475+00:00", "trade", 5.7651, 99.0]
["2026-09-21T17:51:51.872684+00:00", "trade", 5.7674, 400.0]
["2026-09-21T17:51:52.007714+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:51:52.416927+00:00", "trade", 5.7667, 22.0]
["2026-09-21T17:51:52.741645+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:52.742091+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:53.518081+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:53.540475+00:00", "trade", 5.7623, 3.0]
["2026-09-21T17:51:53.763449+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:54.065722+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:51:54.096226+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:51:54.568913+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:55.330891+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:51:56.025226+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:56.254049+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:51:56.377182+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:51:56.479600+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:51:56.586360+00:00", "trade", 5.7624, 89.0]
["2026-09-21T17:51:59.253281+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:51:59.259451+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:59.265562+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:51:59.276643+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:51:59.302992+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:52:00.007122+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:00.240419+00:00", "trade", 5.765, 17.0]
["2026-09-21T17:52:00.802851+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:52:00.857338+00:00", "trade", 5.7617, 99.0]
["2026-09-21T17:52:01.522952+00:00", "trade", 5.7674, 1500.0]
["2026-09-21T17:52:01.572151+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:52:01.781950+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:01.874580+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:52:01.875177+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:01.889168+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:52:01.890167+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:01.896869+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:52:01.931671+00:00", "trade", 5.7633, 99.0]
["2026-09-21T17:52:02.194829+00:00", "trade", 5.76, 201.0]
["2026-09-21T17:52:02.194868+00:00", "trade", 5.76, 799.0]
["2026-09-21T17:52:02.194881+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:02.195322+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:02.219515+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:52:02.219931+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:03.253267+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:03.356502+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:03.534240+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:03.838319+00:00", "trade", 5.7623, 3.0]
["2026-09-21T17:52:04.279768+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:52:04.280804+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:04.474283+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:04.474865+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:05.418287+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:05.561377+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:05.977044+00:00", "trade", 5.7623, 3.0]
["2026-09-21T17:52:06.917033+00:00", "trade", 5.7624, 97.0]
["2026-09-21T17:52:07.507808+00:00", "trade", 5.7617, 25.0]
["2026-09-21T17:52:09.020854+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:09.056058+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:52:09.056679+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:09.111113+00:00", "trade", 5.7601, 25.0]
["2026-09-21T17:52:09.121641+00:00", "trade", 5.76, 99.0]
["2026-09-21T17:52:09.388337+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:09.809243+00:00", "trade", 5.7614, 469.0]
["2026-09-21T17:52:09.809298+00:00", "trade", 5.7614, 33.0]
["2026-09-21T17:52:09.809358+00:00", "trade", 5.7614, 21.0]
["2026-09-21T17:52:09.809418+00:00", "trade", 5.7614, 4.0]
["2026-09-21T17:52:09.809448+00:00", "trade", 5.7614, 1.0]
["2026-09-21T17:52:09.809529+00:00", "trade", 5.7614, 116.0]
["2026-09-21T17:52:09.827962+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:10.026549+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:10.224524+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:52:10.235776+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:10.343024+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:52:10.343027+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:52:10.343030+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:52:10.343030+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343033+00:00", "trade", 5.76, 60.0]
["2026-09-21T17:52:10.343036+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.343040+00:00", "trade", 5.76, 1100.0]
["2026-09-21T17:52:10.343040+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343045+00:00", "trade", 5.76, 1200.0]
["2026-09-21T17:52:10.343045+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.343045+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.343045+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.343046+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:52:10.343049+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343049+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343051+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:52:10.343054+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343054+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:52:10.343057+00:00", "trade", 5.76, 1700.0]
["2026-09-21T17:52:10.343057+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:10.343057+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.343060+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:52:10.343060+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:52:10.343272+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343297+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343298+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343304+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343304+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343308+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:52:10.343308+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:52:10.343312+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343316+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.343316+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.343316+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:52:10.343316+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343317+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343319+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343322+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:52:10.343322+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343322+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343326+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:52:10.343326+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343327+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343327+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343331+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343331+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:52:10.343334+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:52:10.343334+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.343337+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:52:10.343337+00:00", "trade", 5.76, 8.0]
["2026-09-21T17:52:10.343340+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:52:10.343344+00:00", "trade", 5.76, 8.0]
["2026-09-21T17:52:10.343344+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:52:10.343346+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:52:10.343352+00:00", "trade", 5.76, 8.0]
["2026-09-21T17:52:10.343402+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343402+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343412+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343412+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343446+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.343449+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:52:10.343449+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.343454+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343454+00:00", "trade", 5.76, 96.0]
["2026-09-21T17:52:10.343463+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343468+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343468+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343494+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.343496+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:52:10.343496+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:52:10.343500+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.343643+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:52:10.343693+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.343813+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344013+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344013+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344019+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:52:10.344134+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344134+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344139+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344146+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:52:10.344169+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344174+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344197+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:10.344224+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344233+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344260+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344269+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344278+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344290+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344294+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344317+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344326+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344359+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344365+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:10.344392+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.344401+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.344413+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.344414+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344414+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344449+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:10.344495+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344495+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344495+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344530+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344555+00:00", "trade", 5.755, 5.0]
["2026-09-21T17:52:10.344567+00:00", "trade", 5.755, 8.0]
["2026-09-21T17:52:10.344576+00:00", "trade", 5.755, 5.0]
["2026-09-21T17:52:10.344636+00:00", "trade", 5.755, 12.0]
["2026-09-21T17:52:10.344690+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344695+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344735+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344770+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344850+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344891+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.344891+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.345011+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.345066+00:00", "trade", 5.755, 492.0]
["2026-09-21T17:52:10.345171+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.346369+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.347371+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.347589+00:00", "trade", 5.76, 29.0]
["2026-09-21T17:52:10.348053+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.348969+00:00", "trade", 5.76, 29.0]
["2026-09-21T17:52:10.352213+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.353537+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:10.366737+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.393791+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:52:10.403790+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:10.788839+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:10.788924+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:10.788939+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:10.789014+00:00", "trade", 5.76, 22.0]
["2026-09-21T17:52:10.789119+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:10.789137+00:00", "trade", 5.76, 22.0]
["2026-09-21T17:52:10.789224+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:10.789477+00:00", "trade", 5.76, 22.0]
["2026-09-21T17:52:10.789998+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:11.562470+00:00", "trade", 5.7668, 100.0]
["2026-09-21T17:52:12.978060+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:52:13.425716+00:00", "trade", 5.755, 40.0]
["2026-09-21T17:52:13.653604+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:13.961578+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:52:13.962628+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:14.404185+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:52:15.206591+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:52:15.335913+00:00", "trade", 5.755, 39.0]
["2026-09-21T17:52:15.391280+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:52:15.431832+00:00", "trade", 5.7618, 1.0]
["2026-09-21T17:52:16.002925+00:00", "trade", 5.7614, 10.0]
["2026-09-21T17:52:16.012846+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:52:16.015387+00:00", "trade", 5.7614, 50.0]
["2026-09-21T17:52:16.077358+00:00", "trade", 5.7614, 59.0]
["2026-09-21T17:52:16.391118+00:00", "trade", 5.7527, 12.0]
["2026-09-21T17:52:16.577513+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:52:16.687304+00:00", "trade", 5.7682, 100.0]
["2026-09-21T17:52:16.766040+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:52:17.172765+00:00", "trade", 5.755, 39.0]
["2026-09-21T17:52:17.289707+00:00", "trade", 5.7599, 14.0]
["2026-09-21T17:52:17.289770+00:00", "trade", 5.7599, 14.0]
["2026-09-21T17:52:17.449342+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:52:17.875084+00:00", "trade", 5.7666, 1.0]
["2026-09-21T17:52:18.046059+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:52:18.047340+00:00", "trade", 5.755, 8.0]
["2026-09-21T17:52:18.790376+00:00", "trade", 5.7665, 100.0]
["2026-09-21T17:52:18.798979+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:52:18.954551+00:00", "trade", 5.755, 39.0]
["2026-09-21T17:52:20.548537+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:21.220556+00:00", "trade", 5.7603, 31.0]
["2026-09-21T17:52:22.093278+00:00", "trade", 5.755, 150.0]
["2026-09-21T17:52:22.093278+00:00", "trade", 5.755, 700.0]
["2026-09-21T17:52:22.093702+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:22.098718+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:52:22.098791+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:52:22.099431+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:22.099731+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:22.099792+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:22.100188+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:22.151352+00:00", "trade", 5.755, 29.0]
["2026-09-21T17:52:22.280317+00:00", "trade", 5.755, 19.0]
["2026-09-21T17:52:23.717504+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:52:24.220001+00:00", "trade", 5.7682, 13.0]
["2026-09-21T17:52:24.221840+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:24.222882+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:24.263632+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:52:24.271980+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:52:24.477732+00:00", "trade", 5.7663, 35.0]
["2026-09-21T17:52:24.877338+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:25.410895+00:00", "trade", 5.755, 525.0]
["2026-09-21T17:52:25.432994+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:25.956286+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:52:26.881907+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:26.882944+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:26.886023+00:00", "trade", 5.7615, 200.0]
["2026-09-21T17:52:27.012182+00:00", "trade", 5.7567, 13.0]
["2026-09-21T17:52:28.261874+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:52:28.300630+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:52:29.210891+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:52:29.216926+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:52:29.218344+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:29.220580+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:52:29.249301+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:52:29.312373+00:00", "trade", 5.7662, 500.0]
["2026-09-21T17:52:30.007154+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:30.250434+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:52:31.960917+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:52:32.002723+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:32.360994+00:00", "trade", 5.7613, 101.0]
["2026-09-21T17:52:32.956199+00:00", "trade", 5.7681, 8.0]
["2026-09-21T17:52:33.345783+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:52:33.345929+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:33.667794+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:33.785909+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:33.786350+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:33.900667+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:34.171952+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:34.363181+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:34.698196+00:00", "trade", 5.755, 6.0]
["2026-09-21T17:52:35.205695+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:52:37.095866+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:37.134397+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:37.663039+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:38.039453+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:38.091632+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:38.139726+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:38.146633+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:52:38.147645+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:38.253444+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:38.809824+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:39.421416+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:39.553202+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:39.683038+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:39.831357+00:00", "trade", 5.7661, 200.0]
["2026-09-21T17:52:40.539278+00:00", "trade", 5.755, 3.0]
["2026-09-21T17:52:40.545512+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:52:40.656446+00:00", "trade", 5.7629, 9.0]
["2026-09-21T17:52:40.925805+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:52:41.634101+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:41.688956+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:41.696560+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:42.037911+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:42.220041+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:52:42.220650+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:42.367459+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:42.636916+00:00", "trade", 5.759, 1.0]
["2026-09-21T17:52:42.669917+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:52:43.998808+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:52:44.237488+00:00", "trade", 5.7612, 43.0]
["2026-09-21T17:52:44.473209+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:52:45.595952+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:45.731955+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:45.977032+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:46.253569+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:52:46.274449+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:46.404328+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:46.456913+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:46.930303+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:47.191264+00:00", "trade", 5.7659, 1.0]
["2026-09-21T17:52:47.291703+00:00", "trade", 5.7537, 3.0]
["2026-09-21T17:52:47.291769+00:00", "trade", 5.7537, 3.0]
["2026-09-21T17:52:47.633414+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:48.254005+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:52:48.894982+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:48.995972+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.065237+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.262621+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.262621+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.269943+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.270384+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.282148+00:00", "trade", 5.7659, 100.0]
["2026-09-21T17:52:49.825042+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.825483+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.872500+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.883942+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.891465+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:49.891465+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.103133+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.104055+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.170679+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.271423+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.469053+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.578368+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.616107+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.647231+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.647712+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.750542+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.772313+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.962295+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.962370+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.964415+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:50.964891+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:51.324451+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:51.511550+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:51.644917+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:52.359430+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:52.465061+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:52.925829+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:52:52.951538+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:52.952339+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:53.119036+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:53.119036+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:53.177094+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:53.412127+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:53.484394+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:53.942422+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:53.942863+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:53.942899+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.324746+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.325182+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.325618+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.454786+00:00", "trade", 5.75, 18.0]
["2026-09-21T17:52:54.455252+00:00", "trade", 5.75, 82.0]
["2026-09-21T17:52:54.455387+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.455432+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.455432+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.455432+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.455467+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.455707+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.455747+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.489041+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.532971+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.694745+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:54.796422+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:55.154257+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:55.237320+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:55.602349+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:55.908035+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:52:55.959328+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:52:56.018522+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:56.468092+00:00", "trade", 5.7681, 100.0]
["2026-09-21T17:52:56.813246+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:52:56.865841+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:52:57.103183+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:52:57.305985+00:00", "trade", 5.7613, 99.0]
["2026-09-21T17:52:57.833751+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:52:57.833765+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:52:58.267141+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:52:58.510290+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:52:59.253964+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:52:59.674483+00:00", "trade", 5.7502, 1.0]
["2026-09-21T17:52:59.695286+00:00", "trade", 5.7681, 10.0]
["2026-09-21T17:53:00.007176+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:00.180802+00:00", "trade", 5.755, 3.0]
["2026-09-21T17:53:00.180859+00:00", "trade", 5.755, 12.0]
["2026-09-21T17:53:00.183596+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:00.922885+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:53:01.154814+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:53:01.158588+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:53:02.659723+00:00", "trade", 5.7502, 6.0]
["2026-09-21T17:53:02.890849+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:02.915922+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:53:02.916470+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:03.458072+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:03.503504+00:00", "trade", 5.758, 2315.0]
["2026-09-21T17:53:03.504091+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:03.504755+00:00", "trade", 5.7567, 154.0]
["2026-09-21T17:53:03.509488+00:00", "trade", 5.755, 7500.0]
["2026-09-21T17:53:03.510739+00:00", "trade", 5.755, 375.0]
["2026-09-21T17:53:03.526644+00:00", "trade", 5.755, 600.0]
["2026-09-21T17:53:03.529522+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:53:03.562775+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:53:03.805211+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:53:04.335497+00:00", "trade", 5.7676, 10.0]
["2026-09-21T17:53:04.607436+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:53:04.676243+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:53:05.254391+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:53:05.255642+00:00", "trade", 5.7548, 50.0]
["2026-09-21T17:53:05.893316+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:53:06.705706+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:53:08.472378+00:00", "trade", 5.7643, 100.0]
["2026-09-21T17:53:08.654063+00:00", "trade", 5.7643, 1200.0]
["2026-09-21T17:53:08.755088+00:00", "trade", 5.7596, 23.0]
["2026-09-21T17:53:09.046096+00:00", "trade", 5.755, 10.0]
["2026-09-21T17:53:09.831542+00:00", "trade", 5.7569, 100.0]
["2026-09-21T17:53:10.587376+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:12.990134+00:00", "trade", 5.7593, 4.0]
["2026-09-21T17:53:12.997842+00:00", "trade", 5.7593, 2.0]
["2026-09-21T17:53:13.000250+00:00", "trade", 5.7593, 2.0]
["2026-09-21T17:53:13.002211+00:00", "trade", 5.7593, 1.0]
["2026-09-21T17:53:13.004683+00:00", "trade", 5.7593, 1.0]
["2026-09-21T17:53:13.007873+00:00", "trade", 5.7593, 2.0]
["2026-09-21T17:53:13.017875+00:00", "trade", 5.7593, 3.0]
["2026-09-21T17:53:13.116525+00:00", "trade", 5.755, 38.0]
["2026-09-21T17:53:13.145772+00:00", "trade", 5.7655, 80.0]
["2026-09-21T17:53:14.736541+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:14.915956+00:00", "trade", 5.755, 5.0]
["2026-09-21T17:53:14.915959+00:00", "trade", 5.755, 32.0]
["2026-09-21T17:53:14.985815+00:00", "trade", 5.764, 1.0]
["2026-09-21T17:53:15.094296+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:15.102483+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:53:15.172493+00:00", "trade", 5.7564, 1.0]
["2026-09-21T17:53:15.182486+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:15.454518+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:53:15.454532+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:15.454973+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:15.461846+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:53:15.463094+00:00", "trade", 5.751, 59.0]
["2026-09-21T17:53:15.523628+00:00", "trade", 5.755, 22.0]
["2026-09-21T17:53:15.551904+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:53:15.552926+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:15.923272+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:53:16.102227+00:00", "trade", 5.7548, 50.0]
["2026-09-21T17:53:16.254338+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:53:16.496634+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:16.496634+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:16.496674+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:16.588670+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:53:16.657777+00:00", "trade", 5.755, 37.0]
["2026-09-21T17:53:16.957830+00:00", "trade", 5.755, 3.0]
["2026-09-21T17:53:16.958902+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:16.958902+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:16.959775+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:53:17.030327+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:17.052650+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:17.293713+00:00", "trade", 5.755, 13.0]
["2026-09-21T17:53:17.293776+00:00", "trade", 5.755, 13.0]
["2026-09-21T17:53:17.532150+00:00", "trade", 5.7638, 200.0]
["2026-09-21T17:53:18.510342+00:00", "trade", 5.755, 31.0]
["2026-09-21T17:53:18.510344+00:00", "trade", 5.755, 6.0]
["2026-09-21T17:53:18.942285+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:20.431226+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:21.129846+00:00", "trade", 5.7582, 95.0]
["2026-09-21T17:53:21.265874+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:21.686414+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:53:21.706532+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:53:22.252474+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:53:22.793697+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:53:22.796933+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:53:22.797999+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:22.868662+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:23.190728+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:23.301481+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:23.968446+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:24.263124+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:53:24.350088+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:53:24.350499+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:24.806786+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:53:25.411545+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:53:25.627840+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:25.726017+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:25.726469+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:26.288425+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:53:27.055636+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:28.082468+00:00", "trade", 5.755, 174.0]
["2026-09-21T17:53:28.083719+00:00", "trade", 5.7544, 54.0]
["2026-09-21T17:53:28.200318+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:29.139333+00:00", "trade", 5.7547, 3.0]
["2026-09-21T17:53:29.141901+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:29.144703+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:29.144703+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:29.146706+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:53:29.146745+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:53:29.148267+00:00", "trade", 5.75, 97.0]
["2026-09-21T17:53:29.155150+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:53:29.155183+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:53:29.165155+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:53:29.166674+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:53:29.187405+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:30.007202+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:30.213624+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:30.214875+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:53:30.262183+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:30.736919+00:00", "trade", 5.7675, 200.0]
["2026-09-21T17:53:30.743065+00:00", "trade", 5.7675, 24.0]
["2026-09-21T17:53:30.743653+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:30.744896+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:31.583241+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:53:31.583253+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:31.583734+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:31.600322+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:53:31.600619+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:31.600619+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:31.601341+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:32.904786+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:53:32.904927+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:53:32.905083+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:53:32.905243+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:53:33.445847+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:53:33.951707+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:33.951707+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:34.466562+00:00", "trade", 5.755, 17.0]
["2026-09-21T17:53:35.206955+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:35.207505+00:00", "trade", 5.755, 90.0]
["2026-09-21T17:53:35.208143+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:53:35.208982+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:53:35.210810+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:53:35.212311+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:53:35.212960+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:53:35.353749+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:35.356386+00:00", "trade", 5.75, 518.0]
["2026-09-21T17:53:35.356389+00:00", "trade", 5.75, 380.0]
["2026-09-21T17:53:35.356400+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:35.357643+00:00", "trade", 5.7515, 68.0]
["2026-09-21T17:53:36.012359+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:53:36.312463+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:36.398074+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:53:36.452668+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:53:39.255083+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:53:40.499109+00:00", "trade", 5.7675, 100.0]
["2026-09-21T17:53:40.502805+00:00", "trade", 5.7675, 10.0]
["2026-09-21T17:53:40.517410+00:00", "trade", 5.7577, 1.0]
["2026-09-21T17:53:40.549291+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:40.868699+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:41.510307+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:53:41.644805+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:42.528942+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:42.793799+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:53:42.955990+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:53:43.276239+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:53:43.352467+00:00", "trade", 5.7567, 22.0]
["2026-09-21T17:53:44.272726+00:00", "trade", 5.7617, 1.0]
["2026-09-21T17:53:45.656179+00:00", "trade", 5.7544, 1.0]
["2026-09-21T17:53:46.542743+00:00", "trade", 5.7566, 101.0]
["2026-09-21T17:53:47.295709+00:00", "trade", 5.752, 3.0]
["2026-09-21T17:53:47.295769+00:00", "trade", 5.752, 3.0]
["2026-09-21T17:53:47.877068+00:00", "trade", 5.7675, 100.0]
["2026-09-21T17:53:48.214175+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:48.214281+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:53:48.470240+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:53:48.753294+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:53:48.753309+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:50.180804+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:50.731963+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:53:50.995729+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:53:51.181727+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:51.206686+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:53:51.686639+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:53:52.020764+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:52.020769+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:52.109866+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:52.295848+00:00", "trade", 5.755, 34.0]
["2026-09-21T17:53:52.611749+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:53.509045+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:53:53.612581+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:53:53.663756+00:00", "trade", 5.7518, 99.0]
["2026-09-21T17:53:53.665007+00:00", "trade", 5.7529, 54.0]
["2026-09-21T17:53:53.742595+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:54.109049+00:00", "trade", 5.755, 34.0]
["2026-09-21T17:53:54.853155+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:53:54.853737+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:54.854842+00:00", "trade", 5.75, 998.0]
["2026-09-21T17:53:54.854859+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:54.855300+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:54.856090+00:00", "trade", 5.7502, 53.0]
["2026-09-21T17:53:54.960790+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:55.524816+00:00", "trade", 5.755, 5.0]
["2026-09-21T17:53:55.525210+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:53:55.525758+00:00", "trade", 5.755, 5.0]
["2026-09-21T17:53:55.527514+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:53:55.587585+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:53:55.924100+00:00", "trade", 5.755, 34.0]
["2026-09-21T17:53:56.088891+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:57.254843+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:57.867477+00:00", "trade", 5.755, 33.0]
["2026-09-21T17:53:57.974814+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:53:58.203934+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:59.075926+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:53:59.256631+00:00", "trade", 5.7561, 24.0]
["2026-09-21T17:53:59.841115+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:00.007224+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:00.112534+00:00", "trade", 5.755, 15.0]
["2026-09-21T17:54:00.112850+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:00.350712+00:00", "trade", 5.7526, 11.0]
["2026-09-21T17:54:00.351076+00:00", "trade", 5.7526, 1.0]
["2026-09-21T17:54:00.548901+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:01.055004+00:00", "trade", 5.755, 29.0]
["2026-09-21T17:54:01.090010+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:01.090609+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:01.092786+00:00", "trade", 5.75, 199.0]
["2026-09-21T17:54:01.179996+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:01.846055+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:54:01.846971+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:01.976499+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:02.176720+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:02.412395+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:02.544439+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:03.252230+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:04.338698+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:05.375600+00:00", "trade", 5.7594, 3100.0]
["2026-09-21T17:54:06.313367+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:54:06.313902+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:06.633234+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:07.105283+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:07.165938+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:54:07.166539+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:07.475740+00:00", "trade", 5.7674, 300.0]
["2026-09-21T17:54:07.714586+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:07.909004+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:54:07.910258+00:00", "trade", 5.7507, 53.0]
["2026-09-21T17:54:07.960186+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:54:08.136630+00:00", "trade", 5.7516, 1.0]
["2026-09-21T17:54:08.541603+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:08.594963+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:09.105331+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:09.165670+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:09.484334+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:09.498404+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:54:09.620260+00:00", "trade", 5.755, 14.0]
["2026-09-21T17:54:09.708074+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:10.004384+00:00", "trade", 5.7516, 1.0]
["2026-09-21T17:54:10.106269+00:00", "trade", 5.755, 3.0]
["2026-09-21T17:54:10.329060+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:10.353081+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:54:10.355062+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:54:10.357600+00:00", "trade", 5.75, 398.0]
["2026-09-21T17:54:11.281799+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:54:11.290348+00:00", "trade", 5.755, 7.0]
["2026-09-21T17:54:11.306066+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:54:11.790861+00:00", "trade", 5.7538, 100.0]
["2026-09-21T17:54:12.465845+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:54:12.690431+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:12.885251+00:00", "trade", 5.7501, 1500.0]
["2026-09-21T17:54:12.886511+00:00", "trade", 5.7508, 118.0]
["2026-09-21T17:54:13.516130+00:00", "trade", 5.7672, 177.0]
["2026-09-21T17:54:13.520824+00:00", "trade", 5.7672, 8.0]
["2026-09-21T17:54:15.664225+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:54:16.189982+00:00", "trade", 5.7514, 50.0]
["2026-09-21T17:54:16.670626+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:16.692158+00:00", "trade", 5.7607, 1.0]
["2026-09-21T17:54:16.789072+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:54:16.790069+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:16.810749+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:16.912064+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:17.021214+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:17.297707+00:00", "trade", 5.7509, 5.0]
["2026-09-21T17:54:17.297767+00:00", "trade", 5.7509, 5.0]
["2026-09-21T17:54:17.680625+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:18.252903+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:54:18.944664+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:19.471585+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:54:19.676907+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:19.842414+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:19.843341+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:19.897875+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:20.047264+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:20.047842+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:20.979952+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:21.046370+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:21.143219+00:00", "trade", 5.755, 293.0]
["2026-09-21T17:54:21.143841+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:21.216429+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:21.216950+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:21.287177+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:21.957545+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:21.957986+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:22.115730+00:00", "trade", 5.7672, 100.0]
["2026-09-21T17:54:22.122094+00:00", "trade", 5.7672, 59.0]
["2026-09-21T17:54:22.125176+00:00", "trade", 5.7672, 15.0]
["2026-09-21T17:54:22.312243+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:22.445345+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:23.544032+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:54:23.902493+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:24.201782+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:24.772069+00:00", "trade", 5.7517, 20.0]
["2026-09-21T17:54:24.781868+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:25.079887+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:54:25.080522+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:25.202266+00:00", "trade", 5.755, 2.0]
["2026-09-21T17:54:25.214726+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:25.500941+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:25.556158+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:25.583563+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:25.945698+00:00", "trade", 5.7513, 44.0]
["2026-09-21T17:54:26.070976+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:54:26.157111+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:26.311812+00:00", "trade", 5.7516, 100.0]
["2026-09-21T17:54:27.131231+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:27.542363+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:28.055879+00:00", "trade", 5.7672, 300.0]
["2026-09-21T17:54:28.059250+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:28.062627+00:00", "trade", 5.7672, 200.0]
["2026-09-21T17:54:28.065135+00:00", "trade", 5.7672, 200.0]
["2026-09-21T17:54:28.067105+00:00", "trade", 5.7672, 500.0]
["2026-09-21T17:54:28.081820+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:28.135277+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:28.205133+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:54:28.206181+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:28.276763+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:28.276784+00:00", "trade", 5.75, 900.0]
["2026-09-21T17:54:28.277239+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:28.277681+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:28.278038+00:00", "trade", 5.752, 87.0]
["2026-09-21T17:54:28.376898+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:54:28.378234+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:28.917195+00:00", "trade", 5.7599, 100.0]
["2026-09-21T17:54:29.252345+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:54:29.938949+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:30.007256+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:31.479732+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:31.605765+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:31.605765+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:31.963847+00:00", "trade", 5.7535, 22.0]
["2026-09-21T17:54:32.905870+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:32.948882+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:33.769043+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:33.788424+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:54:34.300075+00:00", "trade", 5.7524, 1.0]
["2026-09-21T17:54:34.712974+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:34.871867+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:35.428846+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:35.549190+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:35.583309+00:00", "trade", 5.7501, 100.0]
["2026-09-21T17:54:35.785884+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:36.394062+00:00", "trade", 5.75, 125.0]
["2026-09-21T17:54:36.394066+00:00", "trade", 5.75, 275.0]
["2026-09-21T17:54:36.394080+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:36.394521+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:36.398315+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:37.255958+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:37.259401+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:37.393764+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:54:37.394931+00:00", "trade", 5.755, 11.0]
["2026-09-21T17:54:37.665797+00:00", "trade", 5.7534, 103.0]
["2026-09-21T17:54:38.758182+00:00", "trade", 5.7589, 17.0]
["2026-09-21T17:54:39.189509+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:54:39.217109+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:54:40.257900+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:40.641035+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:40.955826+00:00", "trade", 5.7534, 2.0]
["2026-09-21T17:54:41.606166+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:41.700795+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:41.775706+00:00", "trade", 5.7515, 4.0]
["2026-09-21T17:54:41.834123+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:54:42.684484+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:43.254642+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:43.255899+00:00", "trade", 5.7529, 50.0]
["2026-09-21T17:54:43.996432+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:44.267441+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:44.662234+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:44.701275+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:54:44.774388+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:54:44.774406+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:44.774882+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:44.777082+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:44.792128+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:45.229633+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:45.781205+00:00", "trade", 5.759, 1.0]
["2026-09-21T17:54:45.894051+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:45.998122+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:54:46.109835+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:54:46.159531+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:54:46.958127+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:47.037431+00:00", "trade", 5.7534, 1.0]
["2026-09-21T17:54:47.088360+00:00", "trade", 5.75, 5000.0]
["2026-09-21T17:54:47.089611+00:00", "trade", 5.7501, 273.0]
["2026-09-21T17:54:47.089677+00:00", "trade", 5.7505, 82.0]
["2026-09-21T17:54:47.214095+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:54:47.299702+00:00", "trade", 5.7508, 8.0]
["2026-09-21T17:54:47.299763+00:00", "trade", 5.7508, 8.0]
["2026-09-21T17:54:47.804079+00:00", "trade", 5.7525, 6864.0]
["2026-09-21T17:54:47.805333+00:00", "trade", 5.7525, 344.0]
["2026-09-21T17:54:47.805339+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:47.805399+00:00", "trade", 5.7525, 76.0]
["2026-09-21T17:54:47.805495+00:00", "trade", 5.75, 30.0]
["2026-09-21T17:54:48.020161+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:54:48.279668+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:54:48.286187+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:48.286623+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:48.286703+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:48.423829+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:48.424310+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:49.063559+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:49.064035+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:49.503685+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:54:49.588947+00:00", "trade", 5.755, 700.0]
["2026-09-21T17:54:49.588950+00:00", "trade", 5.755, 500.0]
["2026-09-21T17:54:49.589890+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:49.590010+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:49.590010+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:49.604764+00:00", "trade", 5.755, 500.0]
["2026-09-21T17:54:49.606391+00:00", "trade", 5.752, 5000.0]
["2026-09-21T17:54:49.607642+00:00", "trade", 5.7527, 76.0]
["2026-09-21T17:54:49.966368+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:54:50.252507+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:54:50.844716+00:00", "trade", 5.7599, 100.0]
["2026-09-21T17:54:50.845339+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:50.847663+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:54:51.495893+00:00", "trade", 5.75, 201.0]
["2026-09-21T17:54:51.495893+00:00", "trade", 5.75, 599.0]
["2026-09-21T17:54:51.495900+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:51.496391+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:51.496391+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:51.496391+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:51.502711+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:51.507630+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:54:51.528838+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:51.585118+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:51.642278+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:51.716485+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:54:51.766738+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:54:51.971690+00:00", "trade", 5.7517, 1.0]
["2026-09-21T17:54:52.382926+00:00", "trade", 5.75, 5000.0]
["2026-09-21T17:54:52.384177+00:00", "trade", 5.7505, 71.0]
["2026-09-21T17:54:52.384236+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:53.104593+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:53.415612+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:53.619111+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:53.695506+00:00", "trade", 5.7515, 3.0]
["2026-09-21T17:54:53.700667+00:00", "trade", 5.7515, 1.0]
["2026-09-21T17:54:53.701667+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:53.753681+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:54.008325+00:00", "trade", 5.7654, 100.0]
["2026-09-21T17:54:54.011047+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:54.054241+00:00", "trade", 5.7501, 5000.0]
["2026-09-21T17:54:54.055492+00:00", "trade", 5.7501, 55.0]
["2026-09-21T17:54:54.116026+00:00", "trade", 5.7577, 8.0]
["2026-09-21T17:54:54.206120+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:54:54.257241+00:00", "trade", 5.7518, 99.0]
["2026-09-21T17:54:54.279711+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:56.055752+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:56.056950+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:56.527623+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:56.832893+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:54:56.871656+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:56.894901+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:57.653654+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:54:57.660288+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:54:57.660351+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:54:57.855494+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:57.904661+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:54:58.004704+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:58.448729+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:58.455450+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:58.631107+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:58.894634+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:58.895195+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:54:59.052588+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:55:00.007278+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:00.062430+00:00", "trade", 5.75, 366.0]
["2026-09-21T17:55:00.083868+00:00", "trade", 5.7551, 700.0]
["2026-09-21T17:55:00.421988+00:00", "trade", 5.75, 5000.0]
["2026-09-21T17:55:00.423239+00:00", "trade", 5.7505, 84.0]
["2026-09-21T17:55:00.547827+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:01.078184+00:00", "trade", 5.7563, 1236.0]
["2026-09-21T17:55:01.144806+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:01.542797+00:00", "trade", 5.7521, 95.0]
["2026-09-21T17:55:01.870802+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:55:02.007825+00:00", "trade", 5.7508, 5000.0]
["2026-09-21T17:55:02.009076+00:00", "trade", 5.7509, 56.0]
["2026-09-21T17:55:03.252970+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:55:03.301205+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:55:03.302224+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:03.487723+00:00", "trade", 5.7517, 50.0]
["2026-09-21T17:55:03.865069+00:00", "trade", 5.75, 5000.0]
["2026-09-21T17:55:03.866320+00:00", "trade", 5.75, 63.0]
["2026-09-21T17:55:03.875017+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:55:04.318447+00:00", "trade", 5.751, 700.0]
["2026-09-21T17:55:04.442985+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:55:05.032867+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:55:05.431068+00:00", "trade", 5.7501, 5000.0]
["2026-09-21T17:55:05.432316+00:00", "trade", 5.7503, 63.0]
["2026-09-21T17:55:06.432763+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:06.433365+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:06.807535+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:55:06.912679+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:08.090262+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:08.161638+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:08.162524+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:08.162889+00:00", "trade", 5.751, 50.0]
["2026-09-21T17:55:08.162952+00:00", "trade", 5.751, 50.0]
["2026-09-21T17:55:08.215162+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:08.287125+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:08.287566+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:08.759029+00:00", "trade", 5.7511, 41.0]
["2026-09-21T17:55:08.959664+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:09.035572+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:09.342117+00:00", "trade", 5.75, 900.0]
["2026-09-21T17:55:10.035048+00:00", "trade", 5.755, 19.0]
["2026-09-21T17:55:10.166473+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:55:10.500221+00:00", "trade", 5.75, 3000.0]
["2026-09-21T17:55:10.500876+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:10.502044+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:10.502124+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:10.503768+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:10.547842+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:55:10.547929+00:00", "trade", 5.75, 9.0]
["2026-09-21T17:55:10.549181+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:11.308882+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:11.521417+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:11.521878+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:11.525376+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:11.768527+00:00", "trade", 5.7509, 500.0]
["2026-09-21T17:55:11.769576+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:11.769784+00:00", "trade", 5.7502, 52.0]
["2026-09-21T17:55:11.895300+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:12.254470+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:55:12.267460+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:12.345004+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:12.870646+00:00", "trade", 5.7501, 3000.0]
["2026-09-21T17:55:12.895973+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:13.029691+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:13.074507+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:13.125685+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:13.214835+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:13.269830+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:13.655358+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:13.655815+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:13.723235+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:13.723255+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:13.723731+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:13.724051+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:13.724492+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:13.747088+00:00", "trade", 5.755, 1400.0]
["2026-09-21T17:55:13.747178+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:55:13.748336+00:00", "trade", 5.7517, 56.0]
["2026-09-21T17:55:13.781911+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:13.849355+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:13.849414+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:14.016760+00:00", "trade", 5.755, 500.0]
["2026-09-21T17:55:14.627869+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:14.628346+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:14.628907+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:14.876029+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:15.396219+00:00", "trade", 5.754, 1.0]
["2026-09-21T17:55:15.509312+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:15.567356+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:15.630713+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:15.955139+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:16.169949+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:16.254826+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:55:16.255437+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:16.259632+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:16.276156+00:00", "trade", 5.751, 50.0]
["2026-09-21T17:55:18.628824+00:00", "trade", 5.75, 3000.0]
["2026-09-21T17:55:18.902450+00:00", "trade", 5.751, 1.0]
["2026-09-21T17:55:18.995795+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:55:19.803911+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:19.804525+00:00", "trade", 5.755, 80.0]
["2026-09-21T17:55:19.805102+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:55:19.806432+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:55:19.807592+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:55:19.808732+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:55:20.273306+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:20.623717+00:00", "trade", 5.7552, 1.0]
["2026-09-21T17:55:20.708106+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:20.708686+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:20.708921+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:20.731809+00:00", "trade", 5.755, 300.0]
["2026-09-21T17:55:20.733060+00:00", "trade", 5.7515, 52.0]
["2026-09-21T17:55:21.037551+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:55:21.038189+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:21.388684+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:21.403272+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:21.448219+00:00", "trade", 5.7551, 99.0]
["2026-09-21T17:55:21.512581+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:21.547455+00:00", "trade", 5.7501, 3000.0]
["2026-09-21T17:55:21.548076+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:22.012492+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:55:22.018657+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:55:22.025270+00:00", "trade", 5.75, 2.0]
["2026-09-21T17:55:22.089896+00:00", "trade", 5.75, 700.0]
["2026-09-21T17:55:22.089923+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:22.090415+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:22.090440+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:22.091219+00:00", "trade", 5.7502, 56.0]
["2026-09-21T17:55:22.097035+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:55:22.097047+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:55:22.126193+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:22.341216+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:22.652158+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:55:23.042407+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:23.102111+00:00", "trade", 5.7551, 99.0]
["2026-09-21T17:55:23.257923+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:55:23.386031+00:00", "trade", 5.75, 3000.0]
["2026-09-21T17:55:24.525423+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:55:25.008925+00:00", "trade", 5.7501, 3000.0]
["2026-09-21T17:55:25.010176+00:00", "trade", 5.7502, 70.0]
["2026-09-21T17:55:26.244597+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:55:26.450755+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:26.450758+00:00", "trade", 5.755, 1100.0]
["2026-09-21T17:55:26.451709+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:26.492242+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:26.502968+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:26.562432+00:00", "trade", 5.755, 300.0]
["2026-09-21T17:55:26.563465+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:26.717059+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:55:26.717098+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:26.717098+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:55:26.717115+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:26.717137+00:00", "trade", 5.75, 300.0]
["2026-09-21T17:55:26.717140+00:00", "trade", 5.75, 198.0]
["2026-09-21T17:55:26.717556+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:26.717596+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:26.735323+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:27.259663+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:27.313797+00:00", "trade", 5.7551, 99.0]
["2026-09-21T17:55:27.380727+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:27.432017+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:27.499843+00:00", "trade", 5.75, 80.0]
["2026-09-21T17:55:27.551341+00:00", "trade", 5.755, 86.0]
["2026-09-21T17:55:27.553752+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:55:27.555569+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:55:27.555584+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:55:27.785225+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:55:28.128000+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:28.515183+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.515619+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.515660+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.577401+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.603713+00:00", "trade", 5.75, 936.0]
["2026-09-21T17:55:28.604330+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.604964+00:00", "trade", 5.7523, 44.0]
["2026-09-21T17:55:28.699653+00:00", "trade", 5.7503, 2500.0]
["2026-09-21T17:55:28.703517+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:55:28.705240+00:00", "trade", 5.75, 3.0]
["2026-09-21T17:55:28.705469+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:55:28.705715+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:55:28.708951+00:00", "trade", 5.75, 33.0]
["2026-09-21T17:55:28.711365+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.711387+00:00", "trade", 5.75, 2151.0]
["2026-09-21T17:55:28.711806+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.711846+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.749629+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:28.749901+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.750377+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:28.993816+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:29.091436+00:00", "trade", 5.7509, 100.0]
["2026-09-21T17:55:29.243459+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:29.253359+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:55:29.331127+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:29.332125+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:29.385607+00:00", "trade", 5.7551, 99.0]
["2026-09-21T17:55:29.386223+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:29.389555+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:29.454564+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:29.455127+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:29.508615+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:29.538034+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:29.547587+00:00", "trade", 5.75, 44.0]
["2026-09-21T17:55:29.606477+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:30.007305+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:30.230655+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:30.547298+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:55:30.793700+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:55:30.794320+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:30.794761+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:30.971381+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:30.971857+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:31.351598+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:55:32.755016+00:00", "trade", 5.751, 22.0]
["2026-09-21T17:55:32.755917+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:32.756398+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:32.937980+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:32.938456+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:33.014457+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:55:33.044505+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:33.137335+00:00", "trade", 5.755, 34.0]
["2026-09-21T17:55:33.137705+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:55:33.150341+00:00", "trade", 5.75, 117.0]
["2026-09-21T17:55:33.230936+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:55:33.337534+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:33.373720+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:34.843037+00:00", "trade", 5.7546, 100.0]
["2026-09-21T17:55:36.275407+00:00", "trade", 5.7509, 22.0]
["2026-09-21T17:55:36.320259+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:36.432095+00:00", "trade", 5.7509, 500.0]
["2026-09-21T17:55:36.822058+00:00", "trade", 5.751, 17.0]
["2026-09-21T17:55:36.822064+00:00", "trade", 5.751, 100.0]
["2026-09-21T17:55:37.922987+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:38.003343+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:38.003784+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:38.003824+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:38.013890+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:38.152753+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:38.153194+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:38.164701+00:00", "trade", 5.7509, 37.0]
["2026-09-21T17:55:38.164755+00:00", "trade", 5.7509, 37.0]
["2026-09-21T17:55:38.790735+00:00", "trade", 5.7509, 937.0]
["2026-09-21T17:55:38.979427+00:00", "trade", 5.75, 10.0]
["2026-09-21T17:55:39.059261+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:55:39.241024+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:39.241510+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:39.977128+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:39.977259+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:39.977615+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:40.299329+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:40.299755+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:41.028073+00:00", "trade", 5.7501, 500.0]
["2026-09-21T17:55:41.028728+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:41.029169+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:41.071445+00:00", "trade", 5.7509, 117.0]
["2026-09-21T17:55:41.853518+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:42.185262+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:55:42.879916+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:43.337880+00:00", "trade", 5.75, 3000.0]
["2026-09-21T17:55:43.339152+00:00", "trade", 5.7507, 69.0]
["2026-09-21T17:55:43.752990+00:00", "trade", 5.75, 500.0]
["2026-09-21T17:55:44.299977+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:44.397103+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:44.429595+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:44.451150+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:44.570505+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:44.577060+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:44.592442+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:44.739072+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:44.791628+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:45.314222+00:00", "trade", 5.75, 1000.0]
["2026-09-21T17:55:45.314242+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:45.314678+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:45.346931+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:55:45.347812+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:45.413599+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:55:45.414596+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:45.414596+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:45.664498+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:55:45.843636+00:00", "trade", 5.7501, 3000.0]
["2026-09-21T17:55:45.844890+00:00", "trade", 5.7506, 58.0]
["2026-09-21T17:55:46.035661+00:00", "trade", 5.7509, 3.0]
["2026-09-21T17:55:46.554406+00:00", "trade", 5.7509, 103.0]
["2026-09-21T17:55:46.936889+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:46.995909+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:47.041362+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:47.042420+00:00", "trade", 5.7509, 117.0]
["2026-09-21T17:55:47.396436+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:47.537005+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:47.662139+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:55:47.663799+00:00", "trade", 5.75, 3000.0]
["2026-09-21T17:55:47.664844+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:47.907886+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:47.989661+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:48.558613+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:48.753717+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:49.462391+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:49.462867+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:49.620306+00:00", "trade", 5.7503, 3000.0]
["2026-09-21T17:55:49.621557+00:00", "trade", 5.7502, 68.0]
["2026-09-21T17:55:50.884495+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:55:51.182603+00:00", "trade", 5.7509, 97.0]
["2026-09-21T17:55:51.341681+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:55:51.367732+00:00", "trade", 5.7501, 117.0]
["2026-09-21T17:55:51.394736+00:00", "trade", 5.75, 3000.0]
["2026-09-21T17:55:52.554929+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:55:52.652722+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:52.837553+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:55:52.850929+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:55:53.169292+00:00", "trade", 5.7501, 3000.0]
["2026-09-21T17:55:53.170543+00:00", "trade", 5.7502, 71.0]
["2026-09-21T17:55:53.206581+00:00", "trade", 5.754, 1.0]
["2026-09-21T17:55:54.152512+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:55:54.222979+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:54.228658+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:54.305440+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:54.355630+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:54.429236+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:54.481891+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:55:54.486753+00:00", "trade", 5.755, 266.0]
["2026-09-21T17:55:54.487343+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:54.487824+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:54.488272+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:55:54.490846+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:55:54.509253+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:55:54.666398+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:54.777994+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:54.778435+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:54.900109+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:54.984184+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:55.106168+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:55:55.199856+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:55.215208+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:55.926265+00:00", "trade", 5.7508, 22.0]
["2026-09-21T17:55:56.258399+00:00", "trade", 5.76, 150.0]
["2026-09-21T17:55:56.309959+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.487557+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.492577+00:00", "trade", 5.755, 150.0]
["2026-09-21T17:55:56.493195+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.493233+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:55:56.493631+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.494439+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:55:56.495197+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:55:56.495380+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.495380+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.496039+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:55:56.496826+00:00", "trade", 5.76, 30.0]
["2026-09-21T17:55:56.497741+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:55:56.497821+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.498213+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:55:56.518685+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:56.520084+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.601452+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:56.735310+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:57.004310+00:00", "trade", 5.7501, 117.0]
["2026-09-21T17:55:57.159175+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:55:57.643030+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:57.665406+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:57.666363+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:57.755124+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:57.891565+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:55:57.910934+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:58.028679+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:55:58.080889+00:00", "trade", 5.7551, 99.0]
["2026-09-21T17:55:58.178821+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:58.270321+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:55:58.379889+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:58.380405+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:58.459002+00:00", "trade", 5.755, 8.0]
["2026-09-21T17:55:58.766593+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:58.775734+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:58.909785+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:55:58.916497+00:00", "trade", 5.7507, 9.0]
["2026-09-21T17:55:58.991736+00:00", "trade", 5.75, 3000.0]
["2026-09-21T17:55:58.992765+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:58.992770+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:58.993008+00:00", "trade", 5.7514, 52.0]
["2026-09-21T17:55:59.017411+00:00", "trade", 5.755, 28.0]
["2026-09-21T17:55:59.258772+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:59.259053+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:55:59.313356+00:00", "trade", 5.755, 15.0]
["2026-09-21T17:55:59.463295+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:55:59.733439+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:55:59.853434+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:55:59.948757+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.007331+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.370214+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.474349+00:00", "trade", 5.75, 800.0]
["2026-09-21T17:56:00.474366+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.474807+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.474847+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.474847+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.474888+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.509921+00:00", "trade", 5.755, 900.0]
["2026-09-21T17:56:00.534610+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.535106+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.538380+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:56:00.556276+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.804481+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.828312+00:00", "trade", 5.755, 3000.0]
["2026-09-21T17:56:00.828924+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:00.829578+00:00", "trade", 5.7542, 54.0]
["2026-09-21T17:56:01.641350+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:01.876383+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:01.892742+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:02.311914+00:00", "trade", 5.75, 99.0]
["2026-09-21T17:56:02.361842+00:00", "trade", 5.7533, 99.0]
["2026-09-21T17:56:02.362423+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:02.362900+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:02.697049+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:02.697971+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:02.735375+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:02.996631+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:04.236786+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:56:04.297118+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:05.379789+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:05.380722+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:05.417975+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:05.546594+00:00", "trade", 5.75, 7.0]
["2026-09-21T17:56:06.163203+00:00", "trade", 5.755, 1200.0]
["2026-09-21T17:56:06.773296+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:06.816669+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:06.879288+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:06.879328+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:07.969484+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:08.166706+00:00", "trade", 5.7512, 34.0]
["2026-09-21T17:56:08.413790+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:08.670229+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:08.670269+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:08.961170+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:08.961727+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:08.962008+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:09.788601+00:00", "trade", 5.75, 5.0]
["2026-09-21T17:56:09.799938+00:00", "trade", 5.7509, 117.0]
["2026-09-21T17:56:09.973736+00:00", "trade", 5.755, 8.0]
["2026-09-21T17:56:09.976202+00:00", "trade", 5.755, 10.0]
["2026-09-21T17:56:10.048136+00:00", "trade", 5.75, 3000.0]
["2026-09-21T17:56:10.049390+00:00", "trade", 5.7515, 52.0]
["2026-09-21T17:56:10.431237+00:00", "trade", 5.75, 20.0]
["2026-09-21T17:56:11.083917+00:00", "trade", 5.7517, 1.0]
["2026-09-21T17:56:11.734802+00:00", "trade", 5.7501, 3000.0]
["2026-09-21T17:56:11.915042+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:11.916128+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:11.916128+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:11.955314+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:12.794371+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:12.794411+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:13.013173+00:00", "trade", 5.75, 15.0]
["2026-09-21T17:56:14.015131+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:56:14.056187+00:00", "trade", 5.75, 600.0]
["2026-09-21T17:56:14.056214+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:14.056660+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:14.056701+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:14.056701+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:14.057142+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:14.152689+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:14.877713+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:15.150224+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:15.150999+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:15.150999+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:56:15.150999+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:56:15.593525+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:15.669588+00:00", "trade", 5.751, 99.0]
["2026-09-21T17:56:16.146708+00:00", "trade", 5.7513, 31.0]
["2026-09-21T17:56:16.372412+00:00", "trade", 5.751, 50.0]
["2026-09-21T17:56:16.373663+00:00", "trade", 5.7509, 50.0]
["2026-09-21T17:56:16.401528+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:17.301298+00:00", "trade", 5.755, 21.0]
["2026-09-21T17:56:17.365991+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:17.697289+00:00", "trade", 5.75, 50.0]
["2026-09-21T17:56:18.110419+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:18.259676+00:00", "trade", 5.755, 30.0]
["2026-09-21T17:56:18.712023+00:00", "trade", 5.755, 500.0]
["2026-09-21T17:56:19.171005+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:19.251992+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:19.494738+00:00", "trade", 5.751, 22.0]
["2026-09-21T17:56:19.881018+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:20.540610+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:20.574686+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:20.670289+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:56:21.113772+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:21.595151+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:21.710510+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:21.757721+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:21.820226+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:21.942943+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:22.169220+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:22.342793+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:22.343234+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:22.613727+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:22.624790+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:22.776739+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:22.963603+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:23.236080+00:00", "trade", 5.7606, 5.0]
["2026-09-21T17:56:23.243631+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:56:23.473244+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:23.537540+00:00", "trade", 5.7526, 1.0]
["2026-09-21T17:56:23.538986+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:23.716001+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:23.833200+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:23.943749+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:56:23.943755+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:56:24.031286+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:24.925363+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:25.019408+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:56:25.267200+00:00", "trade", 5.75, 100.0]
["2026-09-21T17:56:25.471142+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:26.033749+00:00", "trade", 5.7525, 1200.0]
["2026-09-21T17:56:26.094036+00:00", "trade", 5.7512, 100.0]
["2026-09-21T17:56:26.252552+00:00", "trade", 5.75, 25.0]
["2026-09-21T17:56:26.252561+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:56:26.289440+00:00", "trade", 5.755, 47.0]
["2026-09-21T17:56:26.440739+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:26.779464+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:56:26.885186+00:00", "trade", 5.7514, 1600.0]
["2026-09-21T17:56:26.917756+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:27.061277+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:27.806867+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:28.319183+00:00", "trade", 5.755, 3006.0]
["2026-09-21T17:56:28.319183+00:00", "trade", 5.755, 1994.0]
["2026-09-21T17:56:28.320122+00:00", "trade", 5.755, 24.0]
["2026-09-21T17:56:28.320122+00:00", "trade", 5.755, 50.0]
["2026-09-21T17:56:28.320124+00:00", "trade", 5.755, 20.0]
["2026-09-21T17:56:28.320124+00:00", "trade", 5.755, 6.0]
["2026-09-21T17:56:28.320157+00:00", "trade", 5.755, 10.0]
["2026-09-21T17:56:28.320176+00:00", "trade", 5.755, 25.0]
["2026-09-21T17:56:28.320176+00:00", "trade", 5.755, 11.0]
["2026-09-21T17:56:28.320176+00:00", "trade", 5.755, 5.0]
["2026-09-21T17:56:28.320178+00:00", "trade", 5.755, 96.0]
["2026-09-21T17:56:28.320449+00:00", "trade", 5.7548, 69.0]
["2026-09-21T17:56:28.320521+00:00", "trade", 5.755, 96.0]
["2026-09-21T17:56:28.320584+00:00", "trade", 5.755, 1100.0]
["2026-09-21T17:56:28.320654+00:00", "trade", 5.755, 300.0]
["2026-09-21T17:56:28.320660+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:28.320660+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:28.320820+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:28.320820+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:28.321136+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:28.322339+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:28.322339+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:28.332246+00:00", "trade", 5.755, 15.0]
["2026-09-21T17:56:28.332246+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:28.339842+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:28.340492+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:28.343448+00:00", "trade", 5.755, 108.0]
["2026-09-21T17:56:28.345766+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:56:28.383019+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:28.533794+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:29.412970+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:30.007353+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:30.037319+00:00", "trade", 5.7605, 3.0]
["2026-09-21T17:56:30.902884+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:30.935307+00:00", "trade", 5.7605, 100.0]
["2026-09-21T17:56:31.976685+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:32.195284+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:32.763062+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:32.980964+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:33.209931+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:56:33.617237+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:56:33.619553+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:56:33.621628+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:56:33.621634+00:00", "trade", 5.75, 1.0]
["2026-09-21T17:56:33.868340+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:34.287506+00:00", "trade", 5.7517, 25.0]
["2026-09-21T17:56:35.074440+00:00", "trade", 5.7503, 11.0]
["2026-09-21T17:56:35.484871+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:35.822685+00:00", "trade", 5.7523, 200.0]
["2026-09-21T17:56:35.928500+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:56:36.112700+00:00", "trade", 5.755, 7700.0]
["2026-09-21T17:56:36.113518+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:36.113575+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:36.113629+00:00", "trade", 5.755, 23100.0]
["2026-09-21T17:56:36.113951+00:00", "trade", 5.755, 112.0]
["2026-09-21T17:56:36.114874+00:00", "trade", 5.755, 256.0]
["2026-09-21T17:56:36.116507+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:36.116570+00:00", "trade", 5.755, 13900.0]
["2026-09-21T17:56:36.117824+00:00", "trade", 5.7544, 62.0]
["2026-09-21T17:56:36.117884+00:00", "trade", 5.755, 89.0]
["2026-09-21T17:56:36.117947+00:00", "trade", 5.755, 54.0]
["2026-09-21T17:56:36.126867+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:56:36.206018+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:36.508028+00:00", "trade", 5.755, 45.0]
["2026-09-21T17:56:36.636037+00:00", "trade", 5.7533, 14.0]
["2026-09-21T17:56:36.640370+00:00", "trade", 5.7533, 4.0]
["2026-09-21T17:56:37.009696+00:00", "trade", 5.755, 11.0]
["2026-09-21T17:56:37.026193+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:56:37.536262+00:00", "trade", 5.7526, 25.0]
["2026-09-21T17:56:37.742227+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:38.187760+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:56:38.477797+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:38.656385+00:00", "trade", 5.7523, 800.0]
["2026-09-21T17:56:38.889673+00:00", "trade", 5.755, 1.0]
["2026-09-21T17:56:39.179764+00:00", "trade", 5.7526, 25.0]
["2026-09-21T17:56:39.303751+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:39.378906+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:39.466781+00:00", "trade", 5.755, 11.0]
["2026-09-21T17:56:40.374963+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.403357+00:00", "trade", 5.7501, 25.0]
["2026-09-21T17:56:40.405113+00:00", "trade", 5.755, 4228.0]
["2026-09-21T17:56:40.408367+00:00", "trade", 5.76, 43.0]
["2026-09-21T17:56:40.408370+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408373+00:00", "trade", 5.755, 300.0]
["2026-09-21T17:56:40.408376+00:00", "trade", 5.755, 800.0]
["2026-09-21T17:56:40.408389+00:00", "trade", 5.755, 700.0]
["2026-09-21T17:56:40.408391+00:00", "trade", 5.755, 300.0]
["2026-09-21T17:56:40.408394+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408541+00:00", "trade", 5.76, 900.0]
["2026-09-21T17:56:40.408590+00:00", "trade", 5.76, 1700.0]
["2026-09-21T17:56:40.408590+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:56:40.408595+00:00", "trade", 5.76, 700.0]
["2026-09-21T17:56:40.408599+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:56:40.408599+00:00", "trade", 5.76, 200.0]
["2026-09-21T17:56:40.408602+00:00", "trade", 5.76, 440.0]
["2026-09-21T17:56:40.408604+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408604+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408610+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408613+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408617+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408617+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408619+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408623+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:56:40.408623+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:56:40.408625+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408625+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:56:40.408625+00:00", "trade", 5.76, 1200.0]
["2026-09-21T17:56:40.408628+00:00", "trade", 5.76, 714.0]
["2026-09-21T17:56:40.408682+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:56:40.408682+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408749+00:00", "trade", 5.755, 59.0]
["2026-09-21T17:56:40.408752+00:00", "trade", 5.755, 18.0]
["2026-09-21T17:56:40.408752+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408755+00:00", "trade", 5.76, 500.0]
["2026-09-21T17:56:40.408755+00:00", "trade", 5.76, 19.0]
["2026-09-21T17:56:40.408758+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:56:40.408761+00:00", "trade", 5.755, 251.0]
["2026-09-21T17:56:40.408761+00:00", "trade", 5.76, 18.0]
["2026-09-21T17:56:40.408764+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408764+00:00", "trade", 5.755, 39.0]
["2026-09-21T17:56:40.408767+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:56:40.408767+00:00", "trade", 5.76, 600.0]
["2026-09-21T17:56:40.408770+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:56:40.408773+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:56:40.408773+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408779+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:56:40.408782+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:56:40.408785+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408785+00:00", "trade", 5.76, 262.0]
["2026-09-21T17:56:40.408791+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408791+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408794+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408801+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408801+00:00", "trade", 5.76, 4600.0]
["2026-09-21T17:56:40.408804+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408811+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:56:40.408815+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408815+00:00", "trade", 5.76, 1200.0]
["2026-09-21T17:56:40.408819+00:00", "trade", 5.76, 1100.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.755, 131.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.755, 161.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.755, 200.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408827+00:00", "trade", 5.76, 23.0]
["2026-09-21T17:56:40.408831+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:56:40.408831+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408831+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:56:40.408831+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408833+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408836+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408839+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408839+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408842+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:56:40.408842+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:56:40.408845+00:00", "trade", 5.76, 14.0]
["2026-09-21T17:56:40.408845+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408845+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408845+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408845+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408848+00:00", "trade", 5.76, 120.0]
["2026-09-21T17:56:40.408852+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:56:40.408852+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408852+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408854+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408854+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:56:40.408857+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408861+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408861+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408867+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408867+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408867+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408870+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408870+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:56:40.408875+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408875+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408878+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408878+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408881+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408881+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408886+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408886+00:00", "trade", 5.76, 6.0]
["2026-09-21T17:56:40.408891+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408891+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408891+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408893+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:40.408897+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408897+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408897+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408897+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408903+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408903+00:00", "trade", 5.755, 100.0]
["2026-09-21T17:56:40.408903+00:00", "trade", 5.755, 800.0]
["2026-09-21T17:56:40.408908+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408908+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408908+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408911+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408911+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408917+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408917+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408917+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:56:40.408917+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:56:40.408920+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:56:40.408920+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408923+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408923+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408926+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:56:40.408926+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408929+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408929+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:56:40.408933+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:56:40.408933+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408935+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408935+00:00", "trade", 5.76, 3600.0]
["2026-09-21T17:56:40.408935+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408938+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408938+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408941+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408941+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408941+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408945+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:56:40.408945+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408945+00:00", "trade", 5.76, 3000.0]
["2026-09-21T17:56:40.408947+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408948+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:40.408950+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408950+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:56:40.408950+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408950+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408953+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:56:40.408953+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408953+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408953+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.408956+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408956+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:56:40.408956+00:00", "trade", 5.76, 1700.0]
["2026-09-21T17:56:40.408956+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408960+00:00", "trade", 5.76, 204.0]
["2026-09-21T17:56:40.408960+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:56:40.408962+00:00", "trade", 5.76, 13.0]
["2026-09-21T17:56:40.408965+00:00", "trade", 5.76, 4.0]
["2026-09-21T17:56:40.408965+00:00", "trade", 5.76, 400.0]
["2026-09-21T17:56:40.408965+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408965+00:00", "trade", 5.76, 880.0]
["2026-09-21T17:56:40.408968+00:00", "trade", 5.76, 300.0]
["2026-09-21T17:56:40.408968+00:00", "trade", 5.76, 600.0]
["2026-09-21T17:56:40.408968+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:56:40.408995+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408995+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:56:40.408999+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.408999+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.408999+00:00", "trade", 5.76, 9.0]
["2026-09-21T17:56:40.409019+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:40.409023+00:00", "quote", 5.75, 5.76]
["2026-09-21T17:56:40.409044+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:56:40.409108+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:56:40.409274+00:00", "quote", 5.76, 5.76]
["2026-09-21T17:56:40.409323+00:00", "trade", 5.76, 25.0]
["2026-09-21T17:56:40.409349+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409399+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409428+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:56:40.409435+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409439+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409439+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409464+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409464+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409469+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409537+00:00", "trade", 5.76, 1240.0]
["2026-09-21T17:56:40.409550+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409550+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409590+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409590+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409590+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409621+00:00", "trade", 5.7552, 50.0]
["2026-09-21T17:56:40.409790+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409810+00:00", "trade", 5.76, 800.0]
["2026-09-21T17:56:40.409819+00:00", "trade", 5.76, 440.0]
["2026-09-21T17:56:40.409822+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.409855+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.409865+00:00", "trade", 5.7577, 53.0]
["2026-09-21T17:56:40.409882+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.409897+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:40.409906+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:56:40.409948+00:00", "trade", 5.76, 56.0]
["2026-09-21T17:56:40.409951+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409951+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409951+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409986+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.409986+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410071+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410106+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410111+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410111+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410120+00:00", "trade", 5.7587, 50.0]
["2026-09-21T17:56:40.410146+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410151+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410183+00:00", "trade", 5.76, 55.0]
["2026-09-21T17:56:40.410196+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410266+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410364+00:00", "trade", 5.759, 52.0]
["2026-09-21T17:56:40.410387+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410427+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410427+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410432+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410507+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410697+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410742+00:00", "trade", 5.7593, 73.0]
["2026-09-21T17:56:40.410858+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.410884+00:00", "trade", 5.76, 65.0]
["2026-09-21T17:56:40.410890+00:00", "trade", 5.76, 1000.0]
["2026-09-21T17:56:40.410998+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:56:40.411019+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:56:40.411148+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.411449+00:00", "trade", 5.765, 11.0]
["2026-09-21T17:56:40.411642+00:00", "trade", 5.765, 2711.0]
["2026-09-21T17:56:40.412135+00:00", "trade", 5.759, 50.0]
["2026-09-21T17:56:40.412171+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:56:40.412186+00:00", "trade", 5.759, 50.0]
["2026-09-21T17:56:40.412467+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.412884+00:00", "trade", 5.7621, 71.0]
["2026-09-21T17:56:40.413028+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.414258+00:00", "trade", 5.765, 900.0]
["2026-09-21T17:56:40.415068+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:40.429047+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:56:40.452265+00:00", "trade", 5.765, 2600.0]
["2026-09-21T17:56:40.853406+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.853485+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:56:40.853509+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:40.853611+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:56:40.853725+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:56:40.853740+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:56:41.345850+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:41.675503+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:41.709532+00:00", "trade", 5.7627, 11.0]
["2026-09-21T17:56:41.756660+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:56:41.757911+00:00", "trade", 5.7649, 51.0]
["2026-09-21T17:56:41.792174+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:56:42.646941+00:00", "trade", 5.7627, 15.0]
["2026-09-21T17:56:43.243640+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:56:43.245763+00:00", "trade", 5.7602, 11.0]
["2026-09-21T17:56:43.353065+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.360766+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:56:43.360768+00:00", "trade", 5.765, 1526.0]
["2026-09-21T17:56:43.360810+00:00", "trade", 5.765, 600.0]
["2026-09-21T17:56:43.360813+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:56:43.360847+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:56:43.360849+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:56:43.360910+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:56:43.361126+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:56:43.361130+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:43.361295+00:00", "trade", 5.765, 600.0]
["2026-09-21T17:56:43.361298+00:00", "trade", 5.765, 800.0]
["2026-09-21T17:56:43.361298+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:56:43.361706+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.361746+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.361786+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.361786+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.361906+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.362107+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.362200+00:00", "trade", 5.765, 51.0]
["2026-09-21T17:56:43.363590+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.364187+00:00", "trade", 5.77, 4987.0]
["2026-09-21T17:56:43.365438+00:00", "trade", 5.7689, 73.0]
["2026-09-21T17:56:43.393561+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:56:43.394103+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:56:43.427524+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:56:43.427554+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:43.860643+00:00", "trade", 5.77, 1200.0]
["2026-09-21T17:56:43.861584+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.861614+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.861614+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.861629+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.863027+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.863027+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:43.915864+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:56:43.916965+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:44.104551+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:44.105027+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:44.105468+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:44.375455+00:00", "trade", 5.7598, 500.0]
["2026-09-21T17:56:44.693548+00:00", "trade", 5.7638, 15.0]
["2026-09-21T17:56:44.853895+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:56:45.542673+00:00", "trade", 5.7601, 15.0]
["2026-09-21T17:56:45.812717+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:45.816266+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:56:45.978989+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:56:45.980038+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:46.174092+00:00", "trade", 5.7548, 900.0]
["2026-09-21T17:56:46.175182+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:46.368044+00:00", "trade", 5.7601, 15.0]
["2026-09-21T17:56:46.632781+00:00", "trade", 5.7626, 94.0]
["2026-09-21T17:56:46.992036+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:56:47.039270+00:00", "trade", 5.7546, 27.0]
["2026-09-21T17:56:47.245346+00:00", "trade", 5.757, 608.0]
["2026-09-21T17:56:47.249556+00:00", "trade", 5.757, 128.0]
["2026-09-21T17:56:47.252491+00:00", "trade", 5.757, 31.0]
["2026-09-21T17:56:47.254804+00:00", "trade", 5.757, 38.0]
["2026-09-21T17:56:47.261260+00:00", "trade", 5.757, 5.0]
["2026-09-21T17:56:47.265314+00:00", "trade", 5.757, 45.0]
["2026-09-21T17:56:47.278335+00:00", "trade", 5.7639, 15.0]
["2026-09-21T17:56:48.464606+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:56:49.265787+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:49.466097+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:56:49.467852+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:49.632347+00:00", "trade", 5.7639, 15.0]
["2026-09-21T17:56:49.750464+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:49.858781+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:49.974015+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:50.357261+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:50.473584+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:50.541164+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:50.587495+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:56:50.587504+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:50.588495+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:51.041589+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:56:51.181127+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:51.295020+00:00", "trade", 5.7598, 100.0]
["2026-09-21T17:56:51.820127+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:51.922623+00:00", "trade", 5.7601, 957.0]
["2026-09-21T17:56:52.055737+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:56:52.386679+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:52.625396+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:52.645935+00:00", "trade", 5.7682, 777.0]
["2026-09-21T17:56:52.646526+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:52.647204+00:00", "trade", 5.7656, 50.0]
["2026-09-21T17:56:52.690220+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:52.770767+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:52.997459+00:00", "trade", 5.764, 11.0]
["2026-09-21T17:56:52.998358+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:52.998358+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:53.251003+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:53.921542+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:53.922940+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:53.998574+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:56:54.367569+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:54.465905+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:54.505410+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:54.636883+00:00", "trade", 5.7598, 100.0]
["2026-09-21T17:56:54.683560+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:56:55.163809+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:55.242807+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:55.482865+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:56:55.681824+00:00", "trade", 5.7548, 100.0]
["2026-09-21T17:56:56.170140+00:00", "trade", 5.7598, 16.0]
["2026-09-21T17:56:56.401840+00:00", "trade", 5.7548, 1.0]
["2026-09-21T17:56:56.899881+00:00", "trade", 5.765, 3.0]
["2026-09-21T17:56:56.984772+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:56.985473+00:00", "trade", 5.77, 6000.0]
["2026-09-21T17:56:56.986050+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:56.986724+00:00", "trade", 5.77, 67.0]
["2026-09-21T17:56:57.005922+00:00", "trade", 5.77, 53.0]
["2026-09-21T17:56:57.006012+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:56:57.006412+00:00", "trade", 5.77, 53.0]
["2026-09-21T17:56:57.006466+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:56:57.007052+00:00", "trade", 5.77, 53.0]
["2026-09-21T17:56:57.007315+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.007315+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.007340+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.007380+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.012577+00:00", "trade", 5.7695, 20.0]
["2026-09-21T17:56:57.025177+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:56:57.362290+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:56:57.724068+00:00", "trade", 5.7682, 2000.0]
["2026-09-21T17:56:57.725315+00:00", "trade", 5.7682, 100.0]
["2026-09-21T17:56:57.873126+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:57.873159+00:00", "trade", 5.7699, 20.0]
["2026-09-21T17:56:57.873168+00:00", "trade", 5.7699, 20.0]
["2026-09-21T17:56:57.873180+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:57.873189+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:57.873198+00:00", "trade", 5.7699, 20.0]
["2026-09-21T17:56:57.873222+00:00", "trade", 5.7699, 20.0]
["2026-09-21T17:56:57.873234+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:57.873240+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:57.873267+00:00", "trade", 5.7699, 20.0]
["2026-09-21T17:56:57.873276+00:00", "trade", 5.7699, 20.0]
["2026-09-21T17:56:57.873288+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:57.873297+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:57.873309+00:00", "trade", 5.7699, 20.0]
["2026-09-21T17:56:57.873315+00:00", "trade", 5.7699, 20.0]
["2026-09-21T17:56:57.873333+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:56:57.873577+00:00", "trade", 5.7699, 4740.0]
["2026-09-21T17:56:57.873619+00:00", "trade", 5.765, 97.0]
["2026-09-21T17:56:57.873640+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:56:57.874225+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.874621+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.874661+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.874840+00:00", "trade", 5.7694, 80.0]
["2026-09-21T17:56:57.874891+00:00", "trade", 5.7699, 253.0]
["2026-09-21T17:56:57.875143+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.877423+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.877904+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:57.930815+00:00", "trade", 5.77, 1000.0]
["2026-09-21T17:56:57.930887+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:56:57.932063+00:00", "trade", 5.7689, 65.0]
["2026-09-21T17:56:58.076006+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:56:58.076516+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:58.076531+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:58.076531+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:58.076917+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:58.078018+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:56:58.078018+00:00", "trade", 5.77, 1100.0]
["2026-09-21T17:56:58.078611+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:58.078626+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:58.079275+00:00", "trade", 5.77, 65.0]
["2026-09-21T17:56:58.091016+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:56:58.291564+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:56:59.388144+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:56:59.841478+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:57:00.007381+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:00.212746+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:00.477465+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:57:01.005412+00:00", "trade", 5.7699, 2000.0]
["2026-09-21T17:57:01.006666+00:00", "trade", 5.7696, 51.0]
["2026-09-21T17:57:01.006762+00:00", "trade", 5.7698, 103.0]
["2026-09-21T17:57:01.511593+00:00", "trade", 5.7682, 777.0]
["2026-09-21T17:57:01.512862+00:00", "trade", 5.7682, 2.0]
["2026-09-21T17:57:01.906786+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:02.796751+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:03.666069+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:03.729661+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:03.873036+00:00", "trade", 5.7567, 131.0]
["2026-09-21T17:57:04.436425+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:04.867054+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:04.868137+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:05.107551+00:00", "trade", 5.7699, 551.0]
["2026-09-21T17:57:05.108802+00:00", "trade", 5.7688, 71.0]
["2026-09-21T17:57:05.187751+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:05.769448+00:00", "trade", 5.7698, 5.0]
["2026-09-21T17:57:06.124649+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:06.171148+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:57:06.172399+00:00", "trade", 5.7652, 52.0]
["2026-09-21T17:57:06.500843+00:00", "trade", 5.7557, 100.0]
["2026-09-21T17:57:06.638618+00:00", "trade", 5.7557, 200.0]
["2026-09-21T17:57:06.896496+00:00", "trade", 5.7556, 100.0]
["2026-09-21T17:57:06.963895+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:07.076011+00:00", "trade", 5.7601, 14.0]
["2026-09-21T17:57:07.534772+00:00", "trade", 5.7682, 551.0]
["2026-09-21T17:57:08.090920+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:57:08.615932+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:08.759875+00:00", "trade", 5.757, 45.0]
["2026-09-21T17:57:08.995681+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:08.996324+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:57:08.997360+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:09.003754+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:09.004160+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:57:09.005411+00:00", "trade", 5.7663, 56.0]
["2026-09-21T17:57:09.005613+00:00", "trade", 5.76, 900.0]
["2026-09-21T17:57:09.008930+00:00", "trade", 5.76, 1300.0]
["2026-09-21T17:57:09.010181+00:00", "trade", 5.76, 110.0]
["2026-09-21T17:57:09.781012+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:09.903288+00:00", "trade", 5.765, 19.0]
["2026-09-21T17:57:09.904918+00:00", "trade", 5.765, 1625.0]
["2026-09-21T17:57:09.906166+00:00", "trade", 5.765, 83.0]
["2026-09-21T17:57:09.906217+00:00", "trade", 5.7631, 54.0]
["2026-09-21T17:57:10.413706+00:00", "trade", 5.7672, 49.0]
["2026-09-21T17:57:10.413766+00:00", "trade", 5.7672, 49.0]
["2026-09-21T17:57:10.450583+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:57:10.710803+00:00", "trade", 5.765, 1000.0]
["2026-09-21T17:57:10.712051+00:00", "trade", 5.7649, 51.0]
["2026-09-21T17:57:10.731453+00:00", "trade", 5.765, 60.0]
["2026-09-21T17:57:10.731598+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:57:10.731661+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.732304+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:57:10.732764+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:10.733020+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.733026+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.733285+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:57:10.734363+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:10.734533+00:00", "trade", 5.765, 58.0]
["2026-09-21T17:57:10.735005+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:10.746769+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.746829+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.747358+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:57:10.747430+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:57:10.747487+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:57:10.747542+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:57:10.747593+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.747647+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.747647+00:00", "trade", 5.765, 499.0]
["2026-09-21T17:57:10.747770+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:10.747987+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.748432+00:00", "trade", 5.765, 300.0]
["2026-09-21T17:57:10.748666+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.748672+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:57:10.748892+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:57:10.748946+00:00", "trade", 5.765, 51.0]
["2026-09-21T17:57:10.749547+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.749908+00:00", "trade", 5.765, 50.0]
["2026-09-21T17:57:10.782124+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:10.976190+00:00", "trade", 5.765, 28.0]
["2026-09-21T17:57:11.283421+00:00", "trade", 5.7682, 936.0]
["2026-09-21T17:57:11.284675+00:00", "trade", 5.7676, 58.0]
["2026-09-21T17:57:12.297972+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:12.303881+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:12.340490+00:00", "trade", 5.765, 600.0]
["2026-09-21T17:57:12.341480+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:12.346174+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:12.486156+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:57:12.511502+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:12.588039+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:12.589290+00:00", "trade", 5.7651, 51.0]
["2026-09-21T17:57:12.701267+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:57:12.866736+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:13.749008+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:57:14.355787+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:14.424178+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:14.799052+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:15.584357+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:57:15.607533+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:16.073508+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:57:16.179654+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:16.355975+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:16.362477+00:00", "trade", 5.7559, 100.0]
["2026-09-21T17:57:16.752023+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:57:16.853781+00:00", "trade", 5.765, 400.0]
["2026-09-21T17:57:17.976163+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:18.203530+00:00", "trade", 5.756, 200.0]
["2026-09-21T17:57:18.207611+00:00", "trade", 5.756, 5.0]
["2026-09-21T17:57:18.857909+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:57:20.039387+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:20.185274+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:20.344360+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:20.736574+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:20.736975+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:20.737015+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:20.737932+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:20.996400+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:57:20.997651+00:00", "trade", 5.7645, 95.0]
["2026-09-21T17:57:20.997717+00:00", "trade", 5.7655, 51.0]
["2026-09-21T17:57:21.253565+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:21.865958+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:22.132406+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:57:22.234845+00:00", "trade", 5.7605, 89.0]
["2026-09-21T17:57:22.518148+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:57:22.661451+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:22.667011+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:22.743546+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:22.829929+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:23.009269+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:23.331193+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:23.501774+00:00", "trade", 5.7605, 158.0]
["2026-09-21T17:57:23.949246+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:24.617167+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:25.017225+00:00", "trade", 5.7582, 99.0]
["2026-09-21T17:57:25.771391+00:00", "trade", 5.76, 1.0]
["2026-09-21T17:57:25.954968+00:00", "trade", 5.7685, 874.0]
["2026-09-21T17:57:25.956216+00:00", "trade", 5.7672, 62.0]
["2026-09-21T17:57:25.957061+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:26.681386+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:26.819342+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:27.109102+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:57:27.903716+00:00", "trade", 5.76, 2.0]
["2026-09-21T17:57:27.935123+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:28.188911+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:28.678541+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:29.263533+00:00", "trade", 5.756, 1.0]
["2026-09-21T17:57:30.007402+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:30.406029+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:31.013572+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:31.013620+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:31.053366+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:32.757834+00:00", "trade", 5.7586, 22.0]
["2026-09-21T17:57:32.941087+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:33.912461+00:00", "trade", 5.756, 100.0]
["2026-09-21T17:57:35.457690+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:57:36.230010+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:57:36.231092+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:36.264447+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:57:36.570060+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:37.836177+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:40.258596+00:00", "trade", 5.765, 239.0]
["2026-09-21T17:57:40.415708+00:00", "trade", 5.7653, 11.0]
["2026-09-21T17:57:40.415771+00:00", "trade", 5.7653, 11.0]
["2026-09-21T17:57:40.670603+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:41.059009+00:00", "trade", 5.765, 741.0]
["2026-09-21T17:57:41.060260+00:00", "trade", 5.7644, 82.0]
["2026-09-21T17:57:41.459717+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:57:43.044468+00:00", "trade", 5.7561, 200.0]
["2026-09-21T17:57:43.072413+00:00", "trade", 5.765, 2.0]
["2026-09-21T17:57:43.207407+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:43.502390+00:00", "trade", 5.765, 35.0]
["2026-09-21T17:57:44.592637+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:45.599860+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:46.557471+00:00", "trade", 5.7591, 110.0]
["2026-09-21T17:57:46.915848+00:00", "trade", 5.767, 16.0]
["2026-09-21T17:57:46.920283+00:00", "trade", 5.767, 5.0]
["2026-09-21T17:57:47.258873+00:00", "trade", 5.767, 466.0]
["2026-09-21T17:57:47.265242+00:00", "trade", 5.767, 31.0]
["2026-09-21T17:57:47.388965+00:00", "trade", 5.765, 600.0]
["2026-09-21T17:57:47.400780+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:57:47.881127+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:48.739258+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:49.229997+00:00", "trade", 5.7671, 68.0]
["2026-09-21T17:57:49.230088+00:00", "trade", 5.7654, 40.0]
["2026-09-21T17:57:49.230121+00:00", "trade", 5.7648, 66.0]
["2026-09-21T17:57:49.609872+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:50.257993+00:00", "trade", 5.7596, 100.0]
["2026-09-21T17:57:50.998702+00:00", "trade", 5.7654, 42.0]
["2026-09-21T17:57:51.093680+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:51.094931+00:00", "trade", 5.7645, 50.0]
["2026-09-21T17:57:51.146157+00:00", "trade", 5.76, 10.0]
["2026-09-21T17:57:51.829516+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:52.076577+00:00", "trade", 5.7595, 5.0]
["2026-09-21T17:57:52.525196+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:53.236753+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:53.631856+00:00", "trade", 5.7561, 200.0]
["2026-09-21T17:57:53.635524+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:57:55.128185+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:55.857662+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:57:55.928546+00:00", "trade", 5.7598, 22.0]
["2026-09-21T17:57:57.872799+00:00", "trade", 5.7561, 1.0]
["2026-09-21T17:57:58.374327+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:00.007434+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:00.281451+00:00", "trade", 5.765, 1200.0]
["2026-09-21T17:58:00.282702+00:00", "trade", 5.7645, 67.0]
["2026-09-21T17:58:00.742380+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:00.791174+00:00", "trade", 5.765, 700.0]
["2026-09-21T17:58:01.230434+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:58:01.230723+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:01.230759+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:01.230804+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:58:01.230834+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:58:01.230927+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:58:01.231327+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:58:01.555940+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:01.763367+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:58:02.803298+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:58:03.034175+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:03.056184+00:00", "trade", 5.7592, 100.0]
["2026-09-21T17:58:03.464931+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:03.466181+00:00", "trade", 5.7662, 51.0]
["2026-09-21T17:58:03.504550+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:58:04.181798+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:04.758446+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:05.338151+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:06.210931+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:06.547557+00:00", "trade", 5.7562, 88.0]
["2026-09-21T17:58:07.776403+00:00", "trade", 5.7647, 2.0]
["2026-09-21T17:58:08.430659+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:08.555338+00:00", "trade", 5.7563, 2500.0]
["2026-09-21T17:58:08.657996+00:00", "trade", 5.7562, 1200.0]
["2026-09-21T17:58:08.970899+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:58:09.086578+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:58:09.666341+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:58:09.771034+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:09.833959+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:58:09.834049+00:00", "trade", 5.765, 17.0]
["2026-09-21T17:58:10.313070+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:58:10.338176+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:58:10.417706+00:00", "trade", 5.7649, 4.0]
["2026-09-21T17:58:10.417772+00:00", "trade", 5.7649, 4.0]
["2026-09-21T17:58:10.542145+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:10.728583+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:11.353034+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:11.541206+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541245+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541254+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541263+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541276+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541291+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541300+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541309+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541330+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541348+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541363+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541372+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541387+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541396+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541408+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541417+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541429+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:58:11.541441+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:58:11.541447+00:00", "trade", 5.77, 5.0]
["2026-09-21T17:58:11.541465+00:00", "trade", 5.765, 5.0]
["2026-09-21T17:58:11.541474+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541492+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541498+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541519+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541531+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541540+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541561+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541567+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:58:11.541582+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:58:11.541591+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541600+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541606+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541615+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541624+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541636+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541645+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541654+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:11.541690+00:00", "trade", 5.765, 20.0]
["2026-09-21T17:58:11.541700+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:11.541706+00:00", "trade", 5.765, 25.0]
["2026-09-21T17:58:11.541712+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:58:11.541748+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:58:11.542229+00:00", "trade", 5.765, 1685.0]
["2026-09-21T17:58:11.542287+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:11.543483+00:00", "trade", 5.7654, 131.0]
["2026-09-21T17:58:11.543546+00:00", "trade", 5.7653, 55.0]
["2026-09-21T17:58:14.061947+00:00", "trade", 5.7607, 98.0]
["2026-09-21T17:58:14.151019+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:14.255355+00:00", "trade", 5.765, 14.0]
["2026-09-21T17:58:14.593965+00:00", "trade", 5.7601, 2613.0]
["2026-09-21T17:58:15.055791+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:15.148697+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:58:15.232527+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:58:16.265545+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:16.414272+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:58:16.477236+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:58:16.717982+00:00", "trade", 5.7699, 500.0]
["2026-09-21T17:58:19.499055+00:00", "trade", 5.7608, 22.0]
["2026-09-21T17:58:20.588240+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:21.087814+00:00", "trade", 5.765, 44.0]
["2026-09-21T17:58:22.274925+00:00", "trade", 5.7563, 300.0]
["2026-09-21T17:58:22.854194+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:23.170035+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:58:23.417337+00:00", "trade", 5.765, 9.0]
["2026-09-21T17:58:24.037744+00:00", "trade", 5.7587, 100.0]
["2026-09-21T17:58:24.157666+00:00", "trade", 5.765, 500.0]
["2026-09-21T17:58:24.721031+00:00", "trade", 5.765, 64.0]
["2026-09-21T17:58:24.722378+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:58:24.723545+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:58:24.724261+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:24.725043+00:00", "trade", 5.76, 11.0]
["2026-09-21T17:58:24.726068+00:00", "trade", 5.76, 3.0]
["2026-09-21T17:58:25.758331+00:00", "trade", 5.7564, 1.0]
["2026-09-21T17:58:26.010089+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:27.351650+00:00", "trade", 5.76, 17.0]
["2026-09-21T17:58:27.782096+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:28.274263+00:00", "trade", 5.7608, 700.0]
["2026-09-21T17:58:28.481302+00:00", "trade", 5.7611, 97.0]
["2026-09-21T17:58:28.482547+00:00", "trade", 5.7623, 50.0]
["2026-09-21T17:58:28.647844+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:29.130870+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:29.184112+00:00", "trade", 5.7624, 900.0]
["2026-09-21T17:58:29.330891+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:29.364829+00:00", "trade", 5.76, 5.0]
["2026-09-21T17:58:30.007456+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:30.031144+00:00", "trade", 5.765, 1500.0]
["2026-09-21T17:58:30.445378+00:00", "trade", 5.7611, 100.0]
["2026-09-21T17:58:30.650932+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:31.486751+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:32.594243+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:58:34.134949+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:58:34.298330+00:00", "trade", 5.7695, 10800.0]
["2026-09-21T17:58:34.299587+00:00", "trade", 5.7684, 150.0]
["2026-09-21T17:58:34.299677+00:00", "trade", 5.7694, 556.0]
["2026-09-21T17:58:36.729960+00:00", "trade", 5.76, 19.0]
["2026-09-21T17:58:37.175763+00:00", "trade", 5.7582, 11.0]
["2026-09-21T17:58:37.443805+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:37.445441+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:37.469562+00:00", "trade", 5.77, 3.0]
["2026-09-21T17:58:37.502762+00:00", "trade", 5.77, 900.0]
["2026-09-21T17:58:37.502762+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:37.503326+00:00", "trade", 5.77, 19.0]
["2026-09-21T17:58:37.503329+00:00", "trade", 5.77, 14.0]
["2026-09-21T17:58:37.503329+00:00", "trade", 5.77, 14.0]
["2026-09-21T17:58:37.503338+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:58:37.503766+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:37.503766+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:37.503806+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:37.503966+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:37.504011+00:00", "trade", 5.7689, 56.0]
["2026-09-21T17:58:37.504167+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:37.504723+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:37.551702+00:00", "trade", 5.77, 97.0]
["2026-09-21T17:58:37.552291+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:37.596917+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:38.539733+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:38.588007+00:00", "trade", 5.764, 8.0]
["2026-09-21T17:58:39.100097+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:58:40.115382+00:00", "trade", 5.7683, 500.0]
["2026-09-21T17:58:40.419705+00:00", "trade", 5.767, 23.0]
["2026-09-21T17:58:40.419762+00:00", "trade", 5.767, 23.0]
["2026-09-21T17:58:41.022328+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:58:42.037760+00:00", "trade", 5.7675, 500.0]
["2026-09-21T17:58:44.689176+00:00", "trade", 5.768, 1800.0]
["2026-09-21T17:58:44.690427+00:00", "trade", 5.7687, 60.0]
["2026-09-21T17:58:44.695894+00:00", "trade", 5.7676, 10359.0]
["2026-09-21T17:58:44.697145+00:00", "trade", 5.7676, 114.0]
["2026-09-21T17:58:44.712515+00:00", "trade", 5.7676, 3141.0]
["2026-09-21T17:58:44.830822+00:00", "trade", 5.7683, 400.0]
["2026-09-21T17:58:47.083434+00:00", "trade", 5.765, 15.0]
["2026-09-21T17:58:47.083461+00:00", "trade", 5.76, 15.0]
["2026-09-21T17:58:47.083470+00:00", "trade", 5.765, 485.0]
["2026-09-21T17:58:47.083500+00:00", "trade", 5.76, 485.0]
["2026-09-21T17:58:47.084079+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:47.084748+00:00", "trade", 5.7665, 50.0]
["2026-09-21T17:58:47.414460+00:00", "trade", 5.767, 1.0]
["2026-09-21T17:58:47.522902+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:47.523383+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:47.523619+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:48.980008+00:00", "trade", 5.767, 300.0]
["2026-09-21T17:58:48.983640+00:00", "trade", 5.765, 1.0]
["2026-09-21T17:58:49.254073+00:00", "trade", 5.7671, 196.0]
["2026-09-21T17:58:49.254124+00:00", "trade", 5.7671, 10.0]
["2026-09-21T17:58:49.256238+00:00", "trade", 5.7671, 29.0]
["2026-09-21T17:58:49.713649+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:58:50.270717+00:00", "quote", 5.76, 5.77]
["2026-09-21T17:58:50.287753+00:00", "trade", 5.765, 900.0]
["2026-09-21T17:58:50.855809+00:00", "trade", 5.7585, 100.0]
["2026-09-21T17:58:52.229377+00:00", "trade", 5.76, 50.0]
["2026-09-21T17:58:52.257873+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:52.436125+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:58:52.737053+00:00", "trade", 5.767, 19.0]
["2026-09-21T17:58:53.712162+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:53.999603+00:00", "trade", 5.7671, 22.0]
["2026-09-21T17:58:54.148383+00:00", "trade", 5.7576, 1.0]
["2026-09-21T17:58:54.824247+00:00", "trade", 5.7695, 20.0]
["2026-09-21T17:58:55.395058+00:00", "trade", 5.765, 58.0]
["2026-09-21T17:58:55.890717+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:57.051710+00:00", "trade", 5.76, 20.0]
["2026-09-21T17:58:58.851262+00:00", "trade", 5.7682, 777.0]
["2026-09-21T17:58:58.860617+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:58.956006+00:00", "trade", 5.77, 134.0]
["2026-09-21T17:58:58.956666+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:58:58.956666+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:58:58.956671+00:00", "trade", 5.77, 867.0]
["2026-09-21T17:58:58.956671+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:58.956695+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:58:58.956699+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:58:58.956699+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.956701+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:58:58.956704+00:00", "trade", 5.77, 1304.0]
["2026-09-21T17:58:58.956704+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:58:58.956740+00:00", "trade", 5.77, 228.0]
["2026-09-21T17:58:58.956743+00:00", "trade", 5.77, 17.0]
["2026-09-21T17:58:58.956747+00:00", "trade", 5.77, 5000.0]
["2026-09-21T17:58:58.956747+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:58:58.956754+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:58.956754+00:00", "trade", 5.77, 4133.0]
["2026-09-21T17:58:58.956754+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.956754+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:58:58.956759+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:58.956759+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:58.956759+00:00", "trade", 5.77, 2000.0]
["2026-09-21T17:58:58.956762+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:58.956762+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:58:58.956768+00:00", "trade", 5.77, 500.0]
["2026-09-21T17:58:58.956768+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:58.956768+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:58.956768+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:58:58.956774+00:00", "trade", 5.77, 200.0]
["2026-09-21T17:58:58.956774+00:00", "trade", 5.77, 400.0]
["2026-09-21T17:58:58.956777+00:00", "trade", 5.77, 96.0]
["2026-09-21T17:58:58.956777+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:58.956783+00:00", "trade", 5.77, 2000.0]
["2026-09-21T17:58:58.956789+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:58:58.956789+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:58.956789+00:00", "trade", 5.765, 100.0]
["2026-09-21T17:58:58.956789+00:00", "trade", 5.765, 200.0]
["2026-09-21T17:58:58.956789+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:58:58.956789+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.956791+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:58:58.956798+00:00", "trade", 5.77, 4.0]
["2026-09-21T17:58:58.956798+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.956801+00:00", "trade", 5.77, 7.0]
["2026-09-21T17:58:58.957061+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:58:58.957146+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:58:58.957156+00:00", "quote", 5.77, 5.77]
["2026-09-21T17:58:58.957186+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957186+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957206+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957302+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957303+00:00", "trade", 5.77, 3.0]
["2026-09-21T17:58:58.957306+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957318+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:58:58.957345+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.957369+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.957382+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957382+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957387+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957399+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.957405+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.957414+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.957422+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957422+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957422+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957427+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957438+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:58:58.957453+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:58:58.957462+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:58:58.957489+00:00", "trade", 5.77, 25.0]
["2026-09-21T17:58:58.957657+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957778+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957818+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957858+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957858+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957863+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957863+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957898+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957908+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957938+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957943+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957943+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957970+00:00", "trade", 5.7685, 59.0]
["2026-09-21T17:58:58.957978+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.957978+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.958018+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.958023+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.958023+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.958039+00:00", "trade", 5.77, 63.0]
["2026-09-21T17:58:58.958061+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:58:58.958061+00:00", "trade", 5.77, 96.0]
["2026-09-21T17:58:58.958099+00:00", "trade", 5.7699, 70.0]
["2026-09-21T17:58:58.958138+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.958259+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.958259+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.958299+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.958373+00:00", "trade", 5.775, 777.0]
["2026-09-21T17:58:58.958707+00:00", "trade", 5.7694, 50.0]
["2026-09-21T17:58:58.958911+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:58:58.959898+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.959898+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.960860+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.960860+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.962779+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.964878+00:00", "trade", 5.77, 1200.0]
["2026-09-21T17:58:58.965381+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:58.976759+00:00", "trade", 5.775, 7.0]
["2026-09-21T17:58:58.981964+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:58:58.985477+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:58:58.989124+00:00", "trade", 5.775, 8.0]
["2026-09-21T17:58:59.011275+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:59.011853+00:00", "trade", 5.775, 700.0]
["2026-09-21T17:58:59.011855+00:00", "trade", 5.775, 1400.0]
["2026-09-21T17:58:59.013109+00:00", "trade", 5.7734, 50.0]
["2026-09-21T17:58:59.013187+00:00", "trade", 5.775, 111.0]
["2026-09-21T17:58:59.014277+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:59.014798+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:59.046168+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:59.108411+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:59.766848+00:00", "trade", 5.7729, 15.0]
["2026-09-21T17:58:59.774524+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:59.846189+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:58:59.883450+00:00", "trade", 5.7701, 50.0]
["2026-09-21T17:59:00.007482+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:00.173504+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:59:00.174141+00:00", "trade", 5.77, 11.0]
["2026-09-21T17:59:00.174166+00:00", "trade", 5.77, 18.0]
["2026-09-21T17:59:00.274472+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:59:00.940505+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:00.983064+00:00", "trade", 5.774, 4900.0]
["2026-09-21T17:59:00.984239+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:00.984321+00:00", "trade", 5.7739, 31.0]
["2026-09-21T17:59:00.984381+00:00", "trade", 5.7739, 251.0]
["2026-09-21T17:59:01.117225+00:00", "trade", 5.775, 485.0]
["2026-09-21T17:59:01.117249+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:59:01.117258+00:00", "trade", 5.78, 485.0]
["2026-09-21T17:59:01.117267+00:00", "trade", 5.775, 5.0]
["2026-09-21T17:59:01.117435+00:00", "trade", 5.775, 61.0]
["2026-09-21T17:59:01.118464+00:00", "trade", 5.78, 5.0]
["2026-09-21T17:59:01.118479+00:00", "trade", 5.7696, 50.0]
["2026-09-21T17:59:01.118542+00:00", "trade", 5.7696, 50.0]
["2026-09-21T17:59:01.118593+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:59:01.118680+00:00", "trade", 5.7774, 52.0]
["2026-09-21T17:59:01.118695+00:00", "trade", 5.78, 1000.0]
["2026-09-21T17:59:01.118852+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:59:01.119940+00:00", "trade", 5.78, 51.0]
["2026-09-21T17:59:01.120082+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.145492+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.438899+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.449226+00:00", "trade", 5.77, 600.0]
["2026-09-21T17:59:01.566868+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.569097+00:00", "trade", 5.78, 1.0]
["2026-09-21T17:59:01.569705+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.569710+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.569780+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.603440+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.631943+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.632409+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:01.835894+00:00", "trade", 5.775, 50.0]
["2026-09-21T17:59:03.659091+00:00", "trade", 5.775, 2000.0]
["2026-09-21T17:59:03.660339+00:00", "trade", 5.776, 52.0]
["2026-09-21T17:59:03.880564+00:00", "trade", 5.7682, 143.0]
["2026-09-21T17:59:03.981550+00:00", "trade", 5.772, 900.0]
["2026-09-21T17:59:03.986993+00:00", "trade", 5.7726, 2600.0]
["2026-09-21T17:59:04.763477+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:59:04.764722+00:00", "trade", 5.775, 551.0]
["2026-09-21T17:59:04.856443+00:00", "trade", 5.775, 2000.0]
["2026-09-21T17:59:04.857691+00:00", "trade", 5.7735, 67.0]
["2026-09-21T17:59:05.857709+00:00", "trade", 5.775, 2.0]
["2026-09-21T17:59:05.958000+00:00", "trade", 5.775, 10.0]
["2026-09-21T17:59:05.960535+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:06.006114+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:06.008156+00:00", "trade", 5.775, 900.0]
["2026-09-21T17:59:06.048852+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:07.057642+00:00", "trade", 5.775, 515.0]
["2026-09-21T17:59:07.773730+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:08.132808+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:08.209415+00:00", "trade", 5.7739, 777.0]
["2026-09-21T17:59:08.912010+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:59:09.111327+00:00", "trade", 5.78, 10.0]
["2026-09-21T17:59:09.112917+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:09.113198+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:09.114160+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:09.168048+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:09.417572+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:09.423162+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:09.773272+00:00", "trade", 5.775, 18.0]
["2026-09-21T17:59:10.113113+00:00", "trade", 5.775, 3.0]
["2026-09-21T17:59:10.183697+00:00", "trade", 5.7701, 551.0]
["2026-09-21T17:59:10.329486+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:11.036641+00:00", "trade", 5.7609, 100.0]
["2026-09-21T17:59:11.348774+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:11.348798+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:59:11.348903+00:00", "trade", 5.775, 677.0]
["2026-09-21T17:59:11.582910+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:11.974029+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:59:12.175889+00:00", "trade", 5.78, 10.0]
["2026-09-21T17:59:12.749292+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:59:12.750543+00:00", "trade", 5.774, 51.0]
["2026-09-21T17:59:12.786349+00:00", "trade", 5.7596, 400.0]
["2026-09-21T17:59:13.266789+00:00", "trade", 5.775, 10.0]
["2026-09-21T17:59:13.570400+00:00", "trade", 5.78, 100.0]
["2026-09-21T17:59:13.696886+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:13.730662+00:00", "trade", 5.774, 41.0]
["2026-09-21T17:59:13.936205+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:14.155681+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:14.205653+00:00", "trade", 5.775, 400.0]
["2026-09-21T17:59:14.289932+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:14.290404+00:00", "trade", 5.775, 451.0]
["2026-09-21T17:59:14.342247+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:59:14.474895+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:16.021850+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:16.023696+00:00", "trade", 5.775, 3.0]
["2026-09-21T17:59:16.036652+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:16.037689+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:16.068297+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:16.319271+00:00", "trade", 5.775, 1200.0]
["2026-09-21T17:59:16.320301+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:16.692420+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:16.752412+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:16.838768+00:00", "trade", 5.775, 777.0]
["2026-09-21T17:59:17.515487+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:17.657355+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:18.258692+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:18.955318+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:19.271289+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:19.385115+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:19.471519+00:00", "trade", 5.77, 3.0]
["2026-09-21T17:59:20.064366+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:20.291195+00:00", "trade", 5.775, 20.0]
["2026-09-21T17:59:20.329003+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:20.835867+00:00", "trade", 5.7597, 14.0]
["2026-09-21T17:59:20.837867+00:00", "trade", 5.775, 90.0]
["2026-09-21T17:59:21.242178+00:00", "trade", 5.775, 174.0]
["2026-09-21T17:59:21.437718+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:22.111403+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:22.347352+00:00", "trade", 5.7597, 100.0]
["2026-09-21T17:59:22.754913+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:22.874307+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:23.003308+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:23.003353+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:23.003353+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:23.107944+00:00", "trade", 5.77, 50.0]
["2026-09-21T17:59:23.109493+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:23.126712+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:23.151601+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:23.215266+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:23.559446+00:00", "trade", 5.7595, 1.0]
["2026-09-21T17:59:23.625507+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:23.850914+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:59:23.926306+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:23.941236+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:24.202353+00:00", "trade", 5.7595, 100.0]
["2026-09-21T17:59:24.910732+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:24.976648+00:00", "trade", 5.7596, 400.0]
["2026-09-21T17:59:24.978032+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.029454+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.029454+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.033330+00:00", "trade", 5.775, 800.0]
["2026-09-21T17:59:25.034584+00:00", "trade", 5.7748, 57.0]
["2026-09-21T17:59:25.035931+00:00", "trade", 5.775, 1516.0]
["2026-09-21T17:59:25.037765+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:59:25.037838+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:59:25.037841+00:00", "trade", 5.77, 215.0]
["2026-09-21T17:59:25.038313+00:00", "trade", 5.77, 900.0]
["2026-09-21T17:59:25.038316+00:00", "trade", 5.77, 490.0]
["2026-09-21T17:59:25.038335+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.038495+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.038495+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.038535+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.038535+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.038736+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.038816+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.038976+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.093578+00:00", "trade", 5.775, 300.0]
["2026-09-21T17:59:25.094594+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.149930+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:25.424942+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:25.670096+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:59:26.278646+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:26.637240+00:00", "trade", 5.77, 100.0]
["2026-09-21T17:59:26.638297+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:27.020470+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:27.311977+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:27.312996+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:27.953564+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:27.956544+00:00", "trade", 5.7598, 400.0]
["2026-09-21T17:59:28.201404+00:00", "trade", 5.775, 45.0]
["2026-09-21T17:59:28.202003+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:28.703342+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:28.956294+00:00", "trade", 5.7598, 100.0]
["2026-09-21T17:59:29.352510+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:29.353580+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:29.354233+00:00", "trade", 5.77, 2710.0]
["2026-09-21T17:59:29.354233+00:00", "trade", 5.77, 3400.0]
["2026-09-21T17:59:29.354233+00:00", "trade", 5.77, 6590.0]
["2026-09-21T17:59:29.354257+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:29.354723+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:29.354808+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:29.355490+00:00", "trade", 5.7714, 73.0]
["2026-09-21T17:59:29.355550+00:00", "trade", 5.77, 110.0]
["2026-09-21T17:59:29.390950+00:00", "trade", 5.775, 700.0]
["2026-09-21T17:59:29.391951+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:30.007509+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:30.032558+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:30.130632+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:30.354771+00:00", "trade", 5.775, 500.0]
["2026-09-21T17:59:30.355782+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:30.386168+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:59:30.826335+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:30.827690+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:30.862667+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:30.962319+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:31.119705+00:00", "trade", 5.7728, 38.0]
["2026-09-21T17:59:31.119768+00:00", "trade", 5.7728, 38.0]
["2026-09-21T17:59:32.767233+00:00", "trade", 5.7699, 45.0]
["2026-09-21T17:59:34.016516+00:00", "trade", 5.775, 90.0]
["2026-09-21T17:59:34.017220+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:59:34.018465+00:00", "trade", 5.78, 20.0]
["2026-09-21T17:59:34.716026+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:59:35.033828+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:59:35.551932+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:59:35.971724+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:59:36.562625+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:59:36.715316+00:00", "trade", 5.76, 100.0]
["2026-09-21T17:59:37.065733+00:00", "trade", 5.7701, 10.0]
["2026-09-21T17:59:37.345509+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:38.487866+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:38.755448+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:39.433343+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:59:39.943434+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:40.897105+00:00", "trade", 5.76, 32.0]
["2026-09-21T17:59:40.980376+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:41.528507+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:59:41.731997+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:42.997462+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:43.812630+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:44.130137+00:00", "trade", 5.77, 12.0]
["2026-09-21T17:59:44.618383+00:00", "trade", 5.7599, 400.0]
["2026-09-21T17:59:45.028032+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.028072+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.028433+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.618470+00:00", "trade", 5.77, 1.0]
["2026-09-21T17:59:45.618555+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.619462+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.620264+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.621246+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.621302+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.622184+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:45.777277+00:00", "trade", 5.7599, 63.0]
["2026-09-21T17:59:46.560958+00:00", "trade", 5.77, 172.0]
["2026-09-21T17:59:47.085990+00:00", "trade", 5.78, 15.0]
["2026-09-21T17:59:47.248413+00:00", "trade", 5.775, 2.0]
["2026-09-21T17:59:49.342111+00:00", "trade", 5.7719, 100.0]
["2026-09-21T17:59:49.342153+00:00", "trade", 5.7719, 31.0]
["2026-09-21T17:59:49.488361+00:00", "trade", 5.77, 15.0]
["2026-09-21T17:59:51.028913+00:00", "trade", 5.77, 10.0]
["2026-09-21T17:59:51.522299+00:00", "trade", 5.7605, 1.0]
["2026-09-21T17:59:51.576319+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:51.671976+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:51.672873+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:52.018620+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:52.028910+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:52.760335+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:53.642421+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:53.645744+00:00", "trade", 5.775, 1.0]
["2026-09-21T17:59:54.246479+00:00", "trade", 5.775, 200.0]
["2026-09-21T17:59:54.246479+00:00", "trade", 5.775, 1000.0]
["2026-09-21T17:59:54.247507+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:54.247988+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:54.248229+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:54.249267+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:54.297213+00:00", "trade", 5.775, 100.0]
["2026-09-21T17:59:54.298208+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:54.298684+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:54.333256+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:54.374148+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:54.378832+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:55.322902+00:00", "trade", 5.77, 30.0]
["2026-09-21T17:59:55.841029+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:55.842268+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:56.016762+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:56.663362+00:00", "trade", 5.77, 3.0]
["2026-09-21T17:59:56.915785+00:00", "trade", 5.7721, 500.0]
["2026-09-21T17:59:57.805864+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:58.186709+00:00", "quote", 5.77, 5.78]
["2026-09-21T17:59:58.922926+00:00", "trade", 5.7638, 100.0]
["2026-09-21T17:59:58.973199+00:00", "trade", 5.77, 20.0]
["2026-09-21T17:59:59.356707+00:00", "trade", 5.7744, 40.0]
["2026-09-21T18:00:00.007536+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.058913+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.058917+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:00.059996+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.087521+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:00:00.087521+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.088474+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.088539+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.103956+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:00:00.108130+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.114685+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:00:00.115613+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.159425+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:00:00.208358+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:00:00.258336+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:00:00.258337+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.262372+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:00.298446+00:00", "trade", 5.77, 190.0]
["2026-09-21T18:00:01.121703+00:00", "trade", 5.7736, 2.0]
["2026-09-21T18:00:01.121787+00:00", "trade", 5.7736, 2.0]
["2026-09-21T18:00:01.775713+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:00:02.884075+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:00:03.610664+00:00", "trade", 5.7701, 20.0]
["2026-09-21T18:00:04.185204+00:00", "trade", 5.7702, 1.0]
["2026-09-21T18:00:04.308979+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:04.311736+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:04.957105+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:00:05.350274+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:05.350715+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:05.787366+00:00", "trade", 5.7602, 500.0]
["2026-09-21T18:00:05.814988+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:05.855406+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:00:06.156941+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:06.251330+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:07.076885+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:00:07.340504+00:00", "trade", 5.7723, 1.0]
["2026-09-21T18:00:07.496190+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:00:07.501015+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:07.695040+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:00:07.996613+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:08.558729+00:00", "trade", 5.7721, 22.0]
["2026-09-21T18:00:09.126797+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:00:09.161952+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:09.283851+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:00:09.697340+00:00", "trade", 5.775, 18.0]
["2026-09-21T18:00:10.029185+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:10.130580+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:10.131552+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:10.132309+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:10.133672+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:10.986374+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:11.361784+00:00", "trade", 5.7702, 100.0]
["2026-09-21T18:00:11.809845+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:13.590293+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:00:14.011037+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:14.018411+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:00:14.704320+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:14.794108+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:15.174793+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:15.516660+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:15.517146+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:15.581735+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:16.300463+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:16.301410+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:16.301540+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:16.301676+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:17.011227+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:17.011868+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:19.499622+00:00", "trade", 5.7706, 44.0]
["2026-09-21T18:00:20.384237+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:00:20.482426+00:00", "trade", 5.77, 45.0]
["2026-09-21T18:00:20.635983+00:00", "trade", 5.762, 1.0]
["2026-09-21T18:00:20.758317+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:00:20.835430+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:22.105388+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:22.285978+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:22.303473+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:22.455315+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:22.455796+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:23.136480+00:00", "trade", 5.7764, 1.0]
["2026-09-21T18:00:23.276176+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:23.394211+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:24.089604+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:00:24.204543+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:00:25.646088+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:26.223946+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:26.819853+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:27.282843+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:27.666004+00:00", "trade", 5.7777, 865.0]
["2026-09-21T18:00:27.666029+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:27.667255+00:00", "trade", 5.7755, 75.0]
["2026-09-21T18:00:28.657550+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:28.658472+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:28.659244+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:28.676600+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:28.994483+00:00", "trade", 5.7701, 6.0]
["2026-09-21T18:00:29.358702+00:00", "trade", 5.7748, 20.0]
["2026-09-21T18:00:29.377136+00:00", "trade", 5.78, 300.0]
["2026-09-21T18:00:29.551942+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:00:29.552080+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:00:29.552143+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:00:29.552495+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:00:29.552582+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:00:29.552603+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:00:29.552730+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:00:29.552853+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:00:29.554176+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:30.007574+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:30.954890+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:00:31.123705+00:00", "trade", 5.7764, 2.0]
["2026-09-21T18:00:31.123762+00:00", "trade", 5.7764, 2.0]
["2026-09-21T18:00:31.261438+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:31.580097+00:00", "trade", 5.775, 36.0]
["2026-09-21T18:00:31.898824+00:00", "trade", 5.775, 14.0]
["2026-09-21T18:00:31.974979+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:31.975028+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:00:32.013718+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:00:32.114148+00:00", "trade", 5.775, 6.0]
["2026-09-21T18:00:32.254134+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:00:32.970433+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:34.746809+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:00:34.748069+00:00", "trade", 5.7769, 59.0]
["2026-09-21T18:00:35.125093+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:00:35.302193+00:00", "trade", 5.7711, 97.0]
["2026-09-21T18:00:35.775677+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:36.159707+00:00", "trade", 5.775, 294.0]
["2026-09-21T18:00:36.168284+00:00", "trade", 5.775, 60.0]
["2026-09-21T18:00:36.223802+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:00:36.300845+00:00", "trade", 5.7712, 1.0]
["2026-09-21T18:00:36.376195+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:00:36.655150+00:00", "trade", 5.775, 36.0]
["2026-09-21T18:00:36.953802+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:00:37.929275+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:00:39.200336+00:00", "trade", 5.7603, 18.0]
["2026-09-21T18:00:39.260650+00:00", "trade", 5.775, 1300.0]
["2026-09-21T18:00:39.261901+00:00", "trade", 5.7747, 102.0]
["2026-09-21T18:00:40.079472+00:00", "trade", 5.7701, 3000.0]
["2026-09-21T18:00:40.080726+00:00", "trade", 5.7701, 150.0]
["2026-09-21T18:00:40.080789+00:00", "trade", 5.7723, 81.0]
["2026-09-21T18:00:40.165680+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:40.452497+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:40.505583+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:40.506335+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:40.544440+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:40.545062+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:41.075287+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:41.109267+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:41.124807+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:00:41.125386+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:41.125862+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:42.076336+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:43.935379+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:44.096742+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:44.097188+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:44.402143+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:00:44.402149+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:00:44.402179+00:00", "trade", 5.77, 399.0]
["2026-09-21T18:00:44.402179+00:00", "trade", 5.77, 1700.0]
["2026-09-21T18:00:44.402185+00:00", "trade", 5.77, 44.0]
["2026-09-21T18:00:44.402189+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402189+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:00:44.402193+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:00:44.402193+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:00:44.402194+00:00", "trade", 5.77, 90.0]
["2026-09-21T18:00:44.402197+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:00:44.402204+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402206+00:00", "trade", 5.77, 37.0]
["2026-09-21T18:00:44.402212+00:00", "trade", 5.77, 231.0]
["2026-09-21T18:00:44.402215+00:00", "trade", 5.77, 12.0]
["2026-09-21T18:00:44.402219+00:00", "trade", 5.77, 192.0]
["2026-09-21T18:00:44.402219+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:00:44.402223+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:00:44.402223+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:00:44.402227+00:00", "trade", 5.77, 800.0]
["2026-09-21T18:00:44.402227+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402227+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:00:44.402231+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402234+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402234+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:00:44.402236+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:00:44.402240+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:00:44.402240+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:00:44.402242+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:44.402245+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:00:44.402245+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:00:44.402245+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:00:44.402257+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402257+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402257+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402257+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:44.402257+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:44.402257+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:00:44.402261+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:00:44.402269+00:00", "trade", 5.77, 4368.0]
["2026-09-21T18:00:44.402273+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:00:44.402276+00:00", "trade", 5.77, 1400.0]
["2026-09-21T18:00:44.402276+00:00", "trade", 5.77, 1100.0]
["2026-09-21T18:00:44.402282+00:00", "trade", 5.77, 8900.0]
["2026-09-21T18:00:44.402282+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402285+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402285+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:00:44.402289+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:00:44.402292+00:00", "trade", 5.77, 7100.0]
["2026-09-21T18:00:44.402292+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402297+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:00:44.402297+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:44.402301+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:00:44.402301+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402306+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:00:44.402306+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:00:44.402306+00:00", "trade", 5.77, 5288.0]
["2026-09-21T18:00:44.402312+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402312+00:00", "trade", 5.77, 1600.0]
["2026-09-21T18:00:44.402312+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:00:44.402312+00:00", "trade", 5.77, 1412.0]
["2026-09-21T18:00:44.402396+00:00", "trade", 5.77, 1600.0]
["2026-09-21T18:00:44.402396+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402403+00:00", "trade", 5.77, 504.0]
["2026-09-21T18:00:44.402403+00:00", "trade", 5.77, 228.0]
["2026-09-21T18:00:44.402405+00:00", "trade", 5.77, 5000.0]
["2026-09-21T18:00:44.402409+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:00:44.402409+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402411+00:00", "trade", 5.77, 2500.0]
["2026-09-21T18:00:44.402415+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402417+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402421+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:44.402421+00:00", "trade", 5.77, 96.0]
["2026-09-21T18:00:44.402426+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:00:44.402426+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:00:44.402441+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:00:44.402453+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:00:44.402474+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402544+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402600+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402600+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402600+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402604+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402610+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402610+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402610+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402610+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402610+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402615+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402615+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402615+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:00:44.402619+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402725+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402755+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402770+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402772+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:00:44.402800+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402810+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402815+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402820+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402823+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:44.402855+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402856+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:00:44.402860+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402860+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402860+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402865+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402865+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402874+00:00", "trade", 5.77, 19.0]
["2026-09-21T18:00:44.402880+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402885+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.402934+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:00:44.403050+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403070+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403085+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403131+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403136+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403141+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403241+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403246+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403291+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403396+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403401+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403411+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403433+00:00", "trade", 5.7714, 52.0]
["2026-09-21T18:00:44.403502+00:00", "trade", 5.77, 85.0]
["2026-09-21T18:00:44.403560+00:00", "trade", 5.77, 82.0]
["2026-09-21T18:00:44.403567+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403572+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403587+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:00:44.403587+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:00:44.403605+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:00:44.403605+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:00:44.403608+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:00:44.403608+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:00:44.403614+00:00", "trade", 5.7703, 62.0]
["2026-09-21T18:00:44.403629+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:00:44.403629+00:00", "trade", 5.765, 29.0]
["2026-09-21T18:00:44.403629+00:00", "trade", 5.765, 48.0]
["2026-09-21T18:00:44.403632+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:00:44.403632+00:00", "trade", 5.765, 19.0]
["2026-09-21T18:00:44.403671+00:00", "trade", 5.77, 54.0]
["2026-09-21T18:00:44.403728+00:00", "trade", 5.77, 75.0]
["2026-09-21T18:00:44.403762+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403779+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:00:44.403812+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403812+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403830+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:00:44.403885+00:00", "trade", 5.77, 75.0]
["2026-09-21T18:00:44.403888+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403927+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.403935+00:00", "trade", 5.77, 247.0]
["2026-09-21T18:00:44.403987+00:00", "trade", 5.77, 90.0]
["2026-09-21T18:00:44.404065+00:00", "trade", 5.77, 56.0]
["2026-09-21T18:00:44.404092+00:00", "trade", 5.7703, 50.0]
["2026-09-21T18:00:44.404170+00:00", "trade", 5.77, 65.0]
["2026-09-21T18:00:44.404288+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.404853+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:00:44.405732+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.407090+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.407090+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.407171+00:00", "trade", 5.77, 29.0]
["2026-09-21T18:00:44.408012+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.408012+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.412894+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:00:44.413964+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:44.416629+00:00", "trade", 5.765, 141.0]
["2026-09-21T18:00:44.421294+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.423873+00:00", "trade", 5.765, 259.0]
["2026-09-21T18:00:44.434196+00:00", "trade", 5.765, 2100.0]
["2026-09-21T18:00:44.435182+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.435703+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.437978+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.441916+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:00:44.464471+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.538653+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:44.683227+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:00:44.887569+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:00:44.895947+00:00", "trade", 5.765, 380.0]
["2026-09-21T18:00:45.111986+00:00", "trade", 5.7655, 50.0]
["2026-09-21T18:00:45.606457+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:00:45.626929+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:45.627886+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.063053+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:00:47.088948+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:00:47.118442+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:00:47.121292+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:00:47.124053+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:00:47.126618+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.126789+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:00:47.126789+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:00:47.127162+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:00:47.127382+00:00", "trade", 5.77, 128.0]
["2026-09-21T18:00:47.127415+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.127455+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.127656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.127656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.127736+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.127936+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.128016+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.128137+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.128861+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:00:47.129335+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.143899+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:47.151283+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:00:47.515821+00:00", "trade", 5.7612, 400.0]
["2026-09-21T18:00:47.681746+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:00:47.842036+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:00:47.949602+00:00", "trade", 5.765, 90.0]
["2026-09-21T18:00:48.181964+00:00", "trade", 5.77, 66.0]
["2026-09-21T18:00:48.954260+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:00:49.439000+00:00", "trade", 5.77, 31.0]
["2026-09-21T18:00:50.523912+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:51.336398+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:00:52.591671+00:00", "trade", 5.7648, 1.0]
["2026-09-21T18:00:53.008955+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:00:53.514985+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:00:53.515169+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:00:53.515283+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:00:53.515452+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:00:53.656869+00:00", "trade", 5.765, 12.0]
["2026-09-21T18:00:53.656908+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:00:53.656914+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:00:53.656935+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:00:54.002937+00:00", "trade", 5.771, 32.0]
["2026-09-21T18:00:54.252554+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:00:54.289458+00:00", "trade", 5.7612, 100.0]
["2026-09-21T18:00:54.437593+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:54.438500+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:00:55.180136+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:00:55.745374+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:00:55.775280+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:00:56.220593+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:00:57.760698+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:00:59.412223+00:00", "trade", 5.764, 2.0]
["2026-09-21T18:00:59.525505+00:00", "trade", 5.7711, 99.0]
["2026-09-21T18:01:00.007601+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:00.114027+00:00", "trade", 5.7699, 9.0]
["2026-09-21T18:01:00.700018+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:00.701329+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:01:00.701889+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:01:01.701422+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:01:02.870071+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:01:02.872329+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:03.941119+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:04.977080+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:01:05.016528+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:01:05.121781+00:00", "trade", 5.7676, 1.0]
["2026-09-21T18:01:05.804099+00:00", "trade", 5.7699, 100.0]
["2026-09-21T18:01:06.045194+00:00", "trade", 5.7699, 900.0]
["2026-09-21T18:01:06.050547+00:00", "trade", 5.7699, 100.0]
["2026-09-21T18:01:06.902382+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:01:07.135631+00:00", "trade", 5.7705, 100.0]
["2026-09-21T18:01:07.937469+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:01:09.643465+00:00", "trade", 5.765, 18.0]
["2026-09-21T18:01:10.113569+00:00", "trade", 5.7705, 1.0]
["2026-09-21T18:01:12.613684+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:01:12.708713+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:01:13.239733+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:01:13.656839+00:00", "trade", 5.7699, 20.0]
["2026-09-21T18:01:14.405703+00:00", "trade", 5.7681, 19.0]
["2026-09-21T18:01:14.687704+00:00", "trade", 5.7653, 3.0]
["2026-09-21T18:01:15.125247+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:01:15.126353+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:01:15.253402+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:01:15.280837+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:01:15.516705+00:00", "trade", 5.7654, 18.0]
["2026-09-21T18:01:16.165136+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:01:16.607932+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:01:17.552958+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:01:17.612368+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:01:17.769819+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:01:18.099249+00:00", "trade", 5.7699, 100.0]
["2026-09-21T18:01:18.130318+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:18.259018+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:01:18.277990+00:00", "trade", 5.765, 17.0]
["2026-09-21T18:01:18.968519+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:18.974876+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:19.483730+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:01:19.613410+00:00", "trade", 5.7656, 100.0]
["2026-09-21T18:01:20.429469+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:01:21.475727+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:01:21.583876+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:22.255158+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:01:23.277291+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:01:23.477049+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:23.563974+00:00", "trade", 5.7656, 1.0]
["2026-09-21T18:01:24.170076+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:01:25.036414+00:00", "trade", 5.7702, 104.0]
["2026-09-21T18:01:25.824708+00:00", "trade", 5.7657, 1.0]
["2026-09-21T18:01:25.824795+00:00", "trade", 5.7657, 7.0]
["2026-09-21T18:01:26.255106+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:01:26.335276+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:27.760646+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:01:28.577119+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:01:28.924589+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:29.927544+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:29.927544+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:01:30.007628+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:31.275979+00:00", "trade", 5.7657, 1.0]
["2026-09-21T18:01:31.396403+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:01:32.201335+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:01:32.207776+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:01:32.768218+00:00", "trade", 5.7699, 36.0]
["2026-09-21T18:01:33.260260+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:01:33.433607+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:34.215187+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:34.702033+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:01:35.140036+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:35.140039+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:35.140075+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:35.660799+00:00", "trade", 5.7623, 1.0]
["2026-09-21T18:01:36.268817+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:01:36.368450+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:01:36.809493+00:00", "trade", 5.7601, 5.0]
["2026-09-21T18:01:36.818929+00:00", "trade", 5.7675, 100.0]
["2026-09-21T18:01:38.285933+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:38.286924+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.287445+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.288683+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.326488+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.326533+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.327014+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.453881+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.554450+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:38.582090+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.586552+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:01:38.587418+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.587458+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.587573+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.600143+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:38.627112+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:38.664486+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.092212+00:00", "trade", 5.76, 250.0]
["2026-09-21T18:01:39.092824+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.092824+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.092864+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.092864+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.092945+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.093546+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.094223+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.094303+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:39.115800+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:01:39.145931+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:39.371765+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:39.577280+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:40.221419+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:40.777779+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:40.933692+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:40.935560+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:01:41.815998+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:42.129806+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:01:42.156648+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:42.184001+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:42.315192+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:42.660285+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:42.972989+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:43.001238+00:00", "trade", 5.7698, 1.0]
["2026-09-21T18:01:43.714307+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:43.820637+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:01:43.821683+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:44.299092+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:01:44.407707+00:00", "trade", 5.7639, 3.0]
["2026-09-21T18:01:44.689700+00:00", "trade", 5.7639, 3.0]
["2026-09-21T18:01:44.836112+00:00", "trade", 5.7651, 500.0]
["2026-09-21T18:01:45.064045+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:45.116143+00:00", "trade", 5.76, 17.0]
["2026-09-21T18:01:45.116345+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:45.116365+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:45.116982+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:01:45.146861+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:01:45.518704+00:00", "trade", 5.7639, 23.0]
["2026-09-21T18:01:48.307824+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:48.668494+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:01:48.950363+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:01:48.989047+00:00", "trade", 5.7651, 500.0]
["2026-09-21T18:01:49.349511+00:00", "trade", 5.7696, 98.0]
["2026-09-21T18:01:49.351440+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:49.352522+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:49.526112+00:00", "trade", 5.7643, 50.0]
["2026-09-21T18:01:49.759989+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:01:49.760006+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:49.766960+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:01:49.778462+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:51.019389+00:00", "trade", 5.765, 22.0]
["2026-09-21T18:01:51.019407+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019416+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:01:51.019431+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:01:51.019446+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019452+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:01:51.019467+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019482+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019500+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:01:51.019512+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019527+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019533+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:01:51.019551+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019557+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019569+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019587+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019596+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:01:51.019608+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:01:51.019626+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019632+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019644+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:01:51.019659+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:51.019671+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:01:51.019677+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:51.019689+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019713+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019722+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:01:51.019731+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019758+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:01:51.019767+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019773+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019782+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019807+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:51.019813+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:01:51.019821+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:01:51.019852+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:01:51.020267+00:00", "trade", 5.765, 70.0]
["2026-09-21T18:01:51.020862+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:51.021293+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:52.802682+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:52.838781+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:01:52.982394+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:01:52.982860+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:01:53.052178+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:53.404194+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:54.239095+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:01:54.240346+00:00", "trade", 5.763, 50.0]
["2026-09-21T18:01:54.416454+00:00", "trade", 5.7611, 16.0]
["2026-09-21T18:01:55.254861+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:55.454822+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:55.826703+00:00", "trade", 5.7629, 7.0]
["2026-09-21T18:01:56.028035+00:00", "trade", 5.7601, 500.0]
["2026-09-21T18:01:56.030335+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:01:56.217840+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:01:56.412685+00:00", "trade", 5.7693, 1.0]
["2026-09-21T18:01:56.644933+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:57.465962+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:57.907983+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:01:58.155736+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:01:58.414061+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:01:59.006033+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:01:59.253251+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:02:00.007650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:00.070536+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:00.094765+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:00.854713+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:01.108736+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:01.108796+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:01.109024+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:01.109160+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:01.109187+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:02:01.109268+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:01.109361+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:01.109427+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:02:01.109499+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:01.109526+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:02:01.109623+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:01.109884+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:02:01.110549+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:01.252285+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:02:01.884101+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:02.032056+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:02.032547+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:02.042061+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:02:02.042125+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:02.042606+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:02.043082+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:02.063002+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:02.123028+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:02:02.339822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:02.714789+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:03.432574+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.824739+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:02:03.824742+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:02:03.824745+00:00", "trade", 5.76, 55.0]
["2026-09-21T18:02:03.824749+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:02:03.824749+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:02:03.824752+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:02:03.824754+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:02:03.824758+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824761+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:02:03.824764+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:02:03.824769+00:00", "trade", 5.76, 1100.0]
["2026-09-21T18:02:03.824774+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:03.824774+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:02:03.824774+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824774+00:00", "trade", 5.76, 160.0]
["2026-09-21T18:02:03.824774+00:00", "trade", 5.76, 60.0]
["2026-09-21T18:02:03.824774+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:03.824780+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824780+00:00", "trade", 5.76, 11000.0]
["2026-09-21T18:02:03.824780+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:02:03.824785+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824785+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824785+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:03.824788+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:02:03.824788+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:03.824788+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824791+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824791+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824794+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:02:03.824794+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:03.824794+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824796+00:00", "trade", 5.76, 915.0]
["2026-09-21T18:02:03.824796+00:00", "trade", 5.76, 915.0]
["2026-09-21T18:02:03.824811+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824830+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:02:03.824877+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824877+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824877+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824877+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824877+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824882+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824882+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824882+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824908+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:02:03.824912+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824920+00:00", "trade", 5.76, 6500.0]
["2026-09-21T18:02:03.824937+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824941+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:02:03.824944+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824944+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:03.824947+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.824950+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824950+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:02:03.824956+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:02:03.824956+00:00", "trade", 5.76, 3800.0]
["2026-09-21T18:02:03.824956+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.824959+00:00", "trade", 5.76, 320.0]
["2026-09-21T18:02:03.824971+00:00", "trade", 5.76, 2480.0]
["2026-09-21T18:02:03.825047+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825047+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825047+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825052+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.825082+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:02:03.825082+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825088+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:02:03.825092+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825136+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:02:03.825162+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825169+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:02:03.825241+00:00", "trade", 5.76, 370.0]
["2026-09-21T18:02:03.825245+00:00", "trade", 5.76, 397.0]
["2026-09-21T18:02:03.825248+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825268+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825278+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825303+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825311+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.825328+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.825347+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:03.825356+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.825383+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825578+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:02:03.825623+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:02:03.825624+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825628+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825628+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825628+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825658+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825658+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825663+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825699+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825784+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825784+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825944+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.825984+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826065+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826065+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826065+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826078+00:00", "trade", 5.7616, 54.0]
["2026-09-21T18:02:03.826105+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826138+00:00", "trade", 5.76, 69.0]
["2026-09-21T18:02:03.826145+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826204+00:00", "trade", 5.7603, 118.0]
["2026-09-21T18:02:03.826225+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826225+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826265+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826265+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826267+00:00", "trade", 5.76, 55.0]
["2026-09-21T18:02:03.826327+00:00", "trade", 5.76, 65.0]
["2026-09-21T18:02:03.826390+00:00", "trade", 5.76, 55.0]
["2026-09-21T18:02:03.826425+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826462+00:00", "trade", 5.76, 52.0]
["2026-09-21T18:02:03.826465+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826541+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.826841+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:02:03.826841+00:00", "trade", 5.755, 17.0]
["2026-09-21T18:02:03.826841+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:02:03.827142+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.827147+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.827719+00:00", "trade", 5.76, 29.0]
["2026-09-21T18:02:03.828144+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.828545+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.828585+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.829462+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.829677+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:02:03.829683+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:02:03.829779+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:02:03.830224+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.830264+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.830305+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.830305+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.830345+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.830736+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.830786+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.830786+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.831026+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.831502+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.833617+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.835063+00:00", "trade", 5.76, 1600.0]
["2026-09-21T18:02:03.835442+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:02:03.835502+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:02:03.835559+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.835616+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:02:03.835747+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.835787+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.836167+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:02:03.836170+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.836170+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.836178+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:02:03.836197+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:02:03.836197+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:02:03.836197+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:02:03.836197+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:02:03.836197+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:02:03.836203+00:00", "trade", 5.76, 34.0]
["2026-09-21T18:02:03.836203+00:00", "trade", 5.76, 44.0]
["2026-09-21T18:02:03.836206+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.836206+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:02:03.836215+00:00", "trade", 5.76, 538.0]
["2026-09-21T18:02:03.836221+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:02:03.836221+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.836224+00:00", "trade", 5.76, 49.0]
["2026-09-21T18:02:03.836227+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:02:03.836229+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.836230+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:02:03.836230+00:00", "trade", 5.76, 1210.0]
["2026-09-21T18:02:03.836234+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:02:03.836234+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:02:03.836236+00:00", "trade", 5.76, 85.0]
["2026-09-21T18:02:03.836239+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:02:03.836239+00:00", "trade", 5.76, 198.0]
["2026-09-21T18:02:03.836239+00:00", "trade", 5.76, 217.0]
["2026-09-21T18:02:03.836254+00:00", "trade", 5.76, 98.0]
["2026-09-21T18:02:03.836349+00:00", "trade", 5.76, 1176.0]
["2026-09-21T18:02:03.836349+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:02:03.836353+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.836353+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.836509+00:00", "trade", 5.76, 204.0]
["2026-09-21T18:02:03.836512+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:02:03.836516+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.836516+00:00", "trade", 5.76, 60.0]
["2026-09-21T18:02:03.836521+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:02:03.836521+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:02:03.836521+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:02:03.836524+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:03.836549+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:02:03.836569+00:00", "quote", 5.75, 5.77]
["2026-09-21T18:02:03.836573+00:00", "trade", 5.76, 2294.0]
["2026-09-21T18:02:03.836573+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:02:03.836575+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:02:03.836645+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836660+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836695+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836705+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836710+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836725+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836745+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836785+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836805+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836810+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836810+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836810+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836815+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836815+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836841+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836860+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836891+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836910+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836910+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836945+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836981+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836981+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836986+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836986+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.836995+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837031+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837066+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.837071+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:02:03.837231+00:00", "trade", 5.76, 2100.0]
["2026-09-21T18:02:03.837347+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837347+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837386+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837472+00:00", "trade", 5.7598, 50.0]
["2026-09-21T18:02:03.837512+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837526+00:00", "trade", 5.7598, 51.0]
["2026-09-21T18:02:03.837547+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837547+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837552+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837580+00:00", "trade", 5.7603, 50.0]
["2026-09-21T18:02:03.837634+00:00", "trade", 5.7603, 50.0]
["2026-09-21T18:02:03.837688+00:00", "trade", 5.7599, 51.0]
["2026-09-21T18:02:03.837747+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837787+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837838+00:00", "trade", 5.7599, 50.0]
["2026-09-21T18:02:03.837868+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837896+00:00", "trade", 5.7601, 51.0]
["2026-09-21T18:02:03.837908+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837908+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837948+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837948+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837953+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.837988+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.838349+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.839065+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.839466+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.839632+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.841145+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.841586+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.841712+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.842108+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.856311+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.952946+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:03.953387+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:04.174615+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:02:04.273438+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:04.385128+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:05.028461+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:02:05.029099+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:02:05.654008+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:05.654981+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:05.655382+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:05.656420+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:05.692833+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:05.785902+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:06.230183+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:06.230634+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:06.344640+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:06.677201+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:02:06.916469+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:07.213637+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:07.466186+00:00", "trade", 5.7626, 74.0]
["2026-09-21T18:02:07.611255+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:08.075476+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:08.104207+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:08.281834+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:08.747095+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:08.850686+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:09.573607+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:02:09.575586+00:00", "trade", 5.765, 13.0]
["2026-09-21T18:02:09.575946+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:09.824740+00:00", "trade", 5.764, 2.0]
["2026-09-21T18:02:10.487316+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:10.515797+00:00", "trade", 5.761, 10.0]
["2026-09-21T18:02:10.521514+00:00", "trade", 5.761, 8.0]
["2026-09-21T18:02:10.524016+00:00", "trade", 5.761, 1.0]
["2026-09-21T18:02:10.798270+00:00", "trade", 5.763, 86.0]
["2026-09-21T18:02:11.249887+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:11.255582+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:11.421345+00:00", "trade", 5.7605, 23.0]
["2026-09-21T18:02:11.692737+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:02:11.927298+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:12.074473+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:12.675807+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:13.427443+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:13.591982+00:00", "trade", 5.7654, 99.0]
["2026-09-21T18:02:13.593233+00:00", "trade", 5.7603, 50.0]
["2026-09-21T18:02:14.429719+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:14.623875+00:00", "trade", 5.7605, 9.0]
["2026-09-21T18:02:14.630211+00:00", "trade", 5.7605, 8.0]
["2026-09-21T18:02:14.633050+00:00", "trade", 5.7605, 3.0]
["2026-09-21T18:02:14.846061+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:02:15.371007+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:02:15.972531+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:15.974612+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:15.988654+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:16.065814+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:02:16.070818+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:16.468435+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:17.062527+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:18.331341+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:02:18.969109+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:02:19.056220+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:02:19.058375+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:19.058856+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:19.073621+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:19.500992+00:00", "trade", 5.7654, 44.0]
["2026-09-21T18:02:19.501148+00:00", "trade", 5.7654, 1.0]
["2026-09-21T18:02:20.009976+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:21.252207+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:21.632337+00:00", "trade", 5.7651, 40.0]
["2026-09-21T18:02:22.042500+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:22.344598+00:00", "trade", 5.7605, 100.0]
["2026-09-21T18:02:22.868034+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:02:23.029491+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:02:23.377703+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:02:24.201950+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:25.035270+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:02:25.280169+00:00", "trade", 5.7605, 6.0]
["2026-09-21T18:02:25.282394+00:00", "trade", 5.7605, 4.0]
["2026-09-21T18:02:25.286992+00:00", "trade", 5.7605, 3.0]
["2026-09-21T18:02:25.290038+00:00", "trade", 5.7605, 2.0]
["2026-09-21T18:02:25.291551+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:25.292982+00:00", "trade", 5.7605, 1.0]
["2026-09-21T18:02:25.295301+00:00", "trade", 5.7605, 1.0]
["2026-09-21T18:02:25.297875+00:00", "trade", 5.7605, 1.0]
["2026-09-21T18:02:25.300437+00:00", "trade", 5.7605, 4.0]
["2026-09-21T18:02:25.382436+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:02:25.382445+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:02:25.816541+00:00", "trade", 5.7611, 11.0]
["2026-09-21T18:02:26.838412+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:02:27.140179+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:27.991547+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:02:28.263559+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:28.506173+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:02:28.922918+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:29.028517+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:02:29.028517+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:02:29.289922+00:00", "trade", 5.7676, 1.0]
["2026-09-21T18:02:30.007672+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:02:30.254404+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:31.054979+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:02:31.335010+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:31.406806+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:02:33.252605+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:02:33.552956+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:33.838704+00:00", "trade", 5.7607, 11.0]
["2026-09-21T18:02:33.838764+00:00", "trade", 5.7607, 11.0]
["2026-09-21T18:02:33.839699+00:00", "trade", 5.7617, 5.0]
["2026-09-21T18:02:33.839753+00:00", "trade", 5.7617, 32.0]
["2026-09-21T18:02:34.477515+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:02:35.653252+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:35.653490+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:02:35.654052+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:35.654055+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:35.654061+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:02:35.654317+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:35.654563+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:35.654569+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:35.654840+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:36.776157+00:00", "trade", 5.7667, 1.0]
["2026-09-21T18:02:36.782327+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:02:37.161992+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:02:37.162016+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:37.253159+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:37.406473+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:37.918680+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:37.934170+00:00", "trade", 5.7652, 99.0]
["2026-09-21T18:02:38.095684+00:00", "trade", 5.7605, 200.0]
["2026-09-21T18:02:38.312415+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:02:38.312418+00:00", "trade", 5.765, 78.0]
["2026-09-21T18:02:38.638278+00:00", "trade", 5.765, 19.0]
["2026-09-21T18:02:39.105571+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:39.158244+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:40.160409+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:40.773385+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:41.151943+00:00", "trade", 5.7676, 100.0]
["2026-09-21T18:02:42.967562+00:00", "trade", 5.7667, 100.0]
["2026-09-21T18:02:43.495403+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:43.548068+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:43.555032+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:02:43.555582+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:43.563353+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:02:43.564604+00:00", "trade", 5.7656, 51.0]
["2026-09-21T18:02:43.594699+00:00", "trade", 5.7651, 30.0]
["2026-09-21T18:02:44.204050+00:00", "trade", 5.7606, 1.0]
["2026-09-21T18:02:44.481958+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:02:44.986431+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:45.215774+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:45.599429+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:02:46.465851+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:46.802309+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:02:47.744628+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:02:47.744685+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:02:47.904798+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:48.296190+00:00", "trade", 5.7611, 11.0]
["2026-09-21T18:02:48.301660+00:00", "trade", 5.7611, 21.0]
["2026-09-21T18:02:49.259526+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:49.610917+00:00", "trade", 5.7605, 46.0]
["2026-09-21T18:02:49.618014+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:49.623331+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:02:49.960194+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:50.260969+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:51.106813+00:00", "trade", 5.7629, 20.0]
["2026-09-21T18:02:52.540789+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:02:53.709646+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:54.013852+00:00", "trade", 5.7608, 32.0]
["2026-09-21T18:02:54.061305+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:02:54.420112+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:56.907353+00:00", "trade", 5.7648, 10.0]
["2026-09-21T18:02:57.254492+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:57.256071+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:02:57.887328+00:00", "trade", 5.7676, 1.0]
["2026-09-21T18:02:59.224314+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:02:59.405263+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:02:59.406788+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:02:59.409151+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:02:59.459425+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:02:59.459879+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:02:59.484021+00:00", "trade", 5.76, 80.0]
["2026-09-21T18:03:00.007699+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:00.023442+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:03:00.077373+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:03:00.080626+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:00.131194+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:03:00.165019+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:03:00.407653+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.407717+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.407807+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.407981+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.408020+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.408114+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:03:00.408141+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.408237+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.408261+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.408646+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:00.408655+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:00.408932+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:00.408953+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:00.410180+00:00", "trade", 5.7655, 50.0]
["2026-09-21T18:03:01.377654+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:01.409506+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:03:01.409740+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:03:01.409746+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:01.409752+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:01.410014+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:01.410272+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:01.410525+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:01.420984+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:01.534281+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:02.661047+00:00", "trade", 5.7609, 100.0]
["2026-09-21T18:03:03.070109+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:03.084155+00:00", "trade", 5.77, 19.0]
["2026-09-21T18:03:03.532674+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:03.840702+00:00", "trade", 5.7655, 5.0]
["2026-09-21T18:03:03.840772+00:00", "trade", 5.7655, 5.0]
["2026-09-21T18:03:03.841704+00:00", "trade", 5.7655, 5.0]
["2026-09-21T18:03:03.841752+00:00", "trade", 5.7655, 27.0]
["2026-09-21T18:03:04.252333+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:04.573914+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:03:04.773901+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:03:05.350275+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:06.413217+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:07.591664+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:03:07.954783+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:09.504047+00:00", "trade", 5.765, 18.0]
["2026-09-21T18:03:09.505373+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.505406+00:00", "trade", 5.765, 16.0]
["2026-09-21T18:03:09.505424+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.505601+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.505662+00:00", "trade", 5.765, 111.0]
["2026-09-21T18:03:09.505839+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.506621+00:00", "trade", 5.7653, 52.0]
["2026-09-21T18:03:09.506702+00:00", "trade", 5.76, 124.0]
["2026-09-21T18:03:09.511829+00:00", "trade", 5.76, 73.0]
["2026-09-21T18:03:09.512722+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:03:09.523220+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.523226+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:09.523226+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:03:09.523233+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:03:09.523689+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:03:09.523698+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:03:09.523777+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:03:09.523777+00:00", "trade", 5.765, 900.0]
["2026-09-21T18:03:09.524216+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:09.524256+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:09.524486+00:00", "trade", 5.7644, 78.0]
["2026-09-21T18:03:09.524737+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:09.525031+00:00", "trade", 5.765, 85.0]
["2026-09-21T18:03:09.525258+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:09.550435+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.556353+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.556921+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.557309+00:00", "trade", 5.765, 164.0]
["2026-09-21T18:03:09.598161+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:09.606366+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:09.606762+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.151741+00:00", "trade", 5.7675, 68.0]
["2026-09-21T18:03:10.335789+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.335880+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.336281+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.388299+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.440994+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.504070+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:10.504335+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.504353+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:03:10.504636+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.504686+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.504686+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.504776+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.504936+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:10.716658+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:11.413922+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:11.414468+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:11.414513+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:11.414548+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:11.555278+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:12.408608+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:12.408636+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:13.163359+00:00", "trade", 5.7651, 51.0]
["2026-09-21T18:03:13.596698+00:00", "trade", 5.7652, 43.0]
["2026-09-21T18:03:14.515171+00:00", "trade", 5.7613, 70.0]
["2026-09-21T18:03:15.052049+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:03:15.825204+00:00", "trade", 5.76, 2900.0]
["2026-09-21T18:03:15.825787+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:15.826263+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:15.826263+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:15.826458+00:00", "trade", 5.7614, 193.0]
["2026-09-21T18:03:17.182827+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:17.185388+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:17.208994+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:17.217559+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:17.309187+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:17.332673+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:17.434971+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:18.006615+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:18.034741+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:03:18.035739+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:18.086480+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:18.191925+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:03:18.192912+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:19.018394+00:00", "trade", 5.765, 183.0]
["2026-09-21T18:03:19.018457+00:00", "trade", 5.765, 17.0]
["2026-09-21T18:03:19.018981+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:19.027105+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:19.080321+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:19.124336+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:19.186659+00:00", "trade", 5.77, 293.0]
["2026-09-21T18:03:19.414115+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:19.414115+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:19.575844+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:20.895494+00:00", "trade", 5.7641, 7.0]
["2026-09-21T18:03:20.900973+00:00", "trade", 5.7641, 1.0]
["2026-09-21T18:03:21.203799+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:21.204490+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:21.253152+00:00", "trade", 5.7601, 2000.0]
["2026-09-21T18:03:21.254412+00:00", "trade", 5.7626, 59.0]
["2026-09-21T18:03:21.254500+00:00", "trade", 5.7617, 126.0]
["2026-09-21T18:03:21.293922+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:21.658489+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:22.070083+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:03:22.345947+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:22.432772+00:00", "trade", 5.7636, 49.0]
["2026-09-21T18:03:22.485619+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:22.655307+00:00", "trade", 5.7636, 1.0]
["2026-09-21T18:03:23.204309+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:03:23.204804+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:23.204824+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:23.204824+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:23.204829+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:24.205888+00:00", "trade", 5.7675, 1.0]
["2026-09-21T18:03:24.576338+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:24.946428+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:25.412941+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:25.413463+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:25.478202+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:25.678968+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:03:25.680042+00:00", "trade", 5.76, 325.0]
["2026-09-21T18:03:25.680150+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:03:25.681109+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:25.681128+00:00", "trade", 5.765, 261.0]
["2026-09-21T18:03:25.784802+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:25.785662+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:25.785863+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:25.785863+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:25.886056+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:26.404087+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:26.669132+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:27.196321+00:00", "trade", 5.7611, 5.0]
["2026-09-21T18:03:27.416059+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:03:27.765002+00:00", "trade", 5.7611, 102.0]
["2026-09-21T18:03:27.898354+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:28.554081+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:28.771874+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:28.835137+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:28.835731+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:28.929237+00:00", "trade", 5.7613, 100.0]
["2026-09-21T18:03:29.414615+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:29.415163+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:29.415203+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:29.415208+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:29.415243+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:29.415684+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:29.553567+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:29.859188+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:30.007727+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:30.467498+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:30.530128+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:30.530128+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:30.531646+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:30.531646+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:30.597178+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:30.597674+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:30.597869+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:30.597869+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:30.921797+00:00", "trade", 5.7636, 2.0]
["2026-09-21T18:03:31.510310+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:31.511561+00:00", "trade", 5.7631, 50.0]
["2026-09-21T18:03:32.390024+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:32.770936+00:00", "trade", 5.7611, 36.0]
["2026-09-21T18:03:33.225938+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:33.262283+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:33.665069+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:33.842713+00:00", "trade", 5.7627, 11.0]
["2026-09-21T18:03:33.843706+00:00", "trade", 5.7627, 11.0]
["2026-09-21T18:03:34.063865+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:34.436856+00:00", "trade", 5.7635, 20.0]
["2026-09-21T18:03:34.953298+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:35.740140+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:36.197219+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:03:36.197225+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:03:36.197279+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:03:36.197288+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:03:36.197306+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:03:36.197318+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:03:36.208568+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:36.759703+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:36.806349+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:36.806807+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:36.807005+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:37.490352+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:03:37.757080+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:38.155638+00:00", "trade", 5.7634, 3.0]
["2026-09-21T18:03:38.162982+00:00", "trade", 5.7634, 1.0]
["2026-09-21T18:03:38.617674+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:39.491749+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:40.273129+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:03:40.414292+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:40.414292+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:40.414297+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:40.414297+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:40.414300+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:40.414309+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:40.414309+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:40.414313+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:40.414313+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:40.414315+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:03:40.414318+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:03:40.414417+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:03:40.414420+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:03:40.414529+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:03:40.414532+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:03:40.414538+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:03:40.414538+00:00", "trade", 5.77, 9.0]
["2026-09-21T18:03:40.414541+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:03:40.414544+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:03:40.414544+00:00", "trade", 5.77, 5000.0]
["2026-09-21T18:03:40.414547+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:40.414547+00:00", "trade", 5.77, 113.0]
["2026-09-21T18:03:40.414550+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:40.414550+00:00", "trade", 5.77, 96.0]
["2026-09-21T18:03:40.414832+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:03:40.414835+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:03:40.414854+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.414980+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.414980+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415002+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:03:40.415002+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:03:40.415010+00:00", "trade", 5.77, 44.0]
["2026-09-21T18:03:40.415290+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415290+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415290+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415290+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415335+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415376+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415536+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415584+00:00", "trade", 5.7617, 50.0]
["2026-09-21T18:03:40.415593+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:03:40.415616+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415616+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415621+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415626+00:00", "trade", 5.7686, 67.0]
["2026-09-21T18:03:40.415650+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:03:40.415656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415665+00:00", "trade", 5.77, 48.0]
["2026-09-21T18:03:40.415710+00:00", "trade", 5.77, 46.0]
["2026-09-21T18:03:40.415774+00:00", "trade", 5.77, 90.0]
["2026-09-21T18:03:40.415777+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415840+00:00", "trade", 5.7691, 57.0]
["2026-09-21T18:03:40.415897+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415900+00:00", "trade", 5.77, 55.0]
["2026-09-21T18:03:40.415902+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.415963+00:00", "trade", 5.77, 271.0]
["2026-09-21T18:03:40.416057+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.416057+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.416057+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.416498+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.418017+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.418633+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.422636+00:00", "trade", 5.77, 1200.0]
["2026-09-21T18:03:40.423500+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.423887+00:00", "trade", 5.7693, 109.0]
["2026-09-21T18:03:40.476244+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:03:40.503194+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.838479+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:40.839330+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:40.840155+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:40.913419+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:41.207192+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:41.466358+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:41.840364+00:00", "trade", 5.765, 378.0]
["2026-09-21T18:03:41.863808+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:41.917248+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:41.917947+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:42.688322+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:42.870225+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:03:43.602447+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:43.602922+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:43.639609+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:03:44.035798+00:00", "trade", 5.7615, 200.0]
["2026-09-21T18:03:44.040489+00:00", "trade", 5.7615, 35.0]
["2026-09-21T18:03:44.086721+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:45.222019+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:45.244427+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:45.254062+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:45.254992+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:45.290953+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:45.438393+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:45.501468+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:46.063111+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:03:46.064135+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:46.064368+00:00", "trade", 5.7677, 55.0]
["2026-09-21T18:03:46.164925+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:47.090229+00:00", "trade", 5.7699, 500.0]
["2026-09-21T18:03:47.090825+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:47.488435+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:48.043506+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:03:48.044136+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:48.044766+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:03:48.065381+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:48.091702+00:00", "trade", 5.7679, 16.0]
["2026-09-21T18:03:48.504574+00:00", "trade", 5.765, 78.0]
["2026-09-21T18:03:48.586420+00:00", "trade", 5.7682, 777.0]
["2026-09-21T18:03:49.013693+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:03:49.014291+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:49.014941+00:00", "trade", 5.7687, 68.0]
["2026-09-21T18:03:49.057417+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:03:49.253453+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:49.302166+00:00", "trade", 5.77, 7.0]
["2026-09-21T18:03:49.302226+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:03:49.595122+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:49.698556+00:00", "trade", 5.7665, 50.0]
["2026-09-21T18:03:49.699647+00:00", "trade", 5.765, 192.0]
["2026-09-21T18:03:49.914649+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:03:50.435875+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:50.437028+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:51.020224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:51.357698+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:03:51.956457+00:00", "trade", 5.7616, 5.0]
["2026-09-21T18:03:51.966218+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:52.649439+00:00", "trade", 5.77, 551.0]
["2026-09-21T18:03:52.650705+00:00", "trade", 5.7686, 50.0]
["2026-09-21T18:03:52.650768+00:00", "trade", 5.7674, 73.0]
["2026-09-21T18:03:52.652019+00:00", "trade", 5.7698, 551.0]
["2026-09-21T18:03:53.414601+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:53.415165+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:53.415201+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:53.415241+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:03:53.439419+00:00", "trade", 5.7699, 4900.0]
["2026-09-21T18:03:53.440673+00:00", "trade", 5.7692, 75.0]
["2026-09-21T18:03:53.440685+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.440688+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.440688+00:00", "trade", 5.77, 1300.0]
["2026-09-21T18:03:53.440718+00:00", "trade", 5.77, 228.0]
["2026-09-21T18:03:53.440718+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.440721+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:03:53.440724+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:03:53.440727+00:00", "trade", 5.77, 781.0]
["2026-09-21T18:03:53.440727+00:00", "trade", 5.77, 56.0]
["2026-09-21T18:03:53.440737+00:00", "trade", 5.7699, 273.0]
["2026-09-21T18:03:53.440737+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.440764+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.440764+00:00", "trade", 5.77, 4191.0]
["2026-09-21T18:03:53.440767+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:03:53.440767+00:00", "trade", 5.77, 2000.0]
["2026-09-21T18:03:53.440770+00:00", "trade", 5.77, 3800.0]
["2026-09-21T18:03:53.440772+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:53.440778+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:03:53.440778+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:03:53.440782+00:00", "trade", 5.77, 56.0]
["2026-09-21T18:03:53.440785+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:03:53.440785+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.440791+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:03:53.440791+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:03:53.440791+00:00", "trade", 5.77, 3800.0]
["2026-09-21T18:03:53.440791+00:00", "trade", 5.77, 900.0]
["2026-09-21T18:03:53.440791+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.440794+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:03:53.440794+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:53.440796+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:03:53.440806+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:03:53.440827+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:03:53.440827+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.440830+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:03:53.440830+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:03:53.440832+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:03:53.440836+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:03:53.440836+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:03:53.440882+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:03:53.440887+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:03:53.440890+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:03:53.440890+00:00", "trade", 5.77, 4400.0]
["2026-09-21T18:03:53.440892+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:03:53.440926+00:00", "trade", 5.77, 1219.0]
["2026-09-21T18:03:53.440927+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.440952+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.440962+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.440972+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.440977+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.440982+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.440987+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.440987+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441007+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441082+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441097+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441127+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441162+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441167+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441177+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441184+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:03:53.441198+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441212+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:03:53.441343+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441392+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:03:53.441418+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441433+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441473+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441538+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441568+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441641+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.441648+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441688+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441729+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441769+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441809+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.441942+00:00", "trade", 5.77, 75.0]
["2026-09-21T18:03:53.442009+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.442029+00:00", "trade", 5.7699, 50.0]
["2026-09-21T18:03:53.442083+00:00", "trade", 5.77, 56.0]
["2026-09-21T18:03:53.442089+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.442130+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.442137+00:00", "trade", 5.77, 189.0]
["2026-09-21T18:03:53.442195+00:00", "trade", 5.77, 59.0]
["2026-09-21T18:03:53.442249+00:00", "trade", 5.77, 57.0]
["2026-09-21T18:03:53.442303+00:00", "trade", 5.7697, 43.0]
["2026-09-21T18:03:53.442651+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.442995+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.443413+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.444686+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.445412+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.447977+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.450509+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.454031+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:03:53.466372+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.484000+00:00", "trade", 5.775, 2500.0]
["2026-09-21T18:03:53.545766+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:03:53.609639+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:03:53.610351+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:03:54.102384+00:00", "trade", 5.7662, 2000.0]
["2026-09-21T18:03:54.161513+00:00", "trade", 5.7679, 1.0]
["2026-09-21T18:03:54.562282+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:03:54.562288+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:03:54.562357+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:03:54.562363+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:03:54.562411+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:03:54.562447+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:03:54.562453+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:03:54.562465+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:03:54.562474+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:03:54.562513+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:03:54.562540+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:03:54.562567+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:03:54.562655+00:00", "trade", 5.775, 431.0]
["2026-09-21T18:03:57.159747+00:00", "trade", 5.7734, 777.0]
["2026-09-21T18:03:58.079594+00:00", "trade", 5.775, 2000.0]
["2026-09-21T18:03:58.167962+00:00", "trade", 5.7689, 47.0]
["2026-09-21T18:03:58.242966+00:00", "trade", 5.7689, 31.0]
["2026-09-21T18:03:58.957187+00:00", "trade", 5.7715, 551.0]
["2026-09-21T18:03:58.958438+00:00", "trade", 5.7744, 56.0]
["2026-09-21T18:03:59.281824+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:04:00.007753+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:00.072153+00:00", "trade", 5.7651, 102.0]
["2026-09-21T18:04:00.714537+00:00", "trade", 5.775, 4900.0]
["2026-09-21T18:04:00.715788+00:00", "trade", 5.775, 69.0]
["2026-09-21T18:04:01.906708+00:00", "trade", 5.775, 551.0]
["2026-09-21T18:04:02.469342+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:03.789423+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:04:05.723051+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:04:05.907726+00:00", "trade", 5.77, 443.0]
["2026-09-21T18:04:06.590046+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:08.742422+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:09.445661+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:04:09.588898+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:09.589339+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:09.590462+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:09.836133+00:00", "trade", 5.7624, 300.0]
["2026-09-21T18:04:10.326520+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:04:10.326572+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:04:10.326620+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:04:10.326893+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:04:10.326959+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:04:10.330192+00:00", "trade", 5.775, 13.0]
["2026-09-21T18:04:10.390912+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:04:10.390912+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:04:10.391962+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:10.392438+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:10.396737+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:04:10.483289+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:12.318391+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:04:12.642739+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:13.775152+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:14.435807+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:14.757172+00:00", "trade", 5.7669, 11.0]
["2026-09-21T18:04:16.235359+00:00", "trade", 5.7692, 14.0]
["2026-09-21T18:04:16.706820+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:17.462203+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:17.470142+00:00", "trade", 5.7693, 100.0]
["2026-09-21T18:04:17.798799+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:18.096488+00:00", "trade", 5.7702, 10.0]
["2026-09-21T18:04:18.167445+00:00", "trade", 5.7702, 63.0]
["2026-09-21T18:04:18.824485+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:04:19.435820+00:00", "trade", 5.7702, 100.0]
["2026-09-21T18:04:19.506139+00:00", "trade", 5.7693, 44.0]
["2026-09-21T18:04:20.255839+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:20.330663+00:00", "trade", 5.7673, 1.0]
["2026-09-21T18:04:20.393652+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:20.394363+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:20.513651+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:21.419921+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:04:21.425989+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:04:21.438836+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:21.443271+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:21.490742+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:22.955652+00:00", "trade", 5.7625, 100.0]
["2026-09-21T18:04:22.962115+00:00", "trade", 5.7625, 37.0]
["2026-09-21T18:04:23.516783+00:00", "trade", 5.7706, 1.0]
["2026-09-21T18:04:23.547705+00:00", "trade", 5.7744, 12.0]
["2026-09-21T18:04:23.646704+00:00", "trade", 5.7745, 12.0]
["2026-09-21T18:04:23.944989+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:04:24.470406+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:24.759742+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:04:25.759469+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:28.312959+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:04:29.115489+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:29.115600+00:00", "trade", 5.7709, 570.0]
["2026-09-21T18:04:30.007770+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:30.717711+00:00", "trade", 5.7732, 47.0]
["2026-09-21T18:04:31.026085+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:04:31.027129+00:00", "trade", 5.775, 652.0]
["2026-09-21T18:04:31.044781+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:31.448750+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:31.668983+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:04:33.435041+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:04:33.584415+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:34.168196+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:04:35.073344+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:04:35.839902+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:04:36.836500+00:00", "trade", 5.7625, 100.0]
["2026-09-21T18:04:38.068348+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:38.133549+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:40.073817+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:40.222153+00:00", "trade", 5.775, 4.0]
["2026-09-21T18:04:40.223747+00:00", "trade", 5.775, 87.0]
["2026-09-21T18:04:40.223825+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:04:40.234934+00:00", "trade", 5.7708, 20.0]
["2026-09-21T18:04:40.806875+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:40.916311+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:04:41.762164+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:42.249349+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:42.518759+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:04:42.973055+00:00", "trade", 5.7695, 104.0]
["2026-09-21T18:04:43.467249+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:04:44.110640+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:44.514473+00:00", "trade", 5.77, 88.0]
["2026-09-21T18:04:45.638761+00:00", "trade", 5.767, 1.0]
["2026-09-21T18:04:45.739068+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:04:46.649160+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:04:47.522263+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:04:48.427950+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:49.313699+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:49.314742+00:00", "trade", 5.775, 382.0]
["2026-09-21T18:04:49.785253+00:00", "trade", 5.7712, 50.0]
["2026-09-21T18:04:49.819636+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:04:50.229402+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:50.981706+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:50.981730+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:51.869996+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:52.670357+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:04:52.829796+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:53.447227+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:53.549704+00:00", "trade", 5.7734, 3.0]
["2026-09-21T18:04:53.648702+00:00", "trade", 5.7734, 3.0]
["2026-09-21T18:04:54.670513+00:00", "trade", 5.775, 7.0]
["2026-09-21T18:04:55.036452+00:00", "trade", 5.7696, 7.0]
["2026-09-21T18:04:56.542852+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:04:56.615722+00:00", "trade", 5.7741, 1.0]
["2026-09-21T18:04:57.126597+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:57.703148+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:57.886223+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:04:58.017530+00:00", "trade", 5.7656, 100.0]
["2026-09-21T18:04:58.256686+00:00", "trade", 5.774, 27.0]
["2026-09-21T18:04:58.339307+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:04:58.578192+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:04:58.801006+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:05:00.007797+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:00.094990+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:05:00.096037+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:00.098944+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:00.099595+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:00.106673+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:00.120467+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:05:00.142575+00:00", "trade", 5.77, 71.0]
["2026-09-21T18:05:00.166560+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:05:00.229497+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:00.673550+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:00.719704+00:00", "trade", 5.7735, 48.0]
["2026-09-21T18:05:02.969390+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:05:06.430489+00:00", "trade", 5.775, 3809.0]
["2026-09-21T18:05:06.431340+00:00", "trade", 5.78, 3000.0]
["2026-09-21T18:05:06.431542+00:00", "trade", 5.775, 344.0]
["2026-09-21T18:05:06.431740+00:00", "trade", 5.775, 54.0]
["2026-09-21T18:05:06.521082+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:05:07.525009+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:05:07.526250+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:07.526972+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:07.592959+00:00", "trade", 5.7703, 100.0]
["2026-09-21T18:05:08.145504+00:00", "trade", 5.7754, 100.0]
["2026-09-21T18:05:08.593358+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:05:09.347884+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:05:09.372693+00:00", "trade", 5.775, 18.0]
["2026-09-21T18:05:09.661521+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:05:09.770786+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:05:10.005346+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:05:10.398306+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:10.399664+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:10.431859+00:00", "trade", 5.7673, 12.0]
["2026-09-21T18:05:11.036481+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:05:11.455587+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:05:12.192759+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:05:12.194013+00:00", "trade", 5.779, 50.0]
["2026-09-21T18:05:12.840818+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:05:15.283024+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:15.284284+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:05:15.807004+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:05:15.919180+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:17.189525+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:17.787288+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:05:17.789226+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:17.789707+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:17.790183+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:18.377080+00:00", "trade", 5.7641, 6.0]
["2026-09-21T18:05:18.443607+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:05:18.898140+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:19.380273+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:05:19.390939+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:19.920726+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:20.651370+00:00", "trade", 5.7673, 1.0]
["2026-09-21T18:05:21.062137+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:05:23.521033+00:00", "trade", 5.775, 413.0]
["2026-09-21T18:05:23.551703+00:00", "trade", 5.7762, 10.0]
["2026-09-21T18:05:23.650704+00:00", "trade", 5.7762, 10.0]
["2026-09-21T18:05:24.308147+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:05:25.251979+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:05:26.311412+00:00", "trade", 5.775, 4.0]
["2026-09-21T18:05:26.461303+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:05:26.506137+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:05:26.869791+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:05:27.252439+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:05:28.299596+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:05:28.316794+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:05:30.007819+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:05:30.319855+00:00", "trade", 5.775, 6.0]
["2026-09-21T18:05:30.555173+00:00", "trade", 5.7714, 2.0]
["2026-09-21T18:05:30.560444+00:00", "trade", 5.7714, 1.0]
["2026-09-21T18:05:30.566356+00:00", "trade", 5.7714, 1.0]
["2026-09-21T18:05:30.568510+00:00", "trade", 5.7714, 10.0]
["2026-09-21T18:05:30.907502+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:05:30.907848+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:30.907851+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:30.908618+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:05:30.911595+00:00", "trade", 5.775, 53.0]
["2026-09-21T18:05:30.914581+00:00", "trade", 5.775, 39.0]
["2026-09-21T18:05:31.294528+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:05:31.313082+00:00", "trade", 5.7673, 100.0]
["2026-09-21T18:05:31.457023+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:05:31.910178+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:31.930371+00:00", "trade", 5.78, 200.0]
["2026-09-21T18:05:31.931141+00:00", "trade", 5.78, 165.0]
["2026-09-21T18:05:31.931168+00:00", "trade", 5.78, 35.0]
["2026-09-21T18:05:31.942307+00:00", "trade", 5.78, 200.0]
["2026-09-21T18:05:31.955598+00:00", "trade", 5.78, 200.0]
["2026-09-21T18:05:31.968706+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:32.037299+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:05:32.055577+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:05:32.107447+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:05:32.107450+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:32.107453+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:05:32.112168+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:32.112168+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:32.112168+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:05:32.113422+00:00", "trade", 5.7762, 50.0]
["2026-09-21T18:05:32.130088+00:00", "trade", 5.78, 200.0]
["2026-09-21T18:05:32.132641+00:00", "trade", 5.775, 65.0]
["2026-09-21T18:05:32.771828+00:00", "trade", 5.7717, 68.0]
["2026-09-21T18:05:32.772294+00:00", "trade", 5.7717, 100.0]
["2026-09-21T18:05:32.788548+00:00", "trade", 5.7761, 50.0]
["2026-09-21T18:05:33.206779+00:00", "trade", 5.775, 6.0]
["2026-09-21T18:05:33.207194+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:05:33.308507+00:00", "trade", 5.775, 11.0]
["2026-09-21T18:05:34.664171+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:35.141733+00:00", "trade", 5.7777, 1.0]
["2026-09-21T18:05:35.491843+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:05:35.524880+00:00", "trade", 5.77, 78.0]
["2026-09-21T18:05:35.774945+00:00", "trade", 5.7674, 16.0]
["2026-09-21T18:05:36.131565+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:36.253725+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:37.337852+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:38.266586+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:38.788536+00:00", "trade", 5.78, 500.0]
["2026-09-21T18:05:39.100503+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:39.820956+00:00", "trade", 5.7775, 500.0]
["2026-09-21T18:05:39.821987+00:00", "trade", 5.775, 420.0]
["2026-09-21T18:05:40.009597+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:40.159858+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:05:40.392785+00:00", "trade", 5.7771, 40.0]
["2026-09-21T18:05:41.032015+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:05:42.204820+00:00", "trade", 5.7649, 10.0]
["2026-09-21T18:05:42.811364+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:44.015047+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:45.316315+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:46.517739+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:05:47.090294+00:00", "trade", 5.7666, 1.0]
["2026-09-21T18:05:47.097577+00:00", "trade", 5.777, 1.0]
["2026-09-21T18:05:47.167917+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:05:47.170215+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:05:47.591050+00:00", "trade", 5.7666, 100.0]
["2026-09-21T18:05:48.947098+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:05:48.948115+00:00", "trade", 5.775, 188.0]
["2026-09-21T18:05:49.872175+00:00", "trade", 5.7763, 31.0]
["2026-09-21T18:05:50.218180+00:00", "trade", 5.7653, 25.0]
["2026-09-21T18:05:51.014671+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:05:52.271304+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:05:52.397616+00:00", "trade", 5.7724, 8.0]
["2026-09-21T18:05:52.776874+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:05:53.444885+00:00", "trade", 5.7747, 120.0]
["2026-09-21T18:05:53.540401+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:05:53.553713+00:00", "trade", 5.7767, 6.0]
["2026-09-21T18:05:53.652703+00:00", "trade", 5.7767, 6.0]
["2026-09-21T18:05:54.932030+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:05:55.096590+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:55.122671+00:00", "trade", 5.7764, 20.0]
["2026-09-21T18:05:55.199693+00:00", "trade", 5.7764, 51.0]
["2026-09-21T18:05:55.921390+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:05:56.253746+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:05:59.701283+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:06:00.007846+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:02.114708+00:00", "trade", 5.777, 48.0]
["2026-09-21T18:06:02.897330+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:04.642825+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:06:04.695607+00:00", "trade", 5.7704, 5.0]
["2026-09-21T18:06:04.929588+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:04.929628+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:04.929628+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:05.992706+00:00", "trade", 5.7773, 2.0]
["2026-09-21T18:06:09.118717+00:00", "trade", 5.775, 509.0]
["2026-09-21T18:06:09.304417+00:00", "trade", 5.775, 21.0]
["2026-09-21T18:06:09.720726+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:06:10.012266+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:10.998505+00:00", "trade", 5.7768, 5.0]
["2026-09-21T18:06:11.121714+00:00", "trade", 5.7763, 29.0]
["2026-09-21T18:06:11.322958+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:11.322958+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:11.323563+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:06:11.373216+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:06:11.373229+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:06:11.373322+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:06:11.401396+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:06:11.401463+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:11.401523+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:11.430386+00:00", "trade", 5.775, 102.0]
["2026-09-21T18:06:11.431137+00:00", "trade", 5.775, 598.0]
["2026-09-21T18:06:11.440107+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:11.864058+00:00", "trade", 5.775, 22.0]
["2026-09-21T18:06:12.154031+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:06:12.490230+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:06:12.518780+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:06:12.754137+00:00", "trade", 5.7668, 1.0]
["2026-09-21T18:06:14.231875+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:14.231930+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:15.298117+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:06:15.328712+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:15.533802+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:06:16.000133+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:06:17.471178+00:00", "trade", 5.7757, 153.0]
["2026-09-21T18:06:17.562487+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:17.576338+00:00", "trade", 5.7735, 1.0]
["2026-09-21T18:06:19.507681+00:00", "trade", 5.7758, 36.0]
["2026-09-21T18:06:20.515156+00:00", "trade", 5.775, 337.0]
["2026-09-21T18:06:21.831267+00:00", "trade", 5.78, 98.0]
["2026-09-21T18:06:23.417894+00:00", "trade", 5.766, 3.0]
["2026-09-21T18:06:23.555709+00:00", "trade", 5.7753, 4.0]
["2026-09-21T18:06:23.654704+00:00", "trade", 5.7753, 4.0]
["2026-09-21T18:06:24.036684+00:00", "trade", 5.7758, 14.0]
["2026-09-21T18:06:24.562835+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:06:25.713860+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:06:30.007878+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:30.530825+00:00", "trade", 5.77, 82.0]
["2026-09-21T18:06:30.532076+00:00", "trade", 5.7751, 50.0]
["2026-09-21T18:06:32.259438+00:00", "trade", 5.775, 50.0]
["2026-09-21T18:06:32.259841+00:00", "trade", 5.775, 50.0]
["2026-09-21T18:06:32.833508+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:06:32.872045+00:00", "trade", 5.7668, 500.0]
["2026-09-21T18:06:34.275489+00:00", "trade", 5.7662, 300.0]
["2026-09-21T18:06:34.280917+00:00", "trade", 5.7662, 100.0]
["2026-09-21T18:06:34.283326+00:00", "trade", 5.7662, 100.0]
["2026-09-21T18:06:34.956190+00:00", "trade", 5.7662, 3.0]
["2026-09-21T18:06:35.994705+00:00", "trade", 5.7751, 4.0]
["2026-09-21T18:06:37.102043+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:37.411739+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:06:38.308295+00:00", "trade", 5.7668, 1.0]
["2026-09-21T18:06:39.270068+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:06:39.449315+00:00", "trade", 5.7734, 1.0]
["2026-09-21T18:06:39.449682+00:00", "trade", 5.7734, 1.0]
["2026-09-21T18:06:40.253522+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:06:40.875350+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:41.122534+00:00", "trade", 5.7724, 364.0]
["2026-09-21T18:06:41.122543+00:00", "trade", 5.7724, 1.0]
["2026-09-21T18:06:41.123911+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:41.599696+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:06:42.192356+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:42.193297+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:42.264161+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:42.531914+00:00", "trade", 5.7669, 3100.0]
["2026-09-21T18:06:42.977279+00:00", "trade", 5.7759, 120.0]
["2026-09-21T18:06:43.252721+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:06:43.253765+00:00", "trade", 5.77, 623.0]
["2026-09-21T18:06:44.019693+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:45.017209+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:46.042791+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:46.431931+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:06:46.554018+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:47.002622+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:47.738536+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:06:47.774604+00:00", "trade", 5.775, 173.0]
["2026-09-21T18:06:47.774703+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:06:48.270636+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:48.327656+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:49.975146+00:00", "trade", 5.7743, 50.0]
["2026-09-21T18:06:50.852848+00:00", "trade", 5.7734, 1.0]
["2026-09-21T18:06:50.985076+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:06:50.985954+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:50.986274+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:50.986716+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:51.071387+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:52.543164+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:52.543616+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:52.810907+00:00", "trade", 5.767, 300.0]
["2026-09-21T18:06:53.195419+00:00", "trade", 5.7743, 1.0]
["2026-09-21T18:06:53.200786+00:00", "trade", 5.7743, 1.0]
["2026-09-21T18:06:53.557705+00:00", "trade", 5.7727, 2.0]
["2026-09-21T18:06:53.656703+00:00", "trade", 5.7727, 2.0]
["2026-09-21T18:06:54.020068+00:00", "trade", 5.7684, 100.0]
["2026-09-21T18:06:54.059117+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.100642+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:54.101849+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.157426+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.157466+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.157902+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.242492+00:00", "trade", 5.78, 229.0]
["2026-09-21T18:06:54.243054+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.243536+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.275246+00:00", "trade", 5.78, 208.0]
["2026-09-21T18:06:54.275827+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.276263+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.328603+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:54.390545+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:55.193017+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:55.282983+00:00", "trade", 5.7747, 47.0]
["2026-09-21T18:06:55.288420+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:55.297895+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:06:56.635916+00:00", "trade", 5.7759, 6.0]
["2026-09-21T18:06:58.311258+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:58.311739+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:06:58.988810+00:00", "trade", 5.7713, 87.0]
["2026-09-21T18:06:59.038780+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:07:00.007905+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:00.533701+00:00", "trade", 5.7741, 41.0]
["2026-09-21T18:07:00.535103+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:01.236229+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:01.236505+00:00", "trade", 5.78, 542.0]
["2026-09-21T18:07:01.738533+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:01.814674+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:02.442668+00:00", "trade", 5.7672, 200.0]
["2026-09-21T18:07:03.843638+00:00", "trade", 5.7707, 1.0]
["2026-09-21T18:07:04.060174+00:00", "trade", 5.7745, 1000.0]
["2026-09-21T18:07:04.061424+00:00", "trade", 5.7745, 50.0]
["2026-09-21T18:07:04.635462+00:00", "trade", 5.7778, 208.0]
["2026-09-21T18:07:05.285598+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:07:05.822217+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:07:05.996755+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:07:06.285429+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:06.285890+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:06.802962+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:07:06.803584+00:00", "trade", 5.775, 413.0]
["2026-09-21T18:07:06.803655+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:06.804097+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:06.804210+00:00", "trade", 5.7755, 56.0]
["2026-09-21T18:07:07.046132+00:00", "trade", 5.78, 229.0]
["2026-09-21T18:07:07.522049+00:00", "trade", 5.7757, 91.0]
["2026-09-21T18:07:07.574287+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:08.229559+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:08.256884+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:07:08.576060+00:00", "trade", 5.7684, 14.0]
["2026-09-21T18:07:08.630739+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:07:09.234712+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:07:09.254280+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:07:09.360211+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:09.703316+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:07:09.703328+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:07:09.703343+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:07:09.703376+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:07:09.703382+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:07:09.703412+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:07:09.703532+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:07:09.704585+00:00", "trade", 5.7762, 50.0]
["2026-09-21T18:07:09.704657+00:00", "trade", 5.7768, 50.0]
["2026-09-21T18:07:09.910569+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:10.530152+00:00", "trade", 5.775, 150.0]
["2026-09-21T18:07:10.635381+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:07:11.117859+00:00", "trade", 5.7715, 100.0]
["2026-09-21T18:07:11.204826+00:00", "trade", 5.7752, 53.0]
["2026-09-21T18:07:11.411712+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:07:11.593193+00:00", "trade", 5.7709, 100.0]
["2026-09-21T18:07:11.891352+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:11.891793+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:12.195840+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:12.196291+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:12.291162+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:13.264607+00:00", "trade", 5.7733, 18.0]
["2026-09-21T18:07:14.031330+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:07:14.499793+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:07:14.500806+00:00", "trade", 5.775, 226.0]
["2026-09-21T18:07:15.327974+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:15.488110+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:16.012806+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:16.276017+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:16.335033+00:00", "trade", 5.775, 542.0]
["2026-09-21T18:07:16.336284+00:00", "trade", 5.7752, 63.0]
["2026-09-21T18:07:16.336396+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:16.336837+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:16.555770+00:00", "trade", 5.7752, 3.0]
["2026-09-21T18:07:17.252592+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:07:17.305521+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:07:18.391064+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:18.391545+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:18.534931+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:19.240587+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:07:19.973068+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:20.010548+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:20.290018+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:07:20.954576+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:21.671805+00:00", "trade", 5.771, 400.0]
["2026-09-21T18:07:23.559703+00:00", "trade", 5.7761, 6.0]
["2026-09-21T18:07:23.658702+00:00", "trade", 5.7761, 6.0]
["2026-09-21T18:07:24.423706+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:24.424167+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:24.512096+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:24.512532+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:26.698196+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:07:26.979969+00:00", "trade", 5.7734, 2.0]
["2026-09-21T18:07:28.958467+00:00", "trade", 5.771, 1.0]
["2026-09-21T18:07:29.678243+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:29.678715+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:30.007928+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:30.254421+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:07:30.649848+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:30.650289+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:31.142882+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:07:31.658412+00:00", "trade", 5.771, 100.0]
["2026-09-21T18:07:32.780938+00:00", "trade", 5.7755, 32.0]
["2026-09-21T18:07:33.183998+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:33.184212+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:07:33.184521+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:33.185745+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:33.735010+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:35.012787+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:35.199966+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:35.200392+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:35.998702+00:00", "trade", 5.7754, 4.0]
["2026-09-21T18:07:36.253627+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:07:36.254686+00:00", "trade", 5.77, 572.0]
["2026-09-21T18:07:36.255934+00:00", "trade", 5.7725, 67.0]
["2026-09-21T18:07:36.548237+00:00", "trade", 5.77, 99.0]
["2026-09-21T18:07:37.252415+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:07:37.905994+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:07:38.587248+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:07:38.618240+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:39.705708+00:00", "trade", 5.7737, 41.0]
["2026-09-21T18:07:39.718618+00:00", "trade", 5.7687, 100.0]
["2026-09-21T18:07:40.226201+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:40.226642+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:41.075782+00:00", "trade", 5.7748, 1.0]
["2026-09-21T18:07:41.352160+00:00", "trade", 5.7711, 100.0]
["2026-09-21T18:07:42.104007+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:07:42.104931+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:42.105412+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:42.395828+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:43.255227+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:07:43.655837+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:43.755509+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:44.255235+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:07:44.485724+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:44.524474+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:07:45.017468+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:45.165391+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:07:45.697628+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:07:45.802494+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:46.121156+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:46.121637+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:46.720921+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:07:47.137567+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:47.138008+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:47.253048+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:07:49.015477+00:00", "trade", 5.7727, 1500.0]
["2026-09-21T18:07:49.018688+00:00", "trade", 5.7727, 400.0]
["2026-09-21T18:07:50.067181+00:00", "trade", 5.7752, 48.0]
["2026-09-21T18:07:50.389135+00:00", "trade", 5.7712, 500.0]
["2026-09-21T18:07:50.487180+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:07:50.533794+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:07:50.622218+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:51.053779+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:51.560283+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:51.560719+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:51.805730+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:07:51.806202+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:51.807952+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:07:51.809200+00:00", "trade", 5.7739, 74.0]
["2026-09-21T18:07:51.809591+00:00", "trade", 5.7769, 1.0]
["2026-09-21T18:07:52.014197+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:07:52.014201+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:07:52.014203+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:07:52.014203+00:00", "trade", 5.78, 4.0]
["2026-09-21T18:07:52.014224+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:07:52.014227+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:52.014227+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:52.014231+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:52.014231+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:07:52.014284+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:07:52.014317+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.014333+00:00", "trade", 5.78, 29.0]
["2026-09-21T18:07:52.014333+00:00", "trade", 5.78, 13.0]
["2026-09-21T18:07:52.014339+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:07:52.014342+00:00", "trade", 5.78, 79.0]
["2026-09-21T18:07:52.014397+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.014399+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:07:52.014402+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:52.014405+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:52.014417+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:07:52.014417+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:07:52.014417+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:07:52.014417+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:07:52.014492+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.014847+00:00", "trade", 5.78, 83.0]
["2026-09-21T18:07:52.014948+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.014988+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.015108+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.015394+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.015394+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.015490+00:00", "trade", 5.7751, 51.0]
["2026-09-21T18:07:52.015553+00:00", "trade", 5.775, 55.0]
["2026-09-21T18:07:52.015579+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:52.015610+00:00", "trade", 5.7748, 60.0]
["2026-09-21T18:07:52.015665+00:00", "trade", 5.7757, 52.0]
["2026-09-21T18:07:52.015725+00:00", "trade", 5.7753, 64.0]
["2026-09-21T18:07:52.023225+00:00", "trade", 5.775, 800.0]
["2026-09-21T18:07:52.024518+00:00", "trade", 5.7753, 69.0]
["2026-09-21T18:07:52.536091+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:07:53.392362+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:53.392402+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:53.392798+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:53.537127+00:00", "trade", 5.775, 411.0]
["2026-09-21T18:07:53.537727+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:53.561699+00:00", "trade", 5.7747, 9.0]
["2026-09-21T18:07:53.653126+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:53.660697+00:00", "trade", 5.7747, 9.0]
["2026-09-21T18:07:54.100381+00:00", "trade", 5.7715, 1.0]
["2026-09-21T18:07:54.295438+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:54.296094+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:54.442814+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:07:54.443104+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:54.443339+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:54.778802+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:07:54.849474+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:54.934711+00:00", "trade", 5.775, 32.0]
["2026-09-21T18:07:54.935303+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:55.595817+00:00", "trade", 5.7752, 100.0]
["2026-09-21T18:07:55.668822+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:55.668822+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:55.766454+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:55.885251+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:56.336077+00:00", "trade", 5.7751, 4.0]
["2026-09-21T18:07:56.342410+00:00", "trade", 5.7751, 4.0]
["2026-09-21T18:07:57.056870+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:57.254174+00:00", "trade", 5.7751, 47.0]
["2026-09-21T18:07:57.663828+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:57.995927+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:58.090035+00:00", "trade", 5.78, 500.0]
["2026-09-21T18:07:58.090647+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:07:58.091292+00:00", "trade", 5.7761, 54.0]
["2026-09-21T18:07:58.091352+00:00", "trade", 5.7776, 54.0]
["2026-09-21T18:07:59.103561+00:00", "trade", 5.7779, 500.0]
["2026-09-21T18:07:59.118283+00:00", "trade", 5.7688, 6.0]
["2026-09-21T18:07:59.221140+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:07:59.512102+00:00", "trade", 5.7715, 400.0]
["2026-09-21T18:08:00.007949+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:01.342069+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:08:01.465954+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:08:01.466065+00:00", "trade", 5.78, 200.0]
["2026-09-21T18:08:01.466219+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:08:01.466625+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:01.625089+00:00", "trade", 5.7777, 1.0]
["2026-09-21T18:08:02.058723+00:00", "trade", 5.78, 500.0]
["2026-09-21T18:08:02.059977+00:00", "trade", 5.7792, 66.0]
["2026-09-21T18:08:02.096676+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:08:02.097149+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:02.206905+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:02.796301+00:00", "trade", 5.7755, 4.0]
["2026-09-21T18:08:03.079069+00:00", "trade", 5.7775, 500.0]
["2026-09-21T18:08:03.443144+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:08:03.443704+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:03.468944+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:03.804427+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:04.240643+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:04.261629+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:08:04.261629+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:08:04.262575+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:04.262575+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:04.262883+00:00", "trade", 5.7759, 70.0]
["2026-09-21T18:08:06.000707+00:00", "trade", 5.7755, 12.0]
["2026-09-21T18:08:06.252574+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:08:07.480623+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:08:07.480644+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:07.480665+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:08:07.480671+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:07.480792+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:08:07.739596+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:08:08.163297+00:00", "trade", 5.7717, 100.0]
["2026-09-21T18:08:09.055177+00:00", "trade", 5.7689, 11.0]
["2026-09-21T18:08:09.056218+00:00", "trade", 5.775, 301.0]
["2026-09-21T18:08:09.163290+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:08:09.413034+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:08:09.413064+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:08:09.528962+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:08:09.530213+00:00", "trade", 5.777, 50.0]
["2026-09-21T18:08:12.896004+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:08:13.136792+00:00", "trade", 5.7755, 100.0]
["2026-09-21T18:08:13.504324+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:13.641360+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:14.173915+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:14.319787+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:15.244264+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:15.847016+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:16.280662+00:00", "trade", 5.775, 7.0]
["2026-09-21T18:08:16.353227+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:08:16.353230+00:00", "trade", 5.78, 6.0]
["2026-09-21T18:08:16.353901+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:16.370626+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:16.435864+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:08:17.322398+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:08:18.448231+00:00", "trade", 5.7754, 32.0]
["2026-09-21T18:08:20.268052+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:08:20.655498+00:00", "trade", 5.769, 11.0]
["2026-09-21T18:08:21.225833+00:00", "trade", 5.7723, 1.0]
["2026-09-21T18:08:21.345903+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:08:21.354371+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:21.355622+00:00", "trade", 5.7755, 53.0]
["2026-09-21T18:08:21.517382+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:21.661223+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:08:21.661871+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:21.880340+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:21.986372+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:22.764470+00:00", "trade", 5.7774, 2.0]
["2026-09-21T18:08:23.017639+00:00", "trade", 5.7683, 20.0]
["2026-09-21T18:08:23.019960+00:00", "trade", 5.7755, 2.0]
["2026-09-21T18:08:23.536507+00:00", "trade", 5.769, 100.0]
["2026-09-21T18:08:23.563701+00:00", "trade", 5.7772, 4.0]
["2026-09-21T18:08:23.662705+00:00", "trade", 5.7772, 4.0]
["2026-09-21T18:08:24.211584+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:08:24.211681+00:00", "trade", 5.7762, 5174.0]
["2026-09-21T18:08:24.212938+00:00", "trade", 5.7762, 76.0]
["2026-09-21T18:08:24.212995+00:00", "trade", 5.7762, 260.0]
["2026-09-21T18:08:24.253835+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:08:25.212700+00:00", "trade", 5.775, 361.0]
["2026-09-21T18:08:25.213824+00:00", "trade", 5.775, 528.0]
["2026-09-21T18:08:25.670072+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:08:26.070524+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:08:26.979037+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:27.743304+00:00", "trade", 5.7756, 1.0]
["2026-09-21T18:08:27.891406+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:27.891406+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:27.982843+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:28.000089+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:28.006635+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:28.919188+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:29.042707+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:29.172889+00:00", "trade", 5.7769, 100.0]
["2026-09-21T18:08:29.174140+00:00", "trade", 5.7749, 53.0]
["2026-09-21T18:08:29.336767+00:00", "trade", 5.775, 266.0]
["2026-09-21T18:08:29.336767+00:00", "trade", 5.775, 834.0]
["2026-09-21T18:08:29.338027+00:00", "trade", 5.775, 55.0]
["2026-09-21T18:08:29.536175+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:29.845035+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:08:29.942072+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:08:30.007981+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:30.368377+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:31.829779+00:00", "trade", 5.7728, 8.0]
["2026-09-21T18:08:33.276105+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:08:33.277127+00:00", "trade", 5.77, 222.0]
["2026-09-21T18:08:33.456045+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:33.682213+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:34.960877+00:00", "trade", 5.7755, 120.0]
["2026-09-21T18:08:35.170380+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:35.170821+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:35.170836+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:35.234518+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:35.554097+00:00", "trade", 5.7704, 88.0]
["2026-09-21T18:08:36.002709+00:00", "trade", 5.7756, 9.0]
["2026-09-21T18:08:36.263756+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:08:36.314189+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:08:36.319545+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:36.326807+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:36.326807+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:36.368405+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:36.370693+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:08:36.371944+00:00", "trade", 5.7734, 51.0]
["2026-09-21T18:08:36.372861+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:08:36.390685+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:36.419887+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:08:36.421138+00:00", "trade", 5.7746, 56.0]
["2026-09-21T18:08:36.913712+00:00", "trade", 5.775, 96.0]
["2026-09-21T18:08:36.913751+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:36.915008+00:00", "trade", 5.775, 50.0]
["2026-09-21T18:08:36.919891+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:37.457001+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:08:38.010310+00:00", "trade", 5.775, 66.0]
["2026-09-21T18:08:38.010310+00:00", "trade", 5.775, 34.0]
["2026-09-21T18:08:39.078127+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:39.078608+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:39.275315+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:41.731320+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:08:41.731338+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:08:41.731371+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731383+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731398+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731419+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731428+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731440+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731452+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731476+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731485+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731513+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:08:41.731525+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731534+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:08:41.731552+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:08:41.731561+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731579+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731588+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731600+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:08:41.731621+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:08:41.731630+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731639+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731657+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731666+00:00", "trade", 5.77, 125.0]
["2026-09-21T18:08:41.731681+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:08:41.731702+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731729+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731750+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731783+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:41.731807+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731831+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:08:41.731858+00:00", "trade", 5.775, 125.0]
["2026-09-21T18:08:41.732670+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:41.732932+00:00", "trade", 5.7723, 50.0]
["2026-09-21T18:08:41.881800+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:42.044205+00:00", "trade", 5.775, 211.0]
["2026-09-21T18:08:42.224990+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:42.254962+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:43.633593+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:08:43.881803+00:00", "trade", 5.775, 86.0]
["2026-09-21T18:08:44.252611+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:08:44.392037+00:00", "trade", 5.775, 386.0]
["2026-09-21T18:08:44.393285+00:00", "trade", 5.7751, 53.0]
["2026-09-21T18:08:45.103083+00:00", "trade", 5.7755, 50.0]
["2026-09-21T18:08:45.105351+00:00", "trade", 5.775, 96.0]
["2026-09-21T18:08:45.106406+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:08:45.107453+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:45.108295+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:08:45.109464+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:08:45.110472+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:08:45.110954+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:45.361695+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:45.888391+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:08:46.190745+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:46.457586+00:00", "trade", 5.7693, 16.0]
["2026-09-21T18:08:47.194127+00:00", "trade", 5.7732, 100.0]
["2026-09-21T18:08:47.579222+00:00", "trade", 5.7693, 100.0]
["2026-09-21T18:08:47.746668+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:48.185042+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:08:48.192370+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:48.981800+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:08:49.114352+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:08:49.449780+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:49.475782+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:50.153270+00:00", "trade", 5.7755, 50.0]
["2026-09-21T18:08:50.154335+00:00", "trade", 5.775, 539.0]
["2026-09-21T18:08:50.155583+00:00", "trade", 5.7744, 51.0]
["2026-09-21T18:08:50.256816+00:00", "trade", 5.772, 200.0]
["2026-09-21T18:08:50.260568+00:00", "trade", 5.7718, 100.0]
["2026-09-21T18:08:50.261817+00:00", "trade", 5.7738, 50.0]
["2026-09-21T18:08:50.484556+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:08:51.197120+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:08:51.407493+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:51.905664+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:08:52.065320+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:08:52.065323+00:00", "trade", 5.775, 700.0]
["2026-09-21T18:08:52.066349+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:52.066580+00:00", "trade", 5.7742, 73.0]
["2026-09-21T18:08:52.993478+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:08:53.448342+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:08:53.535782+00:00", "trade", 5.775, 1300.0]
["2026-09-21T18:08:53.537032+00:00", "trade", 5.7748, 68.0]
["2026-09-21T18:08:53.565696+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:08:53.635994+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:08:53.664701+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:08:54.186110+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:08:54.186242+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:54.186678+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:08:54.188759+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:08:54.392412+00:00", "trade", 5.775, 386.0]
["2026-09-21T18:08:58.252539+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:09:00.008018+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:00.442890+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:09:00.443498+00:00", "trade", 5.78, 4.0]
["2026-09-21T18:09:00.443865+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:09:01.254071+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:01.436337+00:00", "trade", 5.7753, 1.0]
["2026-09-21T18:09:01.442279+00:00", "trade", 5.7753, 1.0]
["2026-09-21T18:09:01.443861+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:09:02.158765+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:02.881939+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:03.359744+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:09:03.435723+00:00", "trade", 5.7692, 100.0]
["2026-09-21T18:09:04.232848+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:04.241587+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:04.242889+00:00", "trade", 5.7761, 51.0]
["2026-09-21T18:09:05.360420+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:05.361671+00:00", "trade", 5.7752, 50.0]
["2026-09-21T18:09:05.822181+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:05.822662+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:06.004704+00:00", "trade", 5.7746, 9.0]
["2026-09-21T18:09:06.006438+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:06.191263+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:06.191714+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:07.252971+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:07.523623+00:00", "trade", 5.7753, 66.0]
["2026-09-21T18:09:07.976490+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:08.522874+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:09:08.545767+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:09:09.092800+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:09:09.094779+00:00", "trade", 5.775, 17.0]
["2026-09-21T18:09:10.011415+00:00", "trade", 5.775, 43.0]
["2026-09-21T18:09:10.012900+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:10.802063+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:09:11.115714+00:00", "trade", 5.7751, 1.0]
["2026-09-21T18:09:11.592614+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:12.078326+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:12.254190+00:00", "trade", 5.78, 11.0]
["2026-09-21T18:09:12.341178+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:12.437643+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.455896+00:00", "trade", 5.77, 9.0]
["2026-09-21T18:09:14.456841+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.456892+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.457012+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.457137+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.457728+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.459733+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.498220+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.498225+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.498280+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.518553+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:14.519034+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.006421+00:00", "trade", 5.77, 57.0]
["2026-09-21T18:09:15.007416+00:00", "trade", 5.7704, 45.0]
["2026-09-21T18:09:15.254447+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.254928+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.611681+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.698431+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:09:15.699069+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.699460+00:00", "trade", 5.77, 536.0]
["2026-09-21T18:09:15.700711+00:00", "trade", 5.7724, 57.0]
["2026-09-21T18:09:15.748765+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:09:15.748768+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:09:15.748768+00:00", "trade", 5.77, 14.0]
["2026-09-21T18:09:15.748771+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:09:15.748777+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:09:15.748780+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:09:15.748783+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:09:15.748792+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:09:15.748792+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:09:15.748798+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:09:15.748801+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:09:15.748804+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:09:15.748810+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:09:15.748816+00:00", "trade", 5.77, 38.0]
["2026-09-21T18:09:15.748828+00:00", "trade", 5.77, 49.0]
["2026-09-21T18:09:15.748954+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:09:15.749408+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.749408+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.749408+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.749413+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.749413+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.749420+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:15.749488+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.749609+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.749884+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.749970+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.750100+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:15.758511+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:09:15.759612+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.797856+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:15.798700+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:15.834730+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:15.845724+00:00", "trade", 5.775, 24.0]
["2026-09-21T18:09:15.884630+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:16.418165+00:00", "trade", 5.775, 48.0]
["2026-09-21T18:09:16.640090+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:16.713954+00:00", "trade", 5.775, 29.0]
["2026-09-21T18:09:16.954501+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:09:16.954618+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:09:16.954637+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:09:17.238824+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:09:18.254455+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:09:18.972775+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:18.972868+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:18.972961+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:18.973073+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:18.973166+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:18.974417+00:00", "trade", 5.774, 50.0]
["2026-09-21T18:09:19.551359+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:09:20.343180+00:00", "trade", 5.7753, 1.0]
["2026-09-21T18:09:20.741633+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:21.240157+00:00", "trade", 5.7746, 50.0]
["2026-09-21T18:09:21.996960+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:09:23.567707+00:00", "trade", 5.7731, 4.0]
["2026-09-21T18:09:23.666699+00:00", "trade", 5.773, 4.0]
["2026-09-21T18:09:24.076621+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:09:25.634907+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:26.256728+00:00", "trade", 5.7689, 300.0]
["2026-09-21T18:09:27.252893+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:27.768489+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:28.175519+00:00", "trade", 5.7739, 400.0]
["2026-09-21T18:09:28.396526+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:29.519494+00:00", "trade", 5.7763, 1.0]
["2026-09-21T18:09:29.895655+00:00", "trade", 5.7739, 1.0]
["2026-09-21T18:09:30.008050+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:30.796295+00:00", "trade", 5.7689, 300.0]
["2026-09-21T18:09:30.898824+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:09:31.111606+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:09:31.147349+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:31.148642+00:00", "trade", 5.7723, 50.0]
["2026-09-21T18:09:31.836061+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:31.837360+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:09:31.838458+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:09:31.839249+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:31.840761+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:32.781610+00:00", "trade", 5.775, 34.0]
["2026-09-21T18:09:32.790346+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:09:33.312660+00:00", "trade", 5.775, 150.0]
["2026-09-21T18:09:33.801259+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:09:33.802302+00:00", "trade", 5.775, 74.0]
["2026-09-21T18:09:33.802332+00:00", "trade", 5.775, 6.0]
["2026-09-21T18:09:33.802362+00:00", "trade", 5.775, 78.0]
["2026-09-21T18:09:33.802395+00:00", "trade", 5.775, 193.0]
["2026-09-21T18:09:33.803610+00:00", "trade", 5.7747, 52.0]
["2026-09-21T18:09:34.662712+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:34.696924+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:34.698735+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:09:35.253070+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:09:35.649868+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.649872+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:09:35.649953+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.651123+00:00", "trade", 5.7712, 64.0]
["2026-09-21T18:09:35.653356+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.653993+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.686803+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:35.691900+00:00", "trade", 5.775, 1300.0]
["2026-09-21T18:09:35.691903+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.692489+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.692890+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.693148+00:00", "trade", 5.775, 70.0]
["2026-09-21T18:09:35.695291+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.695371+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.695847+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:35.758872+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:36.006703+00:00", "trade", 5.7729, 7.0]
["2026-09-21T18:09:36.614029+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:36.669566+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:36.694375+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:37.006185+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:09:37.007234+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:37.289129+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:37.380396+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:37.380877+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:37.428365+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:37.428976+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:37.755001+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:37.975951+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:37.976392+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.473448+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.473894+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.602274+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.602716+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.603197+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.638526+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.638686+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.707976+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.708893+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.708908+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:38.821786+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:39.170219+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:39.170420+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:39.438838+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:39.657818+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:40.254989+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:40.306586+00:00", "trade", 5.7702, 15.0]
["2026-09-21T18:09:40.515456+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:40.647941+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:41.038108+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:41.975450+00:00", "trade", 5.7737, 1.0]
["2026-09-21T18:09:42.364766+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:42.828408+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:42.864780+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:43.084002+00:00", "trade", 5.7703, 1180.0]
["2026-09-21T18:09:43.085265+00:00", "trade", 5.7705, 64.0]
["2026-09-21T18:09:43.085328+00:00", "trade", 5.7727, 64.0]
["2026-09-21T18:09:43.208777+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:43.369801+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:45.109444+00:00", "trade", 5.7689, 100.0]
["2026-09-21T18:09:45.331284+00:00", "trade", 5.7719, 1.0]
["2026-09-21T18:09:45.331651+00:00", "trade", 5.7719, 1.0]
["2026-09-21T18:09:45.862900+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.195104+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.195265+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.325439+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.325930+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.326381+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.455734+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.535849+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.536175+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.536335+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.628715+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.714950+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:46.715431+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:47.211044+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:47.396076+00:00", "trade", 5.7689, 40.0]
["2026-09-21T18:09:47.543558+00:00", "trade", 5.7751, 1.0]
["2026-09-21T18:09:49.060167+00:00", "trade", 5.7718, 20.0]
["2026-09-21T18:09:49.060739+00:00", "trade", 5.7718, 5.0]
["2026-09-21T18:09:49.067646+00:00", "trade", 5.7701, 8.0]
["2026-09-21T18:09:49.073805+00:00", "trade", 5.7701, 14.0]
["2026-09-21T18:09:49.113433+00:00", "trade", 5.7718, 11.0]
["2026-09-21T18:09:49.114356+00:00", "trade", 5.7718, 17.0]
["2026-09-21T18:09:49.120614+00:00", "trade", 5.7701, 23.0]
["2026-09-21T18:09:49.167032+00:00", "trade", 5.7718, 2.0]
["2026-09-21T18:09:49.252348+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:09:50.243052+00:00", "trade", 5.7733, 49.0]
["2026-09-21T18:09:50.252248+00:00", "trade", 5.7742, 34.0]
["2026-09-21T18:09:50.252453+00:00", "trade", 5.7745, 37.0]
["2026-09-21T18:09:50.252862+00:00", "trade", 5.7745, 112.0]
["2026-09-21T18:09:50.265763+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:50.363988+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:09:50.401659+00:00", "trade", 5.7751, 100.0]
["2026-09-21T18:09:50.555110+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:09:51.237558+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:09:51.676132+00:00", "trade", 5.7689, 55.0]
["2026-09-21T18:09:51.677158+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:09:51.678406+00:00", "trade", 5.7717, 53.0]
["2026-09-21T18:09:52.693734+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:53.569706+00:00", "trade", 5.7726, 6.0]
["2026-09-21T18:09:53.668701+00:00", "trade", 5.7726, 6.0]
["2026-09-21T18:09:53.992709+00:00", "trade", 5.7701, 116.0]
["2026-09-21T18:09:54.148526+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:54.255049+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:09:54.528930+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:54.711363+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:09:55.130517+00:00", "trade", 5.7726, 50.0]
["2026-09-21T18:09:55.131687+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:09:55.494830+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:09:55.611363+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:55.732280+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:57.267516+00:00", "trade", 5.7745, 33.0]
["2026-09-21T18:09:57.587431+00:00", "trade", 5.7747, 200.0]
["2026-09-21T18:09:58.585350+00:00", "trade", 5.7726, 2.0]
["2026-09-21T18:09:58.805223+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:58.805434+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:58.941948+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:09:59.171854+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:09:59.502219+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:10:00.008087+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.127053+00:00", "trade", 5.77, 429.0]
["2026-09-21T18:10:00.127952+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.128433+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.128869+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.189849+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.232235+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:10:00.232237+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:10:00.232240+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:10:00.232244+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232246+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:10:00.232250+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232253+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232253+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232257+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232257+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:10:00.232259+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232262+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232262+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232265+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232265+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232267+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232270+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232270+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232270+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:00.232270+00:00", "trade", 5.77, 160.0]
["2026-09-21T18:10:00.232450+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.232470+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.232650+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.233491+00:00", "trade", 5.7712, 51.0]
["2026-09-21T18:10:00.233708+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.233708+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.234264+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.242594+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.242749+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.243190+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.305852+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:10:00.307100+00:00", "trade", 5.771, 50.0]
["2026-09-21T18:10:00.310250+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.312958+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:10:00.313573+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.377425+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:00.377435+00:00", "trade", 5.78, 470.0]
["2026-09-21T18:10:00.377564+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:00.377605+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.377627+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:10:00.378031+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.378685+00:00", "trade", 5.7725, 50.0]
["2026-09-21T18:10:00.378793+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.396560+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.473450+00:00", "trade", 5.78, 725.0]
["2026-09-21T18:10:00.474698+00:00", "trade", 5.7799, 69.0]
["2026-09-21T18:10:00.491694+00:00", "trade", 5.78, 454.0]
["2026-09-21T18:10:00.870552+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.891556+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.891556+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:00.892038+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:01.601319+00:00", "trade", 5.7785, 5.0]
["2026-09-21T18:10:01.666333+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:02.254351+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:10:02.255103+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:03.096130+00:00", "trade", 5.7733, 11.0]
["2026-09-21T18:10:03.183704+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:03.184746+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:03.228240+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:03.228280+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:03.228761+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:03.899580+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:05.802754+00:00", "trade", 5.769, 200.0]
["2026-09-21T18:10:05.807836+00:00", "trade", 5.769, 200.0]
["2026-09-21T18:10:05.810678+00:00", "trade", 5.769, 100.0]
["2026-09-21T18:10:05.813123+00:00", "trade", 5.769, 100.0]
["2026-09-21T18:10:05.817976+00:00", "trade", 5.769, 400.0]
["2026-09-21T18:10:06.008714+00:00", "trade", 5.7737, 6.0]
["2026-09-21T18:10:08.296130+00:00", "trade", 5.7701, 8.0]
["2026-09-21T18:10:08.296999+00:00", "trade", 5.7725, 5.0]
["2026-09-21T18:10:08.297200+00:00", "trade", 5.775, 9.0]
["2026-09-21T18:10:08.297336+00:00", "trade", 5.775, 18.0]
["2026-09-21T18:10:08.297372+00:00", "trade", 5.7725, 11.0]
["2026-09-21T18:10:08.302246+00:00", "trade", 5.7701, 17.0]
["2026-09-21T18:10:08.315679+00:00", "trade", 5.7701, 2.0]
["2026-09-21T18:10:08.316404+00:00", "trade", 5.7701, 23.0]
["2026-09-21T18:10:08.349564+00:00", "trade", 5.7724, 14.0]
["2026-09-21T18:10:08.350294+00:00", "trade", 5.7724, 20.0]
["2026-09-21T18:10:08.457373+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:10:08.552613+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:08.568875+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:08.568893+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:10:08.568902+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:10:08.568917+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:08.568926+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:10:08.568935+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:08.568953+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:10:08.568962+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:08.569001+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:10:08.569019+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:10:08.585165+00:00", "trade", 5.7747, 5.0]
["2026-09-21T18:10:09.025071+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:10:09.026319+00:00", "trade", 5.7764, 50.0]
["2026-09-21T18:10:09.639562+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:10.450088+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:10.452027+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:10.453496+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:11.418736+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:10:11.955683+00:00", "trade", 5.775, 1300.0]
["2026-09-21T18:10:11.956943+00:00", "trade", 5.775, 65.0]
["2026-09-21T18:10:11.978167+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:11.978676+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:11.978703+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:12.086477+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:12.170622+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:13.296915+00:00", "trade", 5.769, 200.0]
["2026-09-21T18:10:13.774428+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:13.781094+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:13.801077+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:13.984337+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:14.783249+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:10:14.783604+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:10:15.304117+00:00", "trade", 5.7749, 1.0]
["2026-09-21T18:10:15.355040+00:00", "trade", 5.769, 6.0]
["2026-09-21T18:10:15.375470+00:00", "trade", 5.769, 100.0]
["2026-09-21T18:10:15.522558+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:15.669602+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:16.704822+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:17.254200+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:18.557597+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:10:18.558848+00:00", "trade", 5.7766, 50.0]
["2026-09-21T18:10:18.614940+00:00", "trade", 5.775, 370.0]
["2026-09-21T18:10:19.379567+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:10:19.499600+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:19.509617+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:10:20.938096+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:10:21.252695+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:21.347838+00:00", "trade", 5.7743, 32.0]
["2026-09-21T18:10:22.268563+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:10:23.254988+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:23.571704+00:00", "trade", 5.7751, 6.0]
["2026-09-21T18:10:23.670702+00:00", "trade", 5.7751, 6.0]
["2026-09-21T18:10:25.109228+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:25.214328+00:00", "trade", 5.7739, 118.0]
["2026-09-21T18:10:25.333351+00:00", "trade", 5.7771, 454.0]
["2026-09-21T18:10:25.334605+00:00", "trade", 5.776, 58.0]
["2026-09-21T18:10:26.254232+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:26.255026+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:26.830790+00:00", "trade", 5.769, 100.0]
["2026-09-21T18:10:28.202039+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:29.004048+00:00", "trade", 5.769, 31.0]
["2026-09-21T18:10:29.131130+00:00", "trade", 5.7701, 7.0]
["2026-09-21T18:10:29.472726+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:29.472726+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:29.473007+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:29.473127+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:29.473142+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:29.566188+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:29.640465+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.008119+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.216491+00:00", "trade", 5.775, 1100.0]
["2026-09-21T18:10:30.217068+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:10:30.217531+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.217742+00:00", "trade", 5.7756, 63.0]
["2026-09-21T18:10:30.218288+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.219331+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.219411+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.240497+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:30.337778+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:10:30.338043+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.338113+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.351373+00:00", "trade", 5.7748, 9.0]
["2026-09-21T18:10:30.351458+00:00", "trade", 5.774, 21.0]
["2026-09-21T18:10:30.351495+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:30.389603+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:10:30.425794+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:10:30.425945+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:10:30.426429+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:30.428050+00:00", "trade", 5.775, 125.0]
["2026-09-21T18:10:30.429304+00:00", "trade", 5.774, 53.0]
["2026-09-21T18:10:30.823925+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:10:30.824500+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:10:31.228281+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:10:32.382030+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:10:33.556676+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:33.571177+00:00", "trade", 5.775, 35.0]
["2026-09-21T18:10:33.578225+00:00", "trade", 5.775, 57.0]
["2026-09-21T18:10:33.578228+00:00", "trade", 5.775, 31.0]
["2026-09-21T18:10:33.578231+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:10:33.579482+00:00", "trade", 5.7749, 50.0]
["2026-09-21T18:10:33.581308+00:00", "trade", 5.775, 68.0]
["2026-09-21T18:10:34.579070+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:36.010709+00:00", "trade", 5.7748, 6.0]
["2026-09-21T18:10:36.191646+00:00", "trade", 5.7771, 100.0]
["2026-09-21T18:10:36.192990+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:36.194849+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:36.195661+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:10:40.326563+00:00", "trade", 5.7753, 1.0]
["2026-09-21T18:10:40.329378+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:40.488175+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:40.677924+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:10:40.678633+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:40.753837+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:42.067542+00:00", "trade", 5.7743, 50.0]
["2026-09-21T18:10:42.155567+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:43.455358+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:43.942705+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:10:44.070196+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:10:44.071447+00:00", "trade", 5.7751, 50.0]
["2026-09-21T18:10:44.255163+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:44.693794+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:44.751459+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:45.408429+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:45.490935+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:45.896136+00:00", "trade", 5.774, 32.0]
["2026-09-21T18:10:46.102582+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:10:46.102612+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:10:46.102621+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:10:46.102636+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:10:47.100591+00:00", "trade", 5.7748, 1.0]
["2026-09-21T18:10:47.455373+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:47.476022+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:48.148037+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:10:48.812854+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:48.995112+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:50.328540+00:00", "trade", 5.7748, 50.0]
["2026-09-21T18:10:50.576726+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:50.665055+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:10:50.665818+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:50.700732+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:10:50.702109+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:51.051004+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:10:51.255090+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:10:51.260224+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:10:51.453249+00:00", "trade", 5.78, 7.0]
["2026-09-21T18:10:51.453270+00:00", "trade", 5.775, 7.0]
["2026-09-21T18:10:51.854303+00:00", "trade", 5.7688, 100.0]
["2026-09-21T18:10:52.511179+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:52.521498+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:52.731049+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:10:52.917149+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:52.937731+00:00", "trade", 5.775, 69.0]
["2026-09-21T18:10:52.938094+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:10:53.100930+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:53.207784+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:53.208681+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:53.262941+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:53.573709+00:00", "trade", 5.7753, 4.0]
["2026-09-21T18:10:53.672698+00:00", "trade", 5.7753, 4.0]
["2026-09-21T18:10:55.745881+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:57.790826+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:57.790829+00:00", "trade", 5.775, 800.0]
["2026-09-21T18:10:57.790829+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:10:57.791773+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:58.032159+00:00", "trade", 5.775, 1100.0]
["2026-09-21T18:10:58.032165+00:00", "trade", 5.775, 1526.0]
["2026-09-21T18:10:58.032165+00:00", "trade", 5.775, 2774.0]
["2026-09-21T18:10:58.032186+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:10:58.032186+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:58.032186+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:58.032186+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:58.032186+00:00", "trade", 5.775, 3900.0]
["2026-09-21T18:10:58.032190+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:58.032190+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:10:58.032195+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:10:58.032198+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:10:58.032198+00:00", "trade", 5.775, 1100.0]
["2026-09-21T18:10:58.032333+00:00", "trade", 5.775, 1526.0]
["2026-09-21T18:10:58.032571+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:58.033292+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:58.033409+00:00", "trade", 5.7756, 51.0]
["2026-09-21T18:10:58.033476+00:00", "trade", 5.775, 60.0]
["2026-09-21T18:10:58.033542+00:00", "trade", 5.775, 59.0]
["2026-09-21T18:10:58.267208+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:58.526891+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:10:58.528151+00:00", "trade", 5.7749, 50.0]
["2026-09-21T18:10:58.560619+00:00", "trade", 5.7751, 453.0]
["2026-09-21T18:10:58.560662+00:00", "trade", 5.775, 789.0]
["2026-09-21T18:10:58.565066+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:10:58.565662+00:00", "trade", 5.7746, 44.0]
["2026-09-21T18:10:58.718714+00:00", "trade", 5.78, 946.0]
["2026-09-21T18:10:59.216415+00:00", "trade", 5.7693, 11.0]
["2026-09-21T18:10:59.675474+00:00", "trade", 5.7693, 200.0]
["2026-09-21T18:11:00.008145+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:00.354632+00:00", "trade", 5.775, 17.0]
["2026-09-21T18:11:00.472599+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:00.830564+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:11:00.986449+00:00", "trade", 5.7745, 300.0]
["2026-09-21T18:11:00.987032+00:00", "trade", 5.7751, 100.0]
["2026-09-21T18:11:00.994842+00:00", "trade", 5.7749, 100.0]
["2026-09-21T18:11:01.091440+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:11:01.444218+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:01.685341+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:03.011669+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:11:03.197889+00:00", "trade", 5.775, 96.0]
["2026-09-21T18:11:03.325515+00:00", "trade", 5.78, 830.0]
["2026-09-21T18:11:04.831423+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:04.956893+00:00", "trade", 5.775, 1100.0]
["2026-09-21T18:11:04.958143+00:00", "trade", 5.7772, 56.0]
["2026-09-21T18:11:05.086865+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:05.180573+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:05.323701+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:05.566260+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:05.568961+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:11:05.692753+00:00", "trade", 5.7693, 100.0]
["2026-09-21T18:11:05.791698+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:05.891246+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:11:05.989120+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:11:06.012708+00:00", "trade", 5.7755, 20.0]
["2026-09-21T18:11:06.080317+00:00", "trade", 5.775, 54.0]
["2026-09-21T18:11:06.081224+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:06.081269+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:06.093793+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:06.128868+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:06.613605+00:00", "trade", 5.7701, 100.0]
["2026-09-21T18:11:07.874953+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:11:08.550854+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:08.775686+00:00", "trade", 5.7753, 5.0]
["2026-09-21T18:11:08.777025+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:08.784708+00:00", "trade", 5.7753, 3.0]
["2026-09-21T18:11:08.788677+00:00", "trade", 5.7753, 2.0]
["2026-09-21T18:11:08.789986+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:08.954777+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:11:09.075902+00:00", "trade", 5.7694, 10.0]
["2026-09-21T18:11:09.213292+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:09.213688+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:09.310754+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:10.796874+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:10.798189+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:10.816189+00:00", "trade", 5.7754, 3.0]
["2026-09-21T18:11:10.820110+00:00", "trade", 5.7754, 1.0]
["2026-09-21T18:11:10.823569+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:11.089529+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:11:11.787665+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:14.015504+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:11:14.178407+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:11:14.394146+00:00", "trade", 5.775, 13.0]
["2026-09-21T18:11:14.394167+00:00", "trade", 5.78, 13.0]
["2026-09-21T18:11:14.394176+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:11:14.394203+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:11:14.394215+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:11:14.394221+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:14.394233+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:14.394254+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:11:14.394272+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:11:14.394281+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:14.394293+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:11:14.394305+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:11:14.394314+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:11:14.394329+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:14.394347+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:11:14.394362+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:11:14.394377+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:11:14.394395+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:11:14.394416+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:11:14.394428+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:11:14.394441+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:11:14.394447+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:11:14.394455+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:11:14.394483+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:11:14.394492+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:14.394498+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:14.394510+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:11:14.394516+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:11:14.394555+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:11:14.394561+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:11:14.394567+00:00", "trade", 5.775, 608.0]
["2026-09-21T18:11:14.394573+00:00", "trade", 5.78, 608.0]
["2026-09-21T18:11:14.394582+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:11:14.412207+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:15.330009+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:11:15.479254+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:16.569996+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:16.644829+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:16.729950+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:16.731274+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:16.737766+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:11:16.859208+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:17.254039+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:17.757606+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:18.969002+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:11:19.287179+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:11:19.375129+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:11:20.154663+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:11:20.178161+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:11:20.757551+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:21.436020+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:21.777022+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:11:22.374873+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:22.376908+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:11:22.896068+00:00", "trade", 5.7728, 1.0]
["2026-09-21T18:11:22.897458+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:23.254583+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:23.523376+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:23.575701+00:00", "trade", 5.7756, 22.0]
["2026-09-21T18:11:23.577074+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:23.674700+00:00", "trade", 5.7756, 22.0]
["2026-09-21T18:11:23.729571+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:11:23.790021+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:24.822158+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:27.410658+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:28.585969+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:28.789161+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:11:29.791025+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:30.008173+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:30.202890+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:31.550944+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:31.996611+00:00", "trade", 5.7695, 100.0]
["2026-09-21T18:11:33.225469+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:34.487277+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:34.780570+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:34.959709+00:00", "trade", 5.7764, 46.0]
["2026-09-21T18:11:35.628733+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:11:35.628996+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:35.637243+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:11:36.014700+00:00", "trade", 5.7764, 3.0]
["2026-09-21T18:11:36.857222+00:00", "trade", 5.775, 1100.0]
["2026-09-21T18:11:36.903168+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:11:36.905282+00:00", "trade", 5.775, 426.0]
["2026-09-21T18:11:36.905285+00:00", "trade", 5.775, 274.0]
["2026-09-21T18:11:36.912989+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:11:36.978493+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:37.015987+00:00", "trade", 5.7779, 608.0]
["2026-09-21T18:11:37.351227+00:00", "trade", 5.7756, 50.0]
["2026-09-21T18:11:37.428643+00:00", "trade", 5.775, 808.0]
["2026-09-21T18:11:37.429764+00:00", "trade", 5.775, 340.0]
["2026-09-21T18:11:37.431015+00:00", "trade", 5.7755, 53.0]
["2026-09-21T18:11:37.466834+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:11:37.494400+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:11:37.541086+00:00", "trade", 5.775, 830.0]
["2026-09-21T18:11:37.599858+00:00", "trade", 5.775, 34.0]
["2026-09-21T18:11:38.324258+00:00", "trade", 5.775, 1500.0]
["2026-09-21T18:11:38.960637+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:11:39.064921+00:00", "trade", 5.775, 18.0]
["2026-09-21T18:11:39.515491+00:00", "trade", 5.7696, 19.0]
["2026-09-21T18:11:39.573346+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:39.715121+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:11:40.339416+00:00", "trade", 5.7756, 12.0]
["2026-09-21T18:11:41.955418+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:11:41.955421+00:00", "trade", 5.775, 1100.0]
["2026-09-21T18:11:42.098961+00:00", "trade", 5.7696, 200.0]
["2026-09-21T18:11:42.416708+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:11:43.333374+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:11:43.333378+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:11:43.333378+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:11:43.333380+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:11:43.333383+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:11:43.333521+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:43.333551+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:43.333677+00:00", "trade", 5.775, 3250.0]
["2026-09-21T18:11:43.334418+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:43.334854+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:43.335013+00:00", "trade", 5.7751, 80.0]
["2026-09-21T18:11:43.354977+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:43.355534+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:43.405432+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:45.281358+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:45.997411+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:46.470991+00:00", "trade", 5.7751, 1.0]
["2026-09-21T18:11:47.252798+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:47.275232+00:00", "trade", 5.7755, 4.0]
["2026-09-21T18:11:47.797625+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:47.872193+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:47.895179+00:00", "trade", 5.7751, 1200.0]
["2026-09-21T18:11:49.537349+00:00", "trade", 5.7698, 100.0]
["2026-09-21T18:11:50.416416+00:00", "trade", 5.7755, 50.0]
["2026-09-21T18:11:50.423116+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:11:50.742303+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:11:50.885799+00:00", "trade", 5.7698, 10.0]
["2026-09-21T18:11:51.288470+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:11:51.288495+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:11:51.670164+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:51.695213+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:52.475966+00:00", "trade", 5.7698, 11.0]
["2026-09-21T18:11:53.577706+00:00", "trade", 5.7753, 10.0]
["2026-09-21T18:11:53.656650+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:11:53.676704+00:00", "trade", 5.7753, 10.0]
["2026-09-21T18:11:54.330717+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:11:54.681194+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:11:54.681465+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:54.685494+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:11:54.686579+00:00", "trade", 5.775, 27.0]
["2026-09-21T18:11:55.134094+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:11:55.134118+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:11:56.216916+00:00", "trade", 5.7754, 7.0]
["2026-09-21T18:11:56.651957+00:00", "trade", 5.7754, 32.0]
["2026-09-21T18:11:57.109007+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:11:57.110052+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:57.110092+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:57.127699+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:57.128140+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:57.253726+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:11:57.571660+00:00", "trade", 5.7751, 300.0]
["2026-09-21T18:11:57.697879+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:11:58.000729+00:00", "trade", 5.7701, 2000.0]
["2026-09-21T18:11:58.127281+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:11:58.856015+00:00", "trade", 5.7699, 100.0]
["2026-09-21T18:11:59.512012+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:11:59.512672+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:11:59.513313+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:00.008199+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:00.087559+00:00", "trade", 5.7699, 300.0]
["2026-09-21T18:12:01.235613+00:00", "trade", 5.7751, 2.0]
["2026-09-21T18:12:02.951776+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:12:04.732497+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:12:05.071577+00:00", "trade", 5.7749, 100.0]
["2026-09-21T18:12:06.016702+00:00", "trade", 5.7744, 12.0]
["2026-09-21T18:12:06.022563+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:06.561399+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:07.441906+00:00", "trade", 5.7749, 200.0]
["2026-09-21T18:12:07.782200+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:08.834687+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:12:08.884191+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:12:09.104188+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:12:09.104251+00:00", "trade", 5.775, 12.0]
["2026-09-21T18:12:09.357125+00:00", "trade", 5.7726, 20.0]
["2026-09-21T18:12:10.154416+00:00", "trade", 5.7799, 100.0]
["2026-09-21T18:12:10.281537+00:00", "trade", 5.7715, 100.0]
["2026-09-21T18:12:10.930337+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:11.269881+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:12:11.401657+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:11.511703+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:12:12.131004+00:00", "trade", 5.7749, 400.0]
["2026-09-21T18:12:12.132219+00:00", "trade", 5.775, 9.0]
["2026-09-21T18:12:12.132358+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:12.141243+00:00", "trade", 5.775, 9.0]
["2026-09-21T18:12:12.195730+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:12:12.197940+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:12:13.253560+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:12:13.336702+00:00", "trade", 5.772, 42.0]
["2026-09-21T18:12:13.395821+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:13.396823+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:13.473124+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:12:14.090437+00:00", "trade", 5.7749, 1.0]
["2026-09-21T18:12:14.119579+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:12:14.375265+00:00", "trade", 5.7749, 8.0]
["2026-09-21T18:12:14.380380+00:00", "trade", 5.7749, 4.0]
["2026-09-21T18:12:14.382320+00:00", "trade", 5.7749, 3.0]
["2026-09-21T18:12:14.530229+00:00", "trade", 5.7749, 100.0]
["2026-09-21T18:12:15.252540+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:12:15.306235+00:00", "trade", 5.7752, 97.0]
["2026-09-21T18:12:16.140699+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:16.758401+00:00", "trade", 5.7752, 2.0]
["2026-09-21T18:12:16.784353+00:00", "trade", 5.7749, 200.0]
["2026-09-21T18:12:17.142176+00:00", "trade", 5.7749, 1.0]
["2026-09-21T18:12:17.653542+00:00", "trade", 5.7775, 3000.0]
["2026-09-21T18:12:17.741540+00:00", "trade", 5.7701, 30.0]
["2026-09-21T18:12:17.759928+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:17.821187+00:00", "trade", 5.78, 837.0]
["2026-09-21T18:12:17.822441+00:00", "trade", 5.7778, 57.0]
["2026-09-21T18:12:17.831330+00:00", "trade", 5.78, 785.0]
["2026-09-21T18:12:18.011522+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:12:18.301741+00:00", "trade", 5.775, 608.0]
["2026-09-21T18:12:18.303104+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:18.812118+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:18.812126+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:12:18.850040+00:00", "trade", 5.7751, 81.0]
["2026-09-21T18:12:18.850820+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:18.866480+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:12:18.866480+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:12:18.887963+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:12:18.888755+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:19.581839+00:00", "trade", 5.7701, 2454.0]
["2026-09-21T18:12:19.583089+00:00", "trade", 5.7733, 66.0]
["2026-09-21T18:12:19.635104+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:12:20.204140+00:00", "trade", 5.775, 1400.0]
["2026-09-21T18:12:20.941890+00:00", "trade", 5.7752, 32.0]
["2026-09-21T18:12:23.074682+00:00", "trade", 5.7748, 50.0]
["2026-09-21T18:12:23.579702+00:00", "trade", 5.7745, 13.0]
["2026-09-21T18:12:23.629808+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:23.678700+00:00", "trade", 5.7745, 13.0]
["2026-09-21T18:12:24.352090+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:12:24.381825+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:12:24.382096+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:24.459058+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:26.203419+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:12:26.203434+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:26.281049+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:27.153136+00:00", "trade", 5.7749, 200.0]
["2026-09-21T18:12:27.204727+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:12:29.204404+00:00", "trade", 5.78, 4.0]
["2026-09-21T18:12:30.008226+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:30.960728+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:12:31.071569+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:32.455424+00:00", "trade", 5.7748, 3.0]
["2026-09-21T18:12:32.457086+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:32.727394+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:34.096793+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:35.319551+00:00", "trade", 5.775, 50.0]
["2026-09-21T18:12:35.762651+00:00", "trade", 5.778, 1.0]
["2026-09-21T18:12:36.018704+00:00", "trade", 5.7753, 11.0]
["2026-09-21T18:12:36.056942+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:36.254061+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:12:36.269235+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:12:36.402889+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:36.471983+00:00", "trade", 5.7778, 785.0]
["2026-09-21T18:12:36.481314+00:00", "trade", 5.7799, 837.0]
["2026-09-21T18:12:36.624289+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:12:36.685707+00:00", "trade", 5.78, 638.0]
["2026-09-21T18:12:36.686958+00:00", "trade", 5.7773, 56.0]
["2026-09-21T18:12:37.281612+00:00", "trade", 5.775, 191.0]
["2026-09-21T18:12:37.545528+00:00", "trade", 5.777, 2.0]
["2026-09-21T18:12:37.986968+00:00", "trade", 5.775, 44.0]
["2026-09-21T18:12:40.447118+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:12:41.100393+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:41.103951+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:41.103981+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:12:41.103984+00:00", "trade", 5.78, 8.0]
["2026-09-21T18:12:41.104593+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:41.109078+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:12:41.171201+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:41.567828+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:42.372119+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:43.347135+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:12:43.573345+00:00", "trade", 5.775, 24.0]
["2026-09-21T18:12:43.573418+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:12:43.573420+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:12:43.573423+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:12:43.573425+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.574207+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.581657+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:12:43.585052+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:12:43.585055+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:12:43.585148+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:12:43.585196+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:12:43.585205+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:12:43.585205+00:00", "trade", 5.78, 83.0]
["2026-09-21T18:12:43.585208+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:12:43.585259+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:12:43.585259+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:12:43.585265+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:12:43.585740+00:00", "trade", 5.78, 61.0]
["2026-09-21T18:12:43.585839+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.585839+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.585875+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.585960+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.586316+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.586356+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.587960+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.594284+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:12:43.716320+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:43.867243+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:44.244339+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:44.288357+00:00", "trade", 5.7751, 1.0]
["2026-09-21T18:12:44.698123+00:00", "trade", 5.7754, 32.0]
["2026-09-21T18:12:44.816700+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:44.934254+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:45.045659+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:45.808356+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:46.253278+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:12:46.461980+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:46.462046+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:12:46.462616+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:46.462636+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:46.463093+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:46.632669+00:00", "trade", 5.7751, 100.0]
["2026-09-21T18:12:46.971123+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:47.573310+00:00", "trade", 5.78, 25.0]
["2026-09-21T18:12:47.594577+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:12:47.991451+00:00", "trade", 5.775, 638.0]
["2026-09-21T18:12:47.993093+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:48.104113+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:12:49.254979+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:12:49.678168+00:00", "trade", 5.78, 25.0]
["2026-09-21T18:12:50.501393+00:00", "trade", 5.7753, 50.0]
["2026-09-21T18:12:50.986043+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:12:52.255088+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:12:52.517775+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:52.891470+00:00", "trade", 5.773, 100.0]
["2026-09-21T18:12:53.336660+00:00", "trade", 5.773, 100.0]
["2026-09-21T18:12:53.581697+00:00", "trade", 5.7774, 5.0]
["2026-09-21T18:12:53.680699+00:00", "trade", 5.7774, 5.0]
["2026-09-21T18:12:53.762138+00:00", "trade", 5.773, 100.0]
["2026-09-21T18:12:53.768240+00:00", "trade", 5.773, 200.0]
["2026-09-21T18:12:53.770970+00:00", "trade", 5.773, 100.0]
["2026-09-21T18:12:54.253091+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:12:55.064882+00:00", "trade", 5.775, 64.0]
["2026-09-21T18:12:55.065577+00:00", "trade", 5.77, 18.0]
["2026-09-21T18:12:55.066969+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:12:55.068545+00:00", "trade", 5.77, 16.0]
["2026-09-21T18:12:55.245458+00:00", "trade", 5.775, 59.0]
["2026-09-21T18:12:55.442763+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:12:55.636754+00:00", "trade", 5.773, 100.0]
["2026-09-21T18:12:55.650873+00:00", "trade", 5.7751, 300.0]
["2026-09-21T18:12:55.705013+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:12:56.465343+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:57.184177+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:58.241776+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:12:58.532561+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:12:58.575028+00:00", "trade", 5.7756, 36.0]
["2026-09-21T18:12:58.844919+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:59.008608+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:59.008728+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:59.370067+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:59.370568+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:12:59.608759+00:00", "trade", 5.776, 1.0]
["2026-09-21T18:13:00.008253+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:01.320869+00:00", "trade", 5.776, 50.0]
["2026-09-21T18:13:01.322637+00:00", "trade", 5.775, 119.0]
["2026-09-21T18:13:01.542439+00:00", "trade", 5.7799, 244.0]
["2026-09-21T18:13:01.543689+00:00", "trade", 5.7763, 51.0]
["2026-09-21T18:13:01.880267+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.030991+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.346140+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.346621+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.347122+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.347573+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.357462+00:00", "trade", 5.7731, 100.0]
["2026-09-21T18:13:02.375775+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.376226+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.385904+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:02.386390+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.026041+00:00", "trade", 5.78, 587.0]
["2026-09-21T18:13:04.026044+00:00", "trade", 5.78, 913.0]
["2026-09-21T18:13:04.026082+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.026563+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.026864+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.027285+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.027304+00:00", "trade", 5.78, 9.0]
["2026-09-21T18:13:04.080642+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.646276+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.646321+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.660179+00:00", "trade", 5.7732, 100.0]
["2026-09-21T18:13:04.665192+00:00", "trade", 5.7732, 13.0]
["2026-09-21T18:13:04.668783+00:00", "trade", 5.7732, 12.0]
["2026-09-21T18:13:04.669772+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.670248+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.672686+00:00", "trade", 5.7732, 10.0]
["2026-09-21T18:13:04.676607+00:00", "trade", 5.7732, 7.0]
["2026-09-21T18:13:04.677299+00:00", "trade", 5.7732, 2.0]
["2026-09-21T18:13:04.681803+00:00", "trade", 5.7732, 2.0]
["2026-09-21T18:13:04.683127+00:00", "trade", 5.7732, 5.0]
["2026-09-21T18:13:04.720938+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.721710+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.743062+00:00", "trade", 5.775, 1000.0]
["2026-09-21T18:13:04.743512+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:04.765549+00:00", "trade", 5.775, 700.0]
["2026-09-21T18:13:05.319132+00:00", "trade", 5.775, 118.0]
["2026-09-21T18:13:06.020702+00:00", "trade", 5.7773, 9.0]
["2026-09-21T18:13:06.336101+00:00", "trade", 5.7751, 6.0]
["2026-09-21T18:13:06.398044+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:06.522325+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:06.836200+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:07.030753+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:07.030803+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:13:07.031582+00:00", "trade", 5.775, 470.0]
["2026-09-21T18:13:08.823995+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:13:09.214584+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:13:09.314830+00:00", "trade", 5.775, 235.0]
["2026-09-21T18:13:09.465249+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:09.542137+00:00", "trade", 5.7751, 100.0]
["2026-09-21T18:13:10.063601+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:10.317805+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:10.317880+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:10.448911+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:10.720908+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:10.725048+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:11.875560+00:00", "trade", 5.7734, 100.0]
["2026-09-21T18:13:12.540071+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:13.135211+00:00", "trade", 5.7761, 600.0]
["2026-09-21T18:13:14.253422+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:13:14.254694+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:14.419513+00:00", "trade", 5.7762, 7.0]
["2026-09-21T18:13:15.004517+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:13:15.436148+00:00", "trade", 5.7755, 6.0]
["2026-09-21T18:13:15.605762+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:15.609642+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:13:16.387756+00:00", "trade", 5.7751, 1.0]
["2026-09-21T18:13:17.120211+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:17.120898+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:17.689474+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:20.319267+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:13:20.319269+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:20.320376+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:20.320737+00:00", "trade", 5.775, 116.0]
["2026-09-21T18:13:20.333112+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:13:20.373663+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:23.583705+00:00", "trade", 5.7763, 7.0]
["2026-09-21T18:13:23.682709+00:00", "trade", 5.7763, 7.0]
["2026-09-21T18:13:24.313221+00:00", "trade", 5.775, 800.0]
["2026-09-21T18:13:24.744315+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:24.744320+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:24.771364+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:24.843521+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:25.035576+00:00", "trade", 5.7724, 199.0]
["2026-09-21T18:13:25.059189+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:13:25.368619+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:26.036932+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:26.037323+00:00", "trade", 5.775, 102.0]
["2026-09-21T18:13:26.038183+00:00", "trade", 5.7752, 51.0]
["2026-09-21T18:13:26.076058+00:00", "trade", 5.7755, 100.0]
["2026-09-21T18:13:27.425837+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:13:27.425957+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:13:27.426023+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:13:27.426862+00:00", "trade", 5.775, 6370.0]
["2026-09-21T18:13:27.427642+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:27.428116+00:00", "trade", 5.7749, 133.0]
["2026-09-21T18:13:28.263163+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:28.360304+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:29.011343+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:29.310861+00:00", "trade", 5.775, 700.0]
["2026-09-21T18:13:29.313915+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:29.313922+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:13:29.314903+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:29.455279+00:00", "trade", 5.7738, 54.0]
["2026-09-21T18:13:29.724752+00:00", "trade", 5.7701, 215.0]
["2026-09-21T18:13:30.008275+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:30.432524+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:30.943212+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:30.943789+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:30.998088+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:31.134130+00:00", "trade", 5.7759, 50.0]
["2026-09-21T18:13:31.182947+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:31.356590+00:00", "trade", 5.7759, 4.0]
["2026-09-21T18:13:31.361897+00:00", "trade", 5.7759, 1.0]
["2026-09-21T18:13:31.850862+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:13:31.852312+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:31.852727+00:00", "trade", 5.775, 106.0]
["2026-09-21T18:13:31.853325+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:32.114321+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:32.115253+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:32.676592+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:32.982620+00:00", "trade", 5.775, 22.0]
["2026-09-21T18:13:32.983652+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:33.959851+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:33.981248+00:00", "trade", 5.78, 21.0]
["2026-09-21T18:13:33.982285+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:33.982776+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:34.034253+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:34.985717+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:13:34.985780+00:00", "trade", 5.775, 800.0]
["2026-09-21T18:13:34.986386+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:34.987031+00:00", "trade", 5.7748, 53.0]
["2026-09-21T18:13:35.024217+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:13:36.022701+00:00", "trade", 5.7749, 14.0]
["2026-09-21T18:13:37.793507+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:37.793931+00:00", "trade", 5.775, 111.0]
["2026-09-21T18:13:38.006885+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:38.252987+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:13:38.254389+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:13:38.254969+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:38.693572+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:40.269066+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:40.772640+00:00", "trade", 5.775, 750.0]
["2026-09-21T18:13:40.796522+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:13:40.796524+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:40.796645+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:40.797517+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:40.799597+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:40.929793+00:00", "trade", 5.775, 250.0]
["2026-09-21T18:13:42.805098+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:42.805108+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:42.876452+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:42.876513+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:44.205346+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:44.205737+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:44.555212+00:00", "trade", 5.7754, 1.0]
["2026-09-21T18:13:44.556791+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:44.557173+00:00", "trade", 5.775, 140.0]
["2026-09-21T18:13:44.578199+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:13:44.909586+00:00", "trade", 5.778, 10.0]
["2026-09-21T18:13:44.914283+00:00", "trade", 5.7774, 10.0]
["2026-09-21T18:13:45.933008+00:00", "trade", 5.7781, 555.0]
["2026-09-21T18:13:45.934262+00:00", "trade", 5.7755, 58.0]
["2026-09-21T18:13:45.979427+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:13:46.106008+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:46.846592+00:00", "trade", 5.7751, 100.0]
["2026-09-21T18:13:46.965867+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:13:47.604137+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:13:48.643398+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.704689+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.763358+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.857125+00:00", "trade", 5.78, 1500.0]
["2026-09-21T18:13:48.857176+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.857221+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.857226+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.857266+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.857498+00:00", "trade", 5.78, 72.0]
["2026-09-21T18:13:48.857504+00:00", "trade", 5.78, 7.0]
["2026-09-21T18:13:48.857507+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:13:48.857592+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.857720+00:00", "trade", 5.78, 79.0]
["2026-09-21T18:13:48.858133+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.858173+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.858334+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.858855+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.860364+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.977833+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.977943+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:48.978349+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:49.044090+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:49.216852+00:00", "trade", 5.78, 8.0]
["2026-09-21T18:13:49.857178+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:50.218424+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:50.218857+00:00", "trade", 5.775, 101.0]
["2026-09-21T18:13:50.597908+00:00", "trade", 5.7758, 50.0]
["2026-09-21T18:13:50.599162+00:00", "trade", 5.7785, 50.0]
["2026-09-21T18:13:50.887078+00:00", "trade", 5.775, 1000.0]
["2026-09-21T18:13:51.775452+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:51.775934+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:13:51.775937+00:00", "trade", 5.78, 106.0]
["2026-09-21T18:13:51.775948+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:51.830381+00:00", "trade", 5.78, 73.0]
["2026-09-21T18:13:51.831061+00:00", "trade", 5.78, 200.0]
["2026-09-21T18:13:51.831121+00:00", "trade", 5.78, 104.0]
["2026-09-21T18:13:51.858059+00:00", "trade", 5.78, 164.0]
["2026-09-21T18:13:51.884461+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:51.946914+00:00", "trade", 5.7752, 1.0]
["2026-09-21T18:13:52.548328+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:13:53.585704+00:00", "trade", 5.7757, 18.0]
["2026-09-21T18:13:53.684705+00:00", "trade", 5.7757, 18.0]
["2026-09-21T18:13:53.786972+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:53.848629+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:53.849195+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:54.653719+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:13:55.664204+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:13:55.665621+00:00", "trade", 5.775, 193.0]
["2026-09-21T18:13:55.666399+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:55.977333+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:55.979480+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:13:55.980445+00:00", "trade", 5.77, 14.0]
["2026-09-21T18:13:55.981221+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:13:55.982748+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:13:55.983614+00:00", "trade", 5.77, 26.0]
["2026-09-21T18:13:55.984090+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:13:56.082583+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:56.653778+00:00", "trade", 5.7756, 69.0]
["2026-09-21T18:13:56.836107+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:13:56.873643+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:57.055632+00:00", "trade", 5.775, 1000.0]
["2026-09-21T18:13:57.055700+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:57.056171+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:57.056883+00:00", "trade", 5.776, 65.0]
["2026-09-21T18:13:57.057720+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:57.256683+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:57.260231+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:57.807803+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:57.808294+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:58.314607+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:58.517369+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:58.876267+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:58.877069+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:58.946434+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:59.334421+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:13:59.471131+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:00.008308+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:00.656955+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:14:00.812758+00:00", "trade", 5.7758, 100.0]
["2026-09-21T18:14:00.827568+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:14:00.917263+00:00", "trade", 5.775, 60.0]
["2026-09-21T18:14:01.267881+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:01.407003+00:00", "trade", 5.7758, 50.0]
["2026-09-21T18:14:01.464714+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:14:01.464734+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:01.464779+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:01.489920+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:14:01.518747+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:01.541807+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:02.735589+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:02.735753+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:14:02.736035+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:03.387674+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:03.763356+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:03.763410+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:14:04.662342+00:00", "trade", 5.7749, 1.0]
["2026-09-21T18:14:05.104681+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:14:05.405552+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:14:05.408066+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:14:05.457798+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:05.545291+00:00", "trade", 5.7759, 116.0]
["2026-09-21T18:14:05.808457+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:06.024703+00:00", "trade", 5.7766, 9.0]
["2026-09-21T18:14:06.080178+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:07.390356+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:07.390375+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:14:08.254261+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:14:08.763877+00:00", "trade", 5.775, 18.0]
["2026-09-21T18:14:09.775911+00:00", "trade", 5.775, 3410.0]
["2026-09-21T18:14:09.776512+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:09.776577+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:09.777189+00:00", "trade", 5.7751, 96.0]
["2026-09-21T18:14:09.777971+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:10.542688+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:14:10.786142+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:10.786603+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:10.876887+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:11.084841+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:14:11.400331+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:11.466098+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:11.712603+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:11.716588+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:11.716673+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:12.241340+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:12.246258+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:14:12.246277+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:12.259249+00:00", "trade", 5.78, 29.0]
["2026-09-21T18:14:12.371048+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:14:12.387217+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:13.083943+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:14:13.094072+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:14:13.548557+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:14.324716+00:00", "trade", 5.775, 117.0]
["2026-09-21T18:14:14.325503+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:14.330791+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:14:14.568250+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:14.602055+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:14.700434+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:15.004868+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:16.070368+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:14:16.740442+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:16.844896+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:17.071404+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:17.270397+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:18.046713+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:14:18.299939+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:14:18.785021+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:19.177785+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:19.416718+00:00", "trade", 5.7756, 4.0]
["2026-09-21T18:14:19.417555+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:19.417866+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:14:19.438925+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:19.438989+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:14:19.577444+00:00", "trade", 5.7756, 4.0]
["2026-09-21T18:14:19.581819+00:00", "trade", 5.7756, 3.0]
["2026-09-21T18:14:19.584550+00:00", "trade", 5.7756, 1.0]
["2026-09-21T18:14:20.410419+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:20.410426+00:00", "trade", 5.775, 75.0]
["2026-09-21T18:14:20.410426+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:14:20.410444+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:14:20.410450+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:14:20.410450+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:14:20.415035+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:20.415121+00:00", "trade", 5.78, 60.0]
["2026-09-21T18:14:20.415126+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:14:20.415747+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:20.416028+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:20.797344+00:00", "trade", 5.7756, 4.0]
["2026-09-21T18:14:22.386540+00:00", "trade", 5.7753, 21.0]
["2026-09-21T18:14:22.465901+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:14:22.834048+00:00", "trade", 5.7789, 138.0]
["2026-09-21T18:14:23.103392+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:14:23.587702+00:00", "trade", 5.7753, 8.0]
["2026-09-21T18:14:23.686704+00:00", "trade", 5.7753, 8.0]
["2026-09-21T18:14:24.560391+00:00", "trade", 5.7782, 145.0]
["2026-09-21T18:14:25.671619+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:14:25.750706+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:26.337879+00:00", "trade", 5.775, 34.0]
["2026-09-21T18:14:26.926525+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:14:27.253541+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:14:29.131185+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:14:29.307359+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:30.008335+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.061433+00:00", "trade", 5.78, 1500.0]
["2026-09-21T18:14:31.061492+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.061584+00:00", "trade", 5.78, 1600.0]
["2026-09-21T18:14:31.061590+00:00", "trade", 5.78, 3528.0]
["2026-09-21T18:14:31.061590+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:14:31.061594+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:14:31.061673+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062069+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062369+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062570+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062610+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062610+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062650+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062650+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062684+00:00", "trade", 5.7776, 75.0]
["2026-09-21T18:14:31.062770+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.062838+00:00", "trade", 5.78, 103.0]
["2026-09-21T18:14:31.063171+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.063252+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.063292+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.064690+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.064770+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.104069+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:14:31.105572+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.127339+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.127398+00:00", "trade", 5.78, 122.0]
["2026-09-21T18:14:31.128012+00:00", "trade", 5.78, 505.0]
["2026-09-21T18:14:31.144470+00:00", "trade", 5.7757, 1.0]
["2026-09-21T18:14:31.194373+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:14:31.399596+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:31.414211+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:32.061499+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:32.113992+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:14:32.114052+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:14:32.128826+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:14:32.169083+00:00", "trade", 5.775, 50.0]
["2026-09-21T18:14:32.239993+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:33.200585+00:00", "trade", 5.78, 500.0]
["2026-09-21T18:14:33.316336+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:33.336018+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:33.884371+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:33.884383+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:14:33.884541+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:33.885729+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:33.914698+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:34.215969+00:00", "trade", 5.7775, 500.0]
["2026-09-21T18:14:34.354067+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:35.246888+00:00", "trade", 5.78, 500.0]
["2026-09-21T18:14:35.248142+00:00", "trade", 5.7792, 52.0]
["2026-09-21T18:14:35.911086+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:14:36.026707+00:00", "trade", 5.778, 15.0]
["2026-09-21T18:14:36.261722+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:14:36.759149+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:14:37.413706+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:14:37.885512+00:00", "trade", 5.7774, 10.0]
["2026-09-21T18:14:38.136840+00:00", "trade", 5.78, 500.0]
["2026-09-21T18:14:38.262804+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:14:39.055250+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:39.056197+00:00", "trade", 5.778, 10.0]
["2026-09-21T18:14:39.078246+00:00", "trade", 5.7774, 10.0]
["2026-09-21T18:14:39.078320+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:39.143745+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:39.152116+00:00", "trade", 5.7775, 500.0]
["2026-09-21T18:14:39.721312+00:00", "trade", 5.7758, 100.0]
["2026-09-21T18:14:39.870453+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:39.974881+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:40.045809+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:40.535596+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:14:40.542001+00:00", "trade", 5.7756, 30.0]
["2026-09-21T18:14:40.733970+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:41.114745+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:41.495598+00:00", "trade", 5.7777, 50.0]
["2026-09-21T18:14:41.741080+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:14:42.787708+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:14:42.995677+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:14:43.556176+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:14:44.325813+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:14:44.655619+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:14:44.660794+00:00", "trade", 5.7756, 20.0]
["2026-09-21T18:14:44.663522+00:00", "trade", 5.7756, 12.0]
["2026-09-21T18:14:44.666658+00:00", "trade", 5.7756, 5.0]
["2026-09-21T18:14:44.669016+00:00", "trade", 5.7756, 4.0]
["2026-09-21T18:14:44.705883+00:00", "trade", 5.7766, 44.0]
["2026-09-21T18:14:45.873795+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:45.873811+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:14:45.873865+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:46.741968+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:46.741983+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:14:46.741992+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:14:46.742016+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:14:46.742037+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:14:46.742048+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:46.742970+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:46.829747+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:47.553086+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:47.836850+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:48.765655+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:14:49.276000+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:49.276647+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:49.375254+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:14:49.402743+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:14:49.592042+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:14:50.484758+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:50.486056+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:50.546625+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:50.546630+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:50.547532+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:50.687077+00:00", "trade", 5.7776, 50.0]
["2026-09-21T18:14:52.095501+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:53.416740+00:00", "trade", 5.7776, 1.0]
["2026-09-21T18:14:53.589704+00:00", "trade", 5.7793, 11.0]
["2026-09-21T18:14:53.688702+00:00", "trade", 5.7793, 11.0]
["2026-09-21T18:14:54.027698+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:54.027701+00:00", "trade", 5.78, 27.0]
["2026-09-21T18:14:54.032155+00:00", "trade", 5.778, 26.0]
["2026-09-21T18:14:54.102922+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:55.254223+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:14:56.489408+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:56.941061+00:00", "trade", 5.78, 73.0]
["2026-09-21T18:14:56.941067+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:57.026640+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:14:57.074213+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:00.008351+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:00.260737+00:00", "trade", 5.775, 145.0]
["2026-09-21T18:15:00.262581+00:00", "trade", 5.776, 1.0]
["2026-09-21T18:15:00.685782+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:01.351689+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:01.351817+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:15:01.404818+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:15:01.460683+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:02.361419+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:15:03.037455+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:05.028045+00:00", "trade", 5.7732, 4.0]
["2026-09-21T18:15:05.028078+00:00", "trade", 5.7732, 1.0]
["2026-09-21T18:15:05.249705+00:00", "trade", 5.7773, 46.0]
["2026-09-21T18:15:06.028703+00:00", "trade", 5.7773, 2.0]
["2026-09-21T18:15:06.546410+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:06.641530+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:15:07.114232+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:15:07.136283+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:15:08.322895+00:00", "trade", 5.7766, 22.0]
["2026-09-21T18:15:08.704519+00:00", "trade", 5.775, 18.0]
["2026-09-21T18:15:08.916461+00:00", "trade", 5.778, 1.0]
["2026-09-21T18:15:09.233997+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:09.246822+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:09.247188+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:09.247739+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:09.248190+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:09.268790+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:11.085726+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:15:11.085789+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:15:11.085849+00:00", "trade", 5.775, 194.0]
["2026-09-21T18:15:11.086164+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:11.086231+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:15:11.089106+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:11.265555+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:12.036778+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:15:12.087328+00:00", "trade", 5.775, 343.0]
["2026-09-21T18:15:12.104793+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:15:12.558939+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:13.467994+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:13.816412+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:13.935616+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.347150+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:15:14.347154+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:15:14.349198+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.350121+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.401270+00:00", "trade", 5.78, 700.0]
["2026-09-21T18:15:14.401273+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:15:14.401276+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:15:14.401332+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.401397+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.401397+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.401835+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:15:14.401835+00:00", "trade", 5.78, 73.0]
["2026-09-21T18:15:14.401842+00:00", "trade", 5.78, 23.0]
["2026-09-21T18:15:14.401844+00:00", "trade", 5.78, 27.0]
["2026-09-21T18:15:14.401850+00:00", "trade", 5.78, 16.0]
["2026-09-21T18:15:14.402255+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.402455+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.402455+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.402521+00:00", "trade", 5.7766, 53.0]
["2026-09-21T18:15:14.403457+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.411376+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.411862+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.625470+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.975697+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.975708+00:00", "trade", 5.78, 61.0]
["2026-09-21T18:15:14.975708+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:15:14.975713+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:15:14.976379+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.976484+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.976645+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.976845+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:14.977482+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:15.024959+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:15.401344+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:16.234096+00:00", "trade", 5.7799, 500.0]
["2026-09-21T18:15:16.392449+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:16.886343+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:17.519101+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:15:19.109542+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:15:19.130405+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:15:19.459408+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:15:20.623159+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:21.013216+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:22.056819+00:00", "trade", 5.7756, 10.0]
["2026-09-21T18:15:22.520167+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:22.890337+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:22.894296+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:22.894737+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:22.895254+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:23.554265+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:23.591709+00:00", "trade", 5.7774, 4.0]
["2026-09-21T18:15:23.690701+00:00", "trade", 5.7774, 4.0]
["2026-09-21T18:15:24.869824+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:15:25.016635+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:25.016639+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:15:25.033714+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:15:25.096365+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:26.553433+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:15:26.849591+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:15:27.178014+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:15:28.337861+00:00", "trade", 5.7788, 31.0]
["2026-09-21T18:15:28.830940+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:28.831097+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:15:28.831097+00:00", "trade", 5.78, 17.0]
["2026-09-21T18:15:28.831100+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:15:28.831106+00:00", "trade", 5.78, 62.0]
["2026-09-21T18:15:28.831657+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:28.831707+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:28.831767+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:28.832664+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:28.832664+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:28.832704+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:28.833145+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:28.836027+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:30.008379+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:30.078476+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:15:30.750381+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:15:30.750411+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:15:30.846128+00:00", "trade", 5.7761, 1.0]
["2026-09-21T18:15:31.256418+00:00", "trade", 5.775, 12.0]
["2026-09-21T18:15:31.256781+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:15:31.327076+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:15:31.327604+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:31.328240+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:31.371959+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:31.621978+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:15:31.697722+00:00", "trade", 5.78, 88.0]
["2026-09-21T18:15:31.852771+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:15:32.104974+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:15:34.095326+00:00", "trade", 5.7756, 1.0]
["2026-09-21T18:15:34.101235+00:00", "trade", 5.7756, 26.0]
["2026-09-21T18:15:34.103575+00:00", "trade", 5.7756, 3.0]
["2026-09-21T18:15:35.255721+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:15:36.030705+00:00", "trade", 5.7774, 4.0]
["2026-09-21T18:15:36.133485+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:36.572999+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:15:36.980714+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:15:37.467801+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:37.468473+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:37.485117+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:37.789796+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:15:37.790618+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:37.791085+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:37.905643+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:15:38.723481+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:15:39.022969+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:15:39.700419+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:15:40.242996+00:00", "trade", 5.7761, 4.0]
["2026-09-21T18:15:40.916957+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:15:41.069320+00:00", "trade", 5.775, 88.0]
["2026-09-21T18:15:42.775840+00:00", "trade", 5.7756, 16.0]
["2026-09-21T18:15:44.097613+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:15:44.238772+00:00", "trade", 5.7725, 770.0]
["2026-09-21T18:15:44.239369+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:44.240023+00:00", "trade", 5.7766, 50.0]
["2026-09-21T18:15:44.240276+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:44.245102+00:00", "trade", 5.7775, 106.0]
["2026-09-21T18:15:44.261783+00:00", "trade", 5.7725, 1.0]
["2026-09-21T18:15:44.380129+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:15:45.540881+00:00", "trade", 5.7735, 1.0]
["2026-09-21T18:15:46.248027+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:15:46.249426+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:46.250409+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:46.361198+00:00", "trade", 5.775, 107.0]
["2026-09-21T18:15:47.670925+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:47.671346+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:47.671832+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:47.672228+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:47.792027+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:47.968788+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:15:47.969745+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:47.969765+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:48.111249+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:15:48.469047+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:48.894737+00:00", "trade", 5.7776, 4.0]
["2026-09-21T18:15:48.894755+00:00", "trade", 5.7776, 1.0]
["2026-09-21T18:15:48.915970+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:15:48.916760+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:49.011065+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:49.183802+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:15:49.184773+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:15:49.430412+00:00", "trade", 5.7774, 1.0]
["2026-09-21T18:15:49.450407+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:15:50.699019+00:00", "trade", 5.776, 17.0]
["2026-09-21T18:15:50.703674+00:00", "trade", 5.7761, 100.0]
["2026-09-21T18:15:50.774541+00:00", "trade", 5.7767, 50.0]
["2026-09-21T18:15:53.536848+00:00", "trade", 5.7767, 21.0]
["2026-09-21T18:15:53.593705+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:15:53.692703+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:15:54.155683+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:15:55.669252+00:00", "trade", 5.7774, 114.0]
["2026-09-21T18:15:56.973844+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:57.258286+00:00", "trade", 5.7766, 300.0]
["2026-09-21T18:15:57.326567+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:57.793537+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:57.832835+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:58.111915+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:15:58.114043+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:58.114065+00:00", "trade", 5.775, 1500.0]
["2026-09-21T18:15:58.114129+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:15:59.353049+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:00.008405+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:00.145631+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:16:01.576118+00:00", "trade", 5.7756, 25.0]
["2026-09-21T18:16:01.639517+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:01.738207+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:02.527988+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:16:02.767760+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:16:03.339383+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:16:03.359819+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:16:03.361070+00:00", "trade", 5.7757, 51.0]
["2026-09-21T18:16:03.373905+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:16:03.374049+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:16:04.205209+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:05.405665+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:16:05.407076+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:05.407552+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:05.408514+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:05.408995+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:05.601822+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:16:06.031044+00:00", "trade", 5.7762, 1.0]
["2026-09-21T18:16:06.032295+00:00", "trade", 5.7754, 4.0]
["2026-09-21T18:16:06.037584+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:16:06.317565+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:16:06.423945+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:16:06.907903+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:08.011244+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:08.371927+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:16:08.540312+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:16:08.632352+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:16:08.768121+00:00", "trade", 5.7775, 32.0]
["2026-09-21T18:16:09.656724+00:00", "trade", 5.7756, 200.0]
["2026-09-21T18:16:09.663466+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:16:09.666473+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:16:10.194844+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:10.201893+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:10.506691+00:00", "trade", 5.7762, 16.0]
["2026-09-21T18:16:11.181324+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:11.669928+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:16:11.691176+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:16:12.024317+00:00", "trade", 5.7779, 600.0]
["2026-09-21T18:16:12.027258+00:00", "trade", 5.78, 88.0]
["2026-09-21T18:16:12.027319+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:12.033955+00:00", "trade", 5.78, 200.0]
["2026-09-21T18:16:12.138829+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:13.779007+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:14.801396+00:00", "trade", 5.774, 1.0]
["2026-09-21T18:16:17.032194+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:17.171174+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:17.196890+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:17.283002+00:00", "trade", 5.7759, 69.0]
["2026-09-21T18:16:17.354650+00:00", "trade", 5.7774, 19.0]
["2026-09-21T18:16:17.355014+00:00", "trade", 5.7774, 1.0]
["2026-09-21T18:16:17.710085+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:18.326226+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:16:18.610107+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:16:18.934623+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:16:19.417818+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:19.858932+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:16:19.911807+00:00", "trade", 5.78, 25.0]
["2026-09-21T18:16:21.095567+00:00", "trade", 5.7757, 1.0]
["2026-09-21T18:16:21.290996+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:16:21.292443+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:21.407702+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:21.581069+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:21.834607+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:22.335522+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:23.494486+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:23.595700+00:00", "trade", 5.7761, 4.0]
["2026-09-21T18:16:23.694704+00:00", "trade", 5.7761, 4.0]
["2026-09-21T18:16:24.678474+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:16:25.556041+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:16:25.714608+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:16:25.714632+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:16:25.912295+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:26.462956+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:26.572727+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:26.636461+00:00", "trade", 5.778, 7.0]
["2026-09-21T18:16:26.797710+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:16:27.160685+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:27.583014+00:00", "trade", 5.7757, 5.0]
["2026-09-21T18:16:27.589044+00:00", "trade", 5.7757, 1.0]
["2026-09-21T18:16:27.597406+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:28.063231+00:00", "trade", 5.775, 14.0]
["2026-09-21T18:16:28.551003+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:16:29.270165+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:16:29.337717+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:16:30.008422+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:30.171139+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:30.911163+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:30.965076+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:31.202024+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:31.202031+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:16:31.337110+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:31.372314+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:31.906705+00:00", "trade", 5.7756, 1.0]
["2026-09-21T18:16:32.198777+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:16:33.362702+00:00", "trade", 5.7764, 42.0]
["2026-09-21T18:16:34.281569+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:16:34.353951+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:34.875955+00:00", "trade", 5.7755, 3.0]
["2026-09-21T18:16:36.033701+00:00", "trade", 5.7759, 2.0]
["2026-09-21T18:16:36.485240+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:36.485295+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:36.485385+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:36.485440+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:16:36.485455+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:16:36.485476+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:16:36.485494+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:16:36.485510+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:16:36.485531+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:16:36.485549+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485558+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485576+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:16:36.485588+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:16:36.485606+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485618+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485633+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485642+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485660+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485672+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485687+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485693+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485720+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485726+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485750+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485759+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485765+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485774+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485780+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485807+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485813+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485819+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485828+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.485840+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:36.485846+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.486249+00:00", "trade", 5.775, 258.0]
["2026-09-21T18:16:36.499881+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:36.503516+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:16:37.069642+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:16:37.519051+00:00", "trade", 5.7762, 1.0]
["2026-09-21T18:16:37.855286+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:16:38.559090+00:00", "trade", 5.7701, 25.0]
["2026-09-21T18:16:38.598087+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:16:38.770364+00:00", "trade", 5.7756, 300.0]
["2026-09-21T18:16:39.110920+00:00", "trade", 5.775, 222.0]
["2026-09-21T18:16:39.160932+00:00", "trade", 5.775, 800.0]
["2026-09-21T18:16:39.162183+00:00", "trade", 5.7737, 22.0]
["2026-09-21T18:16:39.262564+00:00", "trade", 5.78, 291.0]
["2026-09-21T18:16:39.266838+00:00", "trade", 5.78, 394.0]
["2026-09-21T18:16:39.356712+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:39.432810+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:39.800333+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:40.286149+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:16:40.338257+00:00", "trade", 5.78, 13.0]
["2026-09-21T18:16:40.340937+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:40.340939+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:40.340939+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:16:40.340942+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:40.340942+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:40.341043+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:40.341750+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:40.342157+00:00", "trade", 5.775, 22.0]
["2026-09-21T18:16:40.528603+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:41.158591+00:00", "trade", 5.7756, 31.0]
["2026-09-21T18:16:41.463360+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:42.128339+00:00", "trade", 5.7723, 250.0]
["2026-09-21T18:16:42.510096+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:16:42.579450+00:00", "trade", 5.775, 1500.0]
["2026-09-21T18:16:42.580701+00:00", "trade", 5.7749, 54.0]
["2026-09-21T18:16:43.166866+00:00", "trade", 5.776, 22.0]
["2026-09-21T18:16:43.167245+00:00", "trade", 5.776, 22.0]
["2026-09-21T18:16:43.428509+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:16:46.094741+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:47.146725+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:16:47.148593+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:16:47.154794+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:47.163626+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:16:47.385553+00:00", "trade", 5.77, 13.0]
["2026-09-21T18:16:48.191757+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:48.763605+00:00", "trade", 5.775, 90.0]
["2026-09-21T18:16:48.763641+00:00", "trade", 5.775, 90.0]
["2026-09-21T18:16:48.764011+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:16:48.764068+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:16:48.765725+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:48.879205+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:48.990479+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:49.814179+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:50.537151+00:00", "trade", 5.775, 800.0]
["2026-09-21T18:16:50.551393+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:16:50.551402+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:16:50.551528+00:00", "trade", 5.775, 374.0]
["2026-09-21T18:16:50.692308+00:00", "trade", 5.775, 7.0]
["2026-09-21T18:16:50.693126+00:00", "trade", 5.78, 7.0]
["2026-09-21T18:16:50.862503+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:16:50.863472+00:00", "trade", 5.7755, 50.0]
["2026-09-21T18:16:51.351213+00:00", "trade", 5.775, 24.0]
["2026-09-21T18:16:51.630438+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:16:51.811078+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:52.254229+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:53.281994+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:53.424562+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:53.597702+00:00", "trade", 5.7752, 8.0]
["2026-09-21T18:16:53.670015+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:16:53.696697+00:00", "trade", 5.7752, 8.0]
["2026-09-21T18:16:53.811549+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:54.291041+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:16:54.292220+00:00", "trade", 5.775, 112.0]
["2026-09-21T18:16:54.293146+00:00", "trade", 5.78, 13.0]
["2026-09-21T18:16:54.293468+00:00", "trade", 5.7751, 50.0]
["2026-09-21T18:16:54.294617+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:54.296084+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:16:54.297254+00:00", "trade", 5.78, 69.0]
["2026-09-21T18:16:56.057134+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:56.057334+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:56.152165+00:00", "trade", 5.77, 7.0]
["2026-09-21T18:16:56.959406+00:00", "trade", 5.7759, 21.0]
["2026-09-21T18:16:57.136289+00:00", "trade", 5.7762, 9.0]
["2026-09-21T18:16:57.291362+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:57.777070+00:00", "trade", 5.775, 1800.0]
["2026-09-21T18:16:57.937468+00:00", "trade", 5.778, 291.0]
["2026-09-21T18:16:57.961635+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:16:58.671654+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:59.416488+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:16:59.570990+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:00.008454+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:00.611307+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:00.674076+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:01.502185+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:01.502254+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:01.502618+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:02.041706+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:17:02.042684+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:02.215700+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:02.621956+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:03.517428+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:03.629507+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:04.109034+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:04.137963+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:05.505184+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:05.695239+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:06.035699+00:00", "trade", 5.7753, 10.0]
["2026-09-21T18:17:06.235142+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:17:06.236390+00:00", "trade", 5.7755, 50.0]
["2026-09-21T18:17:06.410089+00:00", "trade", 5.77, 69.0]
["2026-09-21T18:17:07.358351+00:00", "trade", 5.775, 43.0]
["2026-09-21T18:17:07.358943+00:00", "trade", 5.78, 43.0]
["2026-09-21T18:17:07.549511+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:07.562882+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:07.793070+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:07.844728+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:08.174236+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:08.362861+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:08.572730+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:17:08.917529+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:17:09.115649+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:17:09.253957+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:17:09.324330+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:09.578172+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:09.628266+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:09.915303+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:17:10.882823+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:17:10.934095+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:11.880498+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:11.967341+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:12.158409+00:00", "trade", 5.7763, 1.0]
["2026-09-21T18:17:13.204869+00:00", "trade", 5.773, 1.0]
["2026-09-21T18:17:13.508492+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:13.908138+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:14.070735+00:00", "trade", 5.7729, 1.0]
["2026-09-21T18:17:14.552855+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:14.813425+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:15.188215+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:15.188716+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:15.258296+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:17:15.318870+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:16.262302+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:16.450510+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:16.728397+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:16.731518+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:17:17.231875+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:17:17.667121+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:17.972369+00:00", "trade", 5.775, 110.0]
["2026-09-21T18:17:18.633220+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:20.012045+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:17:20.014784+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:17:20.526892+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:17:20.984352+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:17:22.059494+00:00", "trade", 5.7754, 23.0]
["2026-09-21T18:17:22.359481+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:23.260497+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:17:23.261266+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:23.261291+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:23.365810+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:23.515804+00:00", "trade", 5.7752, 300.0]
["2026-09-21T18:17:23.599697+00:00", "trade", 5.7753, 4.0]
["2026-09-21T18:17:23.698701+00:00", "trade", 5.7753, 4.0]
["2026-09-21T18:17:23.700079+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:23.700841+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:24.039470+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:25.341054+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:25.357579+00:00", "trade", 5.775, 1500.0]
["2026-09-21T18:17:25.358059+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:25.358059+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:25.358830+00:00", "trade", 5.7749, 56.0]
["2026-09-21T18:17:25.474037+00:00", "trade", 5.7728, 1.0]
["2026-09-21T18:17:25.504427+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:25.582533+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:25.782056+00:00", "trade", 5.7752, 1.0]
["2026-09-21T18:17:26.865231+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:26.968171+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:27.253696+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:28.105287+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:28.109939+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.110751+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.113235+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:17:28.113235+00:00", "trade", 5.77, 6.0]
["2026-09-21T18:17:28.113241+00:00", "trade", 5.77, 18.0]
["2026-09-21T18:17:28.113793+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.113813+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.113868+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.113868+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.113914+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.114086+00:00", "trade", 5.775, 80.0]
["2026-09-21T18:17:28.114395+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.152686+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.152691+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.174372+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.212568+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:28.793972+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:17:28.896368+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:17:28.896428+00:00", "trade", 5.77, 65.0]
["2026-09-21T18:17:28.896858+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:17:29.214632+00:00", "trade", 5.7753, 105.0]
["2026-09-21T18:17:29.355914+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:17:30.008486+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:30.256191+00:00", "trade", 5.7752, 69.0]
["2026-09-21T18:17:30.578235+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:30.816967+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:30.817834+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:31.033502+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:31.460642+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.093127+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:17:32.093727+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.094208+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.161050+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:17:32.161673+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.161673+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.161949+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.161989+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.162029+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.221691+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.254476+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:32.466002+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:32.785225+00:00", "trade", 5.7724, 1.0]
["2026-09-21T18:17:34.076088+00:00", "trade", 5.7752, 2.0]
["2026-09-21T18:17:34.081086+00:00", "trade", 5.7752, 1.0]
["2026-09-21T18:17:36.037698+00:00", "trade", 5.7747, 4.0]
["2026-09-21T18:17:36.074061+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:36.201985+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:36.385807+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:36.750025+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:36.751401+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:36.872679+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:36.961149+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:37.305879+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:38.254124+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:17:38.729259+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:17:39.298332+00:00", "trade", 5.77, 127.0]
["2026-09-21T18:17:39.299712+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:39.426353+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:39.533957+00:00", "trade", 5.775, 13.0]
["2026-09-21T18:17:39.560110+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:17:39.766725+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:17:40.684738+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:17:40.866977+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:40.867062+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:40.867097+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:42.891157+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:42.892030+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:42.894676+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:42.895117+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:43.174892+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:43.174892+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:43.264039+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:43.678093+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:44.213426+00:00", "trade", 5.7761, 72.0]
["2026-09-21T18:17:44.214828+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:44.294212+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:45.724962+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:46.258487+00:00", "trade", 5.7753, 114.0]
["2026-09-21T18:17:46.487220+00:00", "trade", 5.7763, 1.0]
["2026-09-21T18:17:46.488356+00:00", "trade", 5.775, 227.0]
["2026-09-21T18:17:46.894607+00:00", "trade", 5.7749, 1.0]
["2026-09-21T18:17:47.890985+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:47.891421+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:48.385866+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:48.416754+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:49.077859+00:00", "trade", 5.775, 31.0]
["2026-09-21T18:17:49.079249+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:49.115409+00:00", "trade", 5.7756, 400.0]
["2026-09-21T18:17:49.158076+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:50.634014+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:50.950105+00:00", "trade", 5.7749, 50.0]
["2026-09-21T18:17:50.951137+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:51.021234+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:51.168324+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:51.370514+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:51.909986+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:51.910442+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:51.938098+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:51.938820+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:52.041454+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:52.296735+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:52.297612+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:52.359750+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:53.601699+00:00", "trade", 5.7745, 3.0]
["2026-09-21T18:17:53.700700+00:00", "trade", 5.7745, 3.0]
["2026-09-21T18:17:54.786451+00:00", "trade", 5.7763, 100.0]
["2026-09-21T18:17:54.916507+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:54.916587+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:55.001012+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:55.360699+00:00", "trade", 5.774, 33.0]
["2026-09-21T18:17:56.504482+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:17:57.837247+00:00", "trade", 5.7756, 95.0]
["2026-09-21T18:17:58.883574+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:58.883950+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:17:59.255348+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:17:59.299258+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:17:59.432735+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:00.008514+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:00.339690+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:00.507641+00:00", "trade", 5.7723, 1.0]
["2026-09-21T18:18:01.502267+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:18:01.502697+00:00", "trade", 5.78, 10.0]
["2026-09-21T18:18:02.184778+00:00", "trade", 5.775, 904.0]
["2026-09-21T18:18:02.241610+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.442954+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.492170+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.492486+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.546733+00:00", "trade", 5.78, 741.0]
["2026-09-21T18:18:02.546853+00:00", "trade", 5.78, 508.0]
["2026-09-21T18:18:02.548104+00:00", "trade", 5.7775, 52.0]
["2026-09-21T18:18:02.668585+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.669016+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.672644+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.673146+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.758734+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.758894+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.771780+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:02.772301+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:03.405386+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:03.462928+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:03.662550+00:00", "trade", 5.77, 54.0]
["2026-09-21T18:18:03.662607+00:00", "trade", 5.77, 67.0]
["2026-09-21T18:18:03.662676+00:00", "trade", 5.77, 359.0]
["2026-09-21T18:18:03.662730+00:00", "trade", 5.77, 139.0]
["2026-09-21T18:18:03.663229+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:03.663589+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:03.663710+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:03.793032+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:03.914525+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:03.915112+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:04.070511+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:04.412394+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:04.448928+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:18:05.672604+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:05.787923+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:06.039702+00:00", "trade", 5.7756, 4.0]
["2026-09-21T18:18:06.040483+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:06.040864+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:06.254380+00:00", "trade", 5.78, 25.0]
["2026-09-21T18:18:06.500665+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:18:07.440265+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:07.442776+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:08.519462+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:18:08.685855+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:08.686100+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:18:08.686742+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:08.770919+00:00", "trade", 5.7753, 42.0]
["2026-09-21T18:18:08.828549+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:08.939864+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:08.955065+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:09.876632+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:18:10.175798+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:18:10.565479+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:18:10.633732+00:00", "trade", 5.775, 1500.0]
["2026-09-21T18:18:10.634256+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:10.634256+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:10.634657+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:10.634983+00:00", "trade", 5.7739, 59.0]
["2026-09-21T18:18:10.635093+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:10.666592+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:18:10.667946+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.225686+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.226167+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.226689+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.227165+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.363850+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.364331+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.957140+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.957470+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:11.967426+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:11.968045+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.073561+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.177714+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.178155+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.334050+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.334807+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.340731+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.367059+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.396509+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.604453+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.604573+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.604598+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.663872+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:18:12.675081+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.675081+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.675497+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.675988+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:12.783754+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:13.403820+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:18:13.404434+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:13.404875+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:14.252500+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:18:15.222262+00:00", "trade", 5.775, 4.0]
["2026-09-21T18:18:15.275561+00:00", "trade", 5.7756, 100.0]
["2026-09-21T18:18:15.779438+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:15.782127+00:00", "trade", 5.7771, 741.0]
["2026-09-21T18:18:16.122653+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:18:16.961989+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:18.219028+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:18:18.229857+00:00", "trade", 5.78, 11.0]
["2026-09-21T18:18:18.229890+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:18:18.886698+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:18.981202+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:18:19.073998+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:19.168628+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:19.591313+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:19.591448+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:19.591694+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:20.254055+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:18:20.280400+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:20.351754+00:00", "trade", 5.7762, 1.0]
["2026-09-21T18:18:20.357854+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:20.778618+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:18:21.122507+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:21.298169+00:00", "trade", 5.7753, 932.0]
["2026-09-21T18:18:21.402793+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:21.479019+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:21.847580+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:21.889249+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:21.889635+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:21.890191+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:21.899445+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:18:22.018195+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:22.110784+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:18:22.110793+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:22.110835+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:22.110856+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:18:22.110862+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:18:22.110874+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:22.111001+00:00", "trade", 5.775, 121.0]
["2026-09-21T18:18:22.304111+00:00", "trade", 5.777, 508.0]
["2026-09-21T18:18:22.402724+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:18:22.893692+00:00", "trade", 5.7762, 100.0]
["2026-09-21T18:18:22.927994+00:00", "trade", 5.7719, 25.0]
["2026-09-21T18:18:23.032096+00:00", "trade", 5.7756, 7.0]
["2026-09-21T18:18:23.038143+00:00", "trade", 5.7756, 22.0]
["2026-09-21T18:18:23.041054+00:00", "trade", 5.7756, 34.0]
["2026-09-21T18:18:23.043502+00:00", "trade", 5.7756, 11.0]
["2026-09-21T18:18:23.046563+00:00", "trade", 5.7756, 5.0]
["2026-09-21T18:18:23.049188+00:00", "trade", 5.7756, 6.0]
["2026-09-21T18:18:23.063812+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:23.265947+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:18:23.269029+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:24.373954+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:25.881851+00:00", "trade", 5.78, 25.0]
["2026-09-21T18:18:27.561568+00:00", "trade", 5.7753, 4.0]
["2026-09-21T18:18:27.567769+00:00", "trade", 5.7752, 2.0]
["2026-09-21T18:18:27.570220+00:00", "trade", 5.7753, 4.0]
["2026-09-21T18:18:27.716037+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:27.716558+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:30.008540+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:30.253169+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:18:30.299043+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:18:30.318544+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:30.318608+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:30.318725+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:30.319074+00:00", "trade", 5.77, 152.0]
["2026-09-21T18:18:30.319170+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:30.319795+00:00", "trade", 5.775, 1110.0]
["2026-09-21T18:18:30.321043+00:00", "trade", 5.7739, 51.0]
["2026-09-21T18:18:30.328083+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:30.332964+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:31.255205+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:18:31.255839+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:18:31.278320+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:18:31.332645+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:18:32.450467+00:00", "trade", 5.7749, 200.0]
["2026-09-21T18:18:32.460806+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:18:32.460818+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:18:32.460845+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:18:32.460887+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:18:33.007021+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:18:33.010470+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:18:34.011119+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011255+00:00", "trade", 5.77, 40.0]
["2026-09-21T18:18:34.011257+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011261+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:18:34.011264+00:00", "trade", 5.77, 360.0]
["2026-09-21T18:18:34.011264+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011266+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011269+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:18:34.011273+00:00", "trade", 5.77, 800.0]
["2026-09-21T18:18:34.011273+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011279+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011279+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011279+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:18:34.011279+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:34.011281+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011281+00:00", "trade", 5.77, 2700.0]
["2026-09-21T18:18:34.011285+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011285+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011288+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:18:34.011290+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011294+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:18:34.011300+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:18:34.011300+00:00", "trade", 5.77, 14200.0]
["2026-09-21T18:18:34.011306+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011306+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:18:34.011306+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:18:34.011312+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:18:34.011312+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011312+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011312+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011315+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:18:34.011315+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:18:34.011318+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:18:34.011318+00:00", "trade", 5.77, 2900.0]
["2026-09-21T18:18:34.011342+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011411+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011499+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011499+00:00", "trade", 5.77, 49.0]
["2026-09-21T18:18:34.011504+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:18:34.011504+00:00", "trade", 5.77, 217.0]
["2026-09-21T18:18:34.011508+00:00", "trade", 5.77, 126.0]
["2026-09-21T18:18:34.011508+00:00", "trade", 5.77, 538.0]
["2026-09-21T18:18:34.011514+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:18:34.011514+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:18:34.011514+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011516+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:18:34.011519+00:00", "trade", 5.77, 6.0]
["2026-09-21T18:18:34.011519+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:18:34.011522+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:34.011522+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:18:34.011522+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011527+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:34.011527+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011531+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011531+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:34.011531+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011531+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011535+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011537+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:18:34.011540+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 3700.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 13.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011550+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:18:34.011555+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011555+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:18:34.011555+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011561+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:18:34.011561+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011561+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011565+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011565+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011570+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011570+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011570+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011576+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011576+00:00", "trade", 5.77, 75.0]
["2026-09-21T18:18:34.011579+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011618+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011669+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011669+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011673+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011673+00:00", "trade", 5.77, 655.0]
["2026-09-21T18:18:34.011673+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011673+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011677+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011677+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:18:34.011679+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011679+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011682+00:00", "trade", 5.77, 228.0]
["2026-09-21T18:18:34.011682+00:00", "trade", 5.77, 5100.0]
["2026-09-21T18:18:34.011688+00:00", "trade", 5.77, 3100.0]
["2026-09-21T18:18:34.011688+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:18:34.011688+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011692+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011693+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:18:34.011697+00:00", "trade", 5.77, 2900.0]
["2026-09-21T18:18:34.011697+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011703+00:00", "trade", 5.77, 8100.0]
["2026-09-21T18:18:34.011703+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011707+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:18:34.011709+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011710+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011710+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011715+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011715+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011718+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011718+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011721+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.011778+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011778+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:18:34.011778+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.011787+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:34.011854+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011864+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011919+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011919+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011919+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011919+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011924+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011924+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011924+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011924+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011924+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011929+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.011974+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012010+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012010+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012010+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012014+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012014+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012014+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012019+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012019+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012019+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012024+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012024+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:18:34.012048+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:18:34.012078+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:18:34.012087+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:18:34.012094+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012139+00:00", "trade", 5.77, 49.0]
["2026-09-21T18:18:34.012255+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012330+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012335+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012340+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012340+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012340+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012345+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012410+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012490+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012523+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.012532+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:34.012536+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012553+00:00", "trade", 5.7711, 50.0]
["2026-09-21T18:18:34.012563+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:34.012616+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012616+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012626+00:00", "trade", 5.77, 51.0]
["2026-09-21T18:18:34.012656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012683+00:00", "trade", 5.7711, 50.0]
["2026-09-21T18:18:34.012696+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012696+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012731+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012736+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012736+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012749+00:00", "trade", 5.77, 245.0]
["2026-09-21T18:18:34.012771+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012811+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012816+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012836+00:00", "trade", 5.77, 75.0]
["2026-09-21T18:18:34.012851+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012932+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012932+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012936+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.012962+00:00", "trade", 5.77, 68.0]
["2026-09-21T18:18:34.012972+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.013026+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:34.013077+00:00", "trade", 5.77, 56.0]
["2026-09-21T18:18:34.013131+00:00", "trade", 5.77, 58.0]
["2026-09-21T18:18:34.013132+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.013172+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.013188+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:34.013242+00:00", "trade", 5.77, 87.0]
["2026-09-21T18:18:34.013292+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.013292+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.013299+00:00", "trade", 5.7703, 50.0]
["2026-09-21T18:18:34.013332+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.013350+00:00", "trade", 5.7703, 50.0]
["2026-09-21T18:18:34.013402+00:00", "trade", 5.7703, 50.0]
["2026-09-21T18:18:34.013413+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.013453+00:00", "trade", 5.77, 61.0]
["2026-09-21T18:18:34.013507+00:00", "trade", 5.77, 92.0]
["2026-09-21T18:18:34.013558+00:00", "trade", 5.77, 117.0]
["2026-09-21T18:18:34.013609+00:00", "trade", 5.77, 56.0]
["2026-09-21T18:18:34.013773+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.014207+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:18:34.014249+00:00", "trade", 5.765, 1100.0]
["2026-09-21T18:18:34.014253+00:00", "trade", 5.765, 1100.0]
["2026-09-21T18:18:34.014689+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:18:34.014692+00:00", "trade", 5.765, 29.0]
["2026-09-21T18:18:34.014696+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.014731+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:18:34.014731+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:18:34.014731+00:00", "trade", 5.765, 61.0]
["2026-09-21T18:18:34.014734+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:18:34.014734+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:18:34.014737+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:18:34.015412+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.015500+00:00", "trade", 5.7667, 62.0]
["2026-09-21T18:18:34.015768+00:00", "trade", 5.765, 1390.0]
["2026-09-21T18:18:34.016896+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.017653+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.017733+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.017738+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.018214+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.035426+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:18:34.064148+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:34.289990+00:00", "trade", 5.765, 189.0]
["2026-09-21T18:18:34.290075+00:00", "trade", 5.765, 156.0]
["2026-09-21T18:18:34.293265+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:18:34.344482+00:00", "trade", 5.765, 90.0]
["2026-09-21T18:18:34.380800+00:00", "trade", 5.765, 155.0]
["2026-09-21T18:18:34.382812+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:34.385286+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:34.451332+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:18:34.456165+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:18:34.456844+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:18:34.488374+00:00", "trade", 5.765, 96.0]
["2026-09-21T18:18:34.501985+00:00", "trade", 5.765, 1604.0]
["2026-09-21T18:18:35.554303+00:00", "trade", 5.7699, 20.0]
["2026-09-21T18:18:36.916693+00:00", "trade", 5.7703, 4.0]
["2026-09-21T18:18:37.418373+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:37.792495+00:00", "trade", 5.765, 52.0]
["2026-09-21T18:18:37.796287+00:00", "trade", 5.77, 6.0]
["2026-09-21T18:18:37.797355+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.798518+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.809903+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:37.809903+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:37.809993+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:37.810053+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:37.810126+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:37.810126+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:37.810132+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:37.810132+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:18:37.810132+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:37.810132+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:37.810135+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:18:37.810138+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:18:37.810141+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:18:37.810144+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:18:37.810687+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.810687+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.810692+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.811163+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.811413+00:00", "trade", 5.7659, 50.0]
["2026-09-21T18:18:37.815072+00:00", "trade", 5.77, 18.0]
["2026-09-21T18:18:37.815081+00:00", "trade", 5.77, 182.0]
["2026-09-21T18:18:37.815605+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:37.815689+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.815689+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.816170+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.816250+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.816611+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.817047+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.831058+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:37.831612+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.832053+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.834012+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.883550+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.883590+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.883590+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.957870+00:00", "trade", 5.77, 12.0]
["2026-09-21T18:18:37.957933+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:18:37.957996+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:18:37.958047+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:18:37.958101+00:00", "trade", 5.77, 382.0]
["2026-09-21T18:18:37.958533+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.958694+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:37.959135+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:38.124393+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:38.508247+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:38.508916+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:39.715940+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:39.775887+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:39.776944+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:18:39.777515+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:18:39.779353+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:18:39.890379+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:18:39.891624+00:00", "trade", 5.7664, 51.0]
["2026-09-21T18:18:39.896168+00:00", "trade", 5.77, 1600.0]
["2026-09-21T18:18:39.932374+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:40.027089+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:40.350804+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:18:40.426773+00:00", "trade", 5.77, 88.0]
["2026-09-21T18:18:40.770050+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:41.022772+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:41.768210+00:00", "trade", 5.765, 96.0]
["2026-09-21T18:18:41.769299+00:00", "trade", 5.765, 96.0]
["2026-09-21T18:18:41.770418+00:00", "trade", 5.76, 96.0]
["2026-09-21T18:18:41.779598+00:00", "trade", 5.7736, 17.0]
["2026-09-21T18:18:41.913086+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:43.178947+00:00", "trade", 5.7706, 31.0]
["2026-09-21T18:18:43.257650+00:00", "trade", 5.7736, 100.0]
["2026-09-21T18:18:43.445768+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:18:43.445804+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:18:43.445882+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:18:43.446762+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:43.446822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:43.789539+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:18:44.029747+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.030509+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.061833+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.062279+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.198393+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.198844+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.510946+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.511387+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.512269+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.512269+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.512705+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.558954+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:18:44.575258+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:18:44.864374+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:18:44.864977+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.865383+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:44.865625+00:00", "trade", 5.7692, 51.0]
["2026-09-21T18:18:44.907874+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:45.563996+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:45.564650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:46.471505+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:46.471901+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:47.249238+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:47.249755+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:47.249755+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:47.425091+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:47.437616+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:47.529915+00:00", "trade", 5.76, 454.0]
["2026-09-21T18:18:47.850948+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:48.758525+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:48.970128+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:18:48.970995+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:48.996561+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:49.148532+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:49.196787+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:49.242365+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:49.337671+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:49.338313+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:49.382087+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:49.568706+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:49.840953+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:50.170283+00:00", "trade", 5.7676, 2.0]
["2026-09-21T18:18:50.173170+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:18:50.269336+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:50.288907+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:50.360816+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:18:50.732346+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:51.036164+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:18:51.359844+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:51.403135+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:52.150627+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:52.664834+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:53.342808+00:00", "trade", 5.7704, 97.0]
["2026-09-21T18:18:53.874246+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:54.006542+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:54.163052+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:18:54.271126+00:00", "trade", 5.7676, 50.0]
["2026-09-21T18:18:54.587503+00:00", "trade", 5.77, 36.0]
["2026-09-21T18:18:54.588120+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:54.588120+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:54.588170+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:54.588415+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:54.602824+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:54.677548+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:18:54.678128+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:54.678569+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:55.015524+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:18:55.323979+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:55.551052+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:56.362272+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:18:56.362272+00:00", "trade", 5.77, 35.0]
["2026-09-21T18:18:56.512262+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:57.083323+00:00", "trade", 5.7722, 1.0]
["2026-09-21T18:18:57.171877+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:57.188711+00:00", "trade", 5.7708, 10.0]
["2026-09-21T18:18:57.895378+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:18:57.937809+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:58.160335+00:00", "trade", 5.76, 266.0]
["2026-09-21T18:18:58.260049+00:00", "trade", 5.77, 36.0]
["2026-09-21T18:18:58.354405+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:18:58.507531+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:18:58.653128+00:00", "trade", 5.7667, 50.0]
["2026-09-21T18:18:59.360307+00:00", "trade", 5.765, 27.0]
["2026-09-21T18:19:00.008552+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:00.030221+00:00", "trade", 5.77, 36.0]
["2026-09-21T18:19:00.030870+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:00.031351+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:00.031792+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:00.695775+00:00", "trade", 5.7735, 100.0]
["2026-09-21T18:19:01.639201+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:19:02.782846+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:19:04.547779+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:19:04.709242+00:00", "trade", 5.7723, 1.0]
["2026-09-21T18:19:07.371740+00:00", "trade", 5.7702, 22.0]
["2026-09-21T18:19:08.181131+00:00", "trade", 5.765, 91.0]
["2026-09-21T18:19:08.451555+00:00", "trade", 5.765, 18.0]
["2026-09-21T18:19:08.465845+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:19:08.652658+00:00", "trade", 5.7721, 100.0]
["2026-09-21T18:19:09.760803+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:19:09.761949+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:19:09.762710+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:19:09.763840+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:19:10.051479+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:10.051479+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:10.054662+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:11.995432+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:12.256940+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:19:12.256940+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:19:12.256943+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:19:12.257171+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:19:12.263525+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:19:12.264009+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:19:12.308007+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:19:12.308043+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:19:12.308070+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:19:12.308100+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:19:13.296185+00:00", "trade", 5.7734, 11.0]
["2026-09-21T18:19:13.522915+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:13.649949+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:13.924940+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:15.012424+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:15.822318+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:16.494999+00:00", "trade", 5.7735, 3.0]
["2026-09-21T18:19:16.500517+00:00", "trade", 5.7735, 5.0]
["2026-09-21T18:19:16.755733+00:00", "trade", 5.7694, 8.0]
["2026-09-21T18:19:16.783134+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:17.758445+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:19.128952+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:19.372128+00:00", "trade", 5.765, 470.0]
["2026-09-21T18:19:19.838068+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:19.838148+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:21.253805+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:19:21.784067+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:22.067560+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:19:22.987191+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:23.924485+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:19:24.054908+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:19:24.836607+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:19:24.836673+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:19:24.837927+00:00", "trade", 5.7653, 55.0]
["2026-09-21T18:19:24.846179+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:19:25.204065+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:19:25.584457+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:19:26.254474+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:19:26.255851+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:19:27.317001+00:00", "trade", 5.7734, 200.0]
["2026-09-21T18:19:27.578562+00:00", "trade", 5.7692, 1.0]
["2026-09-21T18:19:27.806606+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:19:28.797368+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:19:28.988043+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:28.988083+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:28.988083+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:28.988524+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:29.845716+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:19:29.852940+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:19:29.998819+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:19:30.008573+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:30.595272+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:31.095862+00:00", "trade", 5.7714, 1.0]
["2026-09-21T18:19:31.577797+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:31.715840+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:19:32.099116+00:00", "trade", 5.7699, 22.0]
["2026-09-21T18:19:32.134991+00:00", "trade", 5.7691, 4.0]
["2026-09-21T18:19:32.589492+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:32.602374+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:33.519563+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:33.639217+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:19:33.695309+00:00", "trade", 5.7734, 100.0]
["2026-09-21T18:19:34.440032+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:34.529176+00:00", "trade", 5.76, 423.0]
["2026-09-21T18:19:35.353429+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:19:35.355585+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:35.831186+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:35.831627+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:35.837682+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:19:36.753848+00:00", "trade", 5.7698, 112.0]
["2026-09-21T18:19:36.865663+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:19:37.231392+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:19:37.364479+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:37.628988+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:19:37.629755+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:19:37.629773+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:19:37.833475+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:38.447984+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:38.576266+00:00", "trade", 5.7666, 200.0]
["2026-09-21T18:19:39.353538+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:40.438499+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:40.802529+00:00", "trade", 5.7656, 100.0]
["2026-09-21T18:19:41.095726+00:00", "trade", 5.7734, 12.0]
["2026-09-21T18:19:41.156838+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:41.355089+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:41.373150+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:19:41.373746+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:19:42.696722+00:00", "trade", 5.7734, 100.0]
["2026-09-21T18:19:42.704775+00:00", "trade", 5.7734, 100.0]
["2026-09-21T18:19:43.254138+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:44.107497+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:45.078135+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:45.548955+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:19:45.549569+00:00", "trade", 5.765, 229.0]
["2026-09-21T18:19:46.032558+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:46.735984+00:00", "trade", 5.7649, 5.0]
["2026-09-21T18:19:47.064837+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:47.133397+00:00", "trade", 5.765, 45.0]
["2026-09-21T18:19:48.148627+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:49.093671+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:49.966496+00:00", "trade", 5.765, 51.0]
["2026-09-21T18:19:50.254289+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:50.769578+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:51.121402+00:00", "trade", 5.7654, 32.0]
["2026-09-21T18:19:51.295721+00:00", "trade", 5.765, 61.0]
["2026-09-21T18:19:51.766029+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:52.491001+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:19:52.491061+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:19:52.617701+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:19:52.637988+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:19:52.671974+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:19:53.388716+00:00", "trade", 5.76, 3000.0]
["2026-09-21T18:19:53.389967+00:00", "trade", 5.7622, 67.0]
["2026-09-21T18:19:53.457195+00:00", "trade", 5.7671, 5000.0]
["2026-09-21T18:19:53.458442+00:00", "trade", 5.7671, 70.0]
["2026-09-21T18:19:53.880535+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:19:53.907902+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:53.907942+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:19:53.930535+00:00", "trade", 5.765, 900.0]
["2026-09-21T18:19:55.236776+00:00", "trade", 5.7647, 12.0]
["2026-09-21T18:19:56.082004+00:00", "trade", 5.773, 100.0]
["2026-09-21T18:19:56.525016+00:00", "trade", 5.7692, 22.0]
["2026-09-21T18:19:56.873286+00:00", "trade", 5.7699, 20.0]
["2026-09-21T18:19:58.135476+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:19:59.218006+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:19:59.504903+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:19:59.611260+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:20:00.008600+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:00.103819+00:00", "trade", 5.765, 276.0]
["2026-09-21T18:20:00.875997+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:00.876528+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:00.881566+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:00.881566+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:00.881569+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:00.882608+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:00.959074+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:01.114444+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:01.411740+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:01.438736+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:20:02.502217+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:02.502452+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:02.619129+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:02.761413+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:02.761869+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:02.970790+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:20:03.224358+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:03.224498+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:03.251197+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:03.411006+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:03.443002+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:03.870619+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:03.871060+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:03.882945+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:20:03.884040+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:20:03.991982+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:04.358041+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:20:04.473964+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:04.474875+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:04.474895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:04.586174+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:05.674717+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:20:05.732698+00:00", "trade", 5.7648, 12.0]
["2026-09-21T18:20:06.345024+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:06.345330+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:07.083184+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:07.083620+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:07.569562+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:20:07.569599+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:20:07.569629+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:20:07.569635+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:20:07.570221+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:07.570582+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:08.391626+00:00", "trade", 5.765, 19.0]
["2026-09-21T18:20:08.401411+00:00", "trade", 5.7627, 360.0]
["2026-09-21T18:20:09.555482+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:20:10.019417+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:10.019858+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:10.203093+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:10.203594+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.000828+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:20:11.001881+00:00", "trade", 5.765, 680.0]
["2026-09-21T18:20:11.002939+00:00", "trade", 5.765, 441.0]
["2026-09-21T18:20:11.004238+00:00", "trade", 5.7647, 50.0]
["2026-09-21T18:20:11.023319+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:20:11.024206+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:20:11.024206+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:20:11.024212+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:20:11.024212+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:20:11.027017+00:00", "trade", 5.77, 248.0]
["2026-09-21T18:20:11.027021+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:20:11.027023+00:00", "trade", 5.77, 135.0]
["2026-09-21T18:20:11.027619+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:20:11.027623+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028415+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028415+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028415+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028420+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028420+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028420+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028425+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028450+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028455+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028455+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.028660+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.049675+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:11.444557+00:00", "trade", 5.7703, 25.0]
["2026-09-21T18:20:11.449798+00:00", "trade", 5.7703, 2.0]
["2026-09-21T18:20:11.455196+00:00", "trade", 5.7703, 17.0]
["2026-09-21T18:20:11.788201+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:20:12.252592+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:20:12.256495+00:00", "trade", 5.765, 900.0]
["2026-09-21T18:20:12.279713+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:12.280470+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:12.307319+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:12.313724+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:12.528606+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:20:13.252387+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:20:13.475538+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:13.475941+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:13.475941+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:13.476382+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:13.476418+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:13.501878+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:13.501923+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:13.502184+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:13.522306+00:00", "trade", 5.7699, 2000.0]
["2026-09-21T18:20:13.522918+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:13.979407+00:00", "trade", 5.7687, 117.0]
["2026-09-21T18:20:14.388388+00:00", "trade", 5.7702, 1.0]
["2026-09-21T18:20:14.471482+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:14.695484+00:00", "trade", 5.7728, 100.0]
["2026-09-21T18:20:15.202064+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:16.269584+00:00", "trade", 5.7695, 20.0]
["2026-09-21T18:20:16.614360+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:16.639610+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:17.263061+00:00", "trade", 5.7623, 1.0]
["2026-09-21T18:20:17.370291+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:17.394935+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:17.395376+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:17.672730+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:20:18.031142+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:18.031583+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:18.215600+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:19.662389+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:19.669356+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:19.669832+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:20.054505+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:20:20.892392+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:20.892392+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:21.036399+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:21.153316+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:20:21.358941+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:21.659801+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:22.323755+00:00", "trade", 5.765, 177.0]
["2026-09-21T18:20:22.325003+00:00", "trade", 5.7689, 52.0]
["2026-09-21T18:20:22.761598+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:22.761604+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:23.378841+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:23.475955+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:23.476554+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:23.476789+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:23.596208+00:00", "trade", 5.7686, 1.0]
["2026-09-21T18:20:23.791702+00:00", "trade", 5.7668, 7.0]
["2026-09-21T18:20:24.218245+00:00", "trade", 5.7643, 12.0]
["2026-09-21T18:20:24.649209+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:20:24.649250+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:24.649732+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:24.690619+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.126785+00:00", "trade", 5.765, 12.0]
["2026-09-21T18:20:25.238771+00:00", "trade", 5.7671, 6.0]
["2026-09-21T18:20:25.242353+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:20:25.242986+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.243723+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.266572+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.836779+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:20:25.837745+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.837745+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.838116+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.838156+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.838677+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:25.853501+00:00", "trade", 5.7691, 65.0]
["2026-09-21T18:20:25.886175+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:26.637889+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:27.470264+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:27.587689+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:27.593259+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:20:27.594249+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:27.687200+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:27.730740+00:00", "trade", 5.7677, 3.0]
["2026-09-21T18:20:28.374699+00:00", "trade", 5.7727, 8.0]
["2026-09-21T18:20:28.422708+00:00", "trade", 5.77, 95.0]
["2026-09-21T18:20:28.475015+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:29.320958+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:20:29.322507+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:29.756793+00:00", "trade", 5.7686, 4.0]
["2026-09-21T18:20:30.008628+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:30.210893+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:31.168068+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:20:31.479918+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:20:31.482706+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:20:31.483142+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:20:31.681718+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:31.682180+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:31.889798+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:31.890364+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:31.890805+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:31.938884+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:20:31.939501+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:31.942396+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:20:32.004205+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:32.082471+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:32.082947+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:32.155264+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:32.155284+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:33.032207+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:20:33.147339+00:00", "trade", 5.7727, 100.0]
["2026-09-21T18:20:33.246407+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:33.246848+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:33.247164+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:33.291900+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:33.757412+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:33.998134+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:34.475610+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:34.476205+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:34.476486+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:34.499575+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:34.715243+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:34.738012+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:35.734706+00:00", "trade", 5.7674, 8.0]
["2026-09-21T18:20:35.926837+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:35.927358+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:35.928276+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:36.044316+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:36.323628+00:00", "trade", 5.7727, 1900.0]
["2026-09-21T18:20:39.244196+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:39.244236+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:39.245514+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:39.388003+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:39.497548+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:20:39.498610+00:00", "trade", 5.765, 369.0]
["2026-09-21T18:20:40.531011+00:00", "trade", 5.7658, 167.0]
["2026-09-21T18:20:40.874007+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:40.898437+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:20:40.899225+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:20:40.899896+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:40.928850+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:43.804892+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:43.885168+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:20:43.885177+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:20:44.621528+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:45.542424+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:45.680247+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:45.832664+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:46.138594+00:00", "trade", 5.7695, 13.0]
["2026-09-21T18:20:46.293035+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:47.191126+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:47.477513+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:47.857196+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:48.109223+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:48.344078+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:20:48.345121+00:00", "trade", 5.76, 238.0]
["2026-09-21T18:20:48.346375+00:00", "trade", 5.7666, 51.0]
["2026-09-21T18:20:48.535473+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:20:49.216045+00:00", "trade", 5.7699, 1.0]
["2026-09-21T18:20:50.847202+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:20:51.071018+00:00", "trade", 5.765, 36.0]
["2026-09-21T18:20:51.071106+00:00", "trade", 5.765, 726.0]
["2026-09-21T18:20:51.073701+00:00", "trade", 5.765, 36.0]
["2026-09-21T18:20:51.094603+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:20:51.208328+00:00", "trade", 5.7658, 50.0]
["2026-09-21T18:20:51.263545+00:00", "trade", 5.7601, 2.0]
["2026-09-21T18:20:52.149444+00:00", "trade", 5.765, 82.0]
["2026-09-21T18:20:52.385250+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:20:52.407473+00:00", "trade", 5.7657, 97.0]
["2026-09-21T18:20:53.793704+00:00", "trade", 5.7663, 5.0]
["2026-09-21T18:20:54.122108+00:00", "trade", 5.768, 2.0]
["2026-09-21T18:20:55.240773+00:00", "trade", 5.7663, 5.0]
["2026-09-21T18:20:56.254142+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:20:56.270685+00:00", "trade", 5.765, 600.0]
["2026-09-21T18:20:56.271292+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:56.271768+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:56.326624+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:20:56.327586+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:56.327907+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:56.330267+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:56.330869+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:56.500662+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:56.881755+00:00", "trade", 5.765, 204.0]
["2026-09-21T18:20:57.704709+00:00", "trade", 5.7663, 475.0]
["2026-09-21T18:20:58.906780+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:20:59.757411+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:20:59.758625+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:59.807241+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:20:59.886905+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:00.008644+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:00.531295+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:21:00.532545+00:00", "trade", 5.766, 54.0]
["2026-09-21T18:21:01.010715+00:00", "trade", 5.7723, 300.0]
["2026-09-21T18:21:01.014669+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:21:01.015753+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:01.016194+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:01.040171+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:01.546564+00:00", "trade", 5.7679, 600.0]
["2026-09-21T18:21:03.546413+00:00", "trade", 5.7636, 20.0]
["2026-09-21T18:21:04.115407+00:00", "trade", 5.7722, 500.0]
["2026-09-21T18:21:05.017293+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:05.736701+00:00", "trade", 5.766, 6.0]
["2026-09-21T18:21:06.412629+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:06.413065+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:06.414027+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:06.414067+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:06.439954+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:06.745948+00:00", "trade", 5.765, 326.0]
["2026-09-21T18:21:07.019030+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:07.857098+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:21:07.857245+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:21:08.278549+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:21:08.331538+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:21:09.480452+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:09.481502+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:09.481983+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:09.481983+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:09.492629+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:09.797889+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:09.933953+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:10.169808+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:11.253790+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:21:11.586435+00:00", "trade", 5.765, 14.0]
["2026-09-21T18:21:11.720012+00:00", "trade", 5.7668, 3.0]
["2026-09-21T18:21:14.436277+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:14.436277+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:14.436277+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:14.436277+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:15.682304+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:15.682304+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:16.249547+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:16.249607+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:16.249697+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:16.251416+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:16.326249+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:16.389550+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.055888+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.161246+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:21:17.161348+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:21:17.162562+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.164442+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:21:17.234382+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.234663+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.234663+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.486988+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.487464+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.539352+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.539763+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:17.976272+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:21:19.083106+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.083622+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.173478+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:19.174854+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.253889+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:21:19.480468+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:19.481513+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.481553+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.485076+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.505720+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.506121+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.556215+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:19.955549+00:00", "trade", 5.7721, 9.0]
["2026-09-21T18:21:20.503851+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:21:20.676561+00:00", "trade", 5.7657, 1.0]
["2026-09-21T18:21:20.783181+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:21.692628+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:21.695514+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:21.818366+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:22.497253+00:00", "trade", 5.7661, 1.0]
["2026-09-21T18:21:22.854342+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:21:22.854367+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:21:22.855371+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:22.858504+00:00", "trade", 5.77, 293.0]
["2026-09-21T18:21:22.859090+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:22.859120+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:22.859120+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:22.859571+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:22.885017+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:22.890901+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:21:23.135120+00:00", "trade", 5.7658, 4.0]
["2026-09-21T18:21:23.143732+00:00", "trade", 5.7658, 3.0]
["2026-09-21T18:21:23.146592+00:00", "trade", 5.7658, 2.0]
["2026-09-21T18:21:23.150219+00:00", "trade", 5.7658, 10.0]
["2026-09-21T18:21:23.339955+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:21:23.339958+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:21:23.339958+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:21:23.339961+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.340000+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:21:23.340000+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:21:23.340005+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:21:23.340005+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:21:23.340009+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:21:23.340027+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:21:23.340033+00:00", "trade", 5.77, 800.0]
["2026-09-21T18:21:23.340037+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:21:23.340037+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:21:23.340042+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:21:23.340042+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:21:23.340042+00:00", "trade", 5.77, 52.0]
["2026-09-21T18:21:23.340045+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:21:23.340045+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:21:23.340048+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.340048+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.340051+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.340138+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340158+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340158+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340193+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340198+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340219+00:00", "trade", 5.77, 288.0]
["2026-09-21T18:21:23.340223+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.340225+00:00", "trade", 5.77, 293.0]
["2026-09-21T18:21:23.340229+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340229+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340231+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340235+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340237+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340238+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340241+00:00", "trade", 5.77, 1519.0]
["2026-09-21T18:21:23.340245+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340245+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340250+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340250+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340256+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340256+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340256+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340260+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340260+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340265+00:00", "trade", 5.77, 7.0]
["2026-09-21T18:21:23.340265+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340265+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:21:23.340269+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340272+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.340272+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:21:23.340272+00:00", "trade", 5.77, 96.0]
["2026-09-21T18:21:23.340294+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340294+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340319+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340379+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:21:23.340489+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340559+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:21:23.340625+00:00", "trade", 5.77, 14.0]
["2026-09-21T18:21:23.340639+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340639+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340679+00:00", "trade", 5.77, 36.0]
["2026-09-21T18:21:23.340689+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340715+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:21:23.340765+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340765+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340770+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340770+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340825+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340880+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340930+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.340950+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.340950+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.340965+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341036+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341036+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341036+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341065+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341065+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341130+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341130+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341130+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341130+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341196+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341196+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341196+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341196+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341218+00:00", "trade", 5.77, 2000.0]
["2026-09-21T18:21:23.341231+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341246+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341266+00:00", "trade", 5.7666, 50.0]
["2026-09-21T18:21:23.341291+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341291+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341326+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341329+00:00", "trade", 5.77, 51.0]
["2026-09-21T18:21:23.341501+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341567+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.341618+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:21:23.342181+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.342183+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.342183+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.342187+00:00", "trade", 5.77, 38.0]
["2026-09-21T18:21:23.342189+00:00", "trade", 5.77, 40.0]
["2026-09-21T18:21:23.342330+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:21:23.342343+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.342368+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.342769+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.342930+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.343075+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.343075+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.343160+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.343251+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.343251+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.343331+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.343812+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.343847+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.346127+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.348471+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:21:23.362313+00:00", "trade", 5.775, 800.0]
["2026-09-21T18:21:23.363558+00:00", "trade", 5.7711, 51.0]
["2026-09-21T18:21:23.389070+00:00", "trade", 5.775, 80.0]
["2026-09-21T18:21:23.395054+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.396547+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.417271+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.417352+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.417833+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.470429+00:00", "trade", 5.775, 4.0]
["2026-09-21T18:21:23.471570+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.473089+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.482467+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:21:23.482469+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:21:23.484817+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.639104+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.651388+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:23.795703+00:00", "trade", 5.769, 17.0]
["2026-09-21T18:21:23.953601+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:24.117287+00:00", "trade", 5.7684, 100.0]
["2026-09-21T18:21:24.231089+00:00", "trade", 5.7701, 30.0]
["2026-09-21T18:21:24.550139+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:25.177568+00:00", "trade", 5.7732, 30.0]
["2026-09-21T18:21:25.242772+00:00", "trade", 5.769, 17.0]
["2026-09-21T18:21:25.515000+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:21:25.515588+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:25.579106+00:00", "trade", 5.7696, 1.0]
["2026-09-21T18:21:25.660780+00:00", "trade", 5.772, 100.0]
["2026-09-21T18:21:25.977867+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:26.535162+00:00", "trade", 5.7686, 500.0]
["2026-09-21T18:21:26.970606+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:21:27.010836+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:21:27.095180+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:21:28.734613+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:21:28.781459+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:21:29.551024+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:29.743881+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:21:29.746154+00:00", "trade", 5.775, 24.0]
["2026-09-21T18:21:29.863108+00:00", "trade", 5.775, 11.0]
["2026-09-21T18:21:30.008672+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:30.127999+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:21:30.129325+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:21:30.129325+00:00", "trade", 5.775, 74.0]
["2026-09-21T18:21:30.195019+00:00", "trade", 5.772, 100.0]
["2026-09-21T18:21:30.502882+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:21:32.203492+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:21:32.203493+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:32.203588+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:32.204049+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:32.269304+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:32.490114+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:32.768436+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:21:32.819792+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:21:33.204367+00:00", "trade", 5.78, 7.0]
["2026-09-21T18:21:33.419432+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:34.801296+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:34.802394+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:34.954343+00:00", "trade", 5.775, 597.0]
["2026-09-21T18:21:35.510837+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:35.511925+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:35.512401+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:35.595972+00:00", "trade", 5.772, 100.0]
["2026-09-21T18:21:35.630545+00:00", "trade", 5.772, 200.0]
["2026-09-21T18:21:36.556779+00:00", "trade", 5.7692, 4.0]
["2026-09-21T18:21:36.563536+00:00", "trade", 5.7692, 1.0]
["2026-09-21T18:21:36.565731+00:00", "trade", 5.7692, 1.0]
["2026-09-21T18:21:37.607326+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:21:37.906964+00:00", "trade", 5.7735, 30.0]
["2026-09-21T18:21:38.815356+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:38.815739+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:21:38.840051+00:00", "trade", 5.7676, 110.0]
["2026-09-21T18:21:40.524649+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:21:40.742746+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:40.971926+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:40.972051+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:42.688213+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:21:42.782069+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:21:42.813929+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:43.141664+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:21:43.242267+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:43.512986+00:00", "trade", 5.7695, 100.0]
["2026-09-21T18:21:44.158805+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:45.875115+00:00", "trade", 5.7693, 4.0]
["2026-09-21T18:21:45.905917+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:21:46.241298+00:00", "trade", 5.77, 7.0]
["2026-09-21T18:21:46.321039+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:46.375772+00:00", "trade", 5.775, 17.0]
["2026-09-21T18:21:46.772910+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:21:46.813119+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:21:46.961370+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:47.711263+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:48.223540+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:21:48.538701+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:21:49.094238+00:00", "trade", 5.775, 328.0]
["2026-09-21T18:21:49.417407+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:21:49.429397+00:00", "trade", 5.775, 700.0]
["2026-09-21T18:21:49.474871+00:00", "trade", 5.7719, 200.0]
["2026-09-21T18:21:49.759560+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:50.016383+00:00", "trade", 5.7719, 14.0]
["2026-09-21T18:21:51.172901+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:21:51.294372+00:00", "trade", 5.7699, 32.0]
["2026-09-21T18:21:51.722797+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:21:51.804751+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:53.495259+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:53.495750+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:53.695110+00:00", "trade", 5.7719, 100.0]
["2026-09-21T18:21:53.934981+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:21:55.057446+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:55.326305+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:55.427175+00:00", "trade", 5.7752, 999.0]
["2026-09-21T18:21:55.902424+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:21:58.638555+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:21:58.926902+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:21:59.350446+00:00", "trade", 5.7719, 100.0]
["2026-09-21T18:21:59.659162+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:00.008699+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:00.127601+00:00", "trade", 5.775, 277.0]
["2026-09-21T18:22:00.260965+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:22:00.267066+00:00", "trade", 5.775, 50.0]
["2026-09-21T18:22:00.276346+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:22:00.346160+00:00", "trade", 5.7719, 100.0]
["2026-09-21T18:22:02.068140+00:00", "trade", 5.7694, 1.0]
["2026-09-21T18:22:02.449948+00:00", "trade", 5.775, 8.0]
["2026-09-21T18:22:02.989508+00:00", "trade", 5.775, 700.0]
["2026-09-21T18:22:04.525926+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:22:04.603147+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:04.627134+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:22:05.198026+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:06.215365+00:00", "trade", 5.7694, 6.0]
["2026-09-21T18:22:07.007044+00:00", "trade", 5.7711, 4.0]
["2026-09-21T18:22:08.155416+00:00", "trade", 5.772, 100.0]
["2026-09-21T18:22:08.273038+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:22:08.824495+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:22:10.378426+00:00", "trade", 5.7701, 6.0]
["2026-09-21T18:22:10.379469+00:00", "trade", 5.775, 228.0]
["2026-09-21T18:22:10.380717+00:00", "trade", 5.7751, 52.0]
["2026-09-21T18:22:10.878102+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:22:11.130741+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:11.148483+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:11.695369+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:22:11.736612+00:00", "trade", 5.7695, 3.0]
["2026-09-21T18:22:11.744843+00:00", "trade", 5.7695, 6.0]
["2026-09-21T18:22:11.750626+00:00", "trade", 5.7695, 100.0]
["2026-09-21T18:22:11.955331+00:00", "trade", 5.769, 100.0]
["2026-09-21T18:22:12.888232+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:22:14.825117+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:22:15.510912+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:22:15.553822+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:18.562968+00:00", "trade", 5.775, 16.0]
["2026-09-21T18:22:20.012148+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:22:20.757313+00:00", "trade", 5.7693, 73.0]
["2026-09-21T18:22:21.593290+00:00", "trade", 5.7718, 100.0]
["2026-09-21T18:22:21.930687+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:21.931133+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:26.747194+00:00", "trade", 5.775, 470.0]
["2026-09-21T18:22:26.830743+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:26.954096+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:27.670075+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:22:28.346365+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:28.346816+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:30.008731+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:30.162711+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:22:31.257283+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:22:33.732309+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:22:33.943479+00:00", "trade", 5.7749, 400.0]
["2026-09-21T18:22:34.729575+00:00", "trade", 5.775, 800.0]
["2026-09-21T18:22:35.415947+00:00", "trade", 5.7718, 100.0]
["2026-09-21T18:22:36.812721+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:22:38.116840+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:38.260837+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:22:38.266932+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:22:38.365489+00:00", "trade", 5.775, 6.0]
["2026-09-21T18:22:39.804845+00:00", "trade", 5.7693, 1.0]
["2026-09-21T18:22:39.891826+00:00", "trade", 5.7728, 225.0]
["2026-09-21T18:22:39.892190+00:00", "trade", 5.7728, 1.0]
["2026-09-21T18:22:40.382698+00:00", "trade", 5.7747, 35.0]
["2026-09-21T18:22:42.294699+00:00", "trade", 5.7748, 2.0]
["2026-09-21T18:22:43.475037+00:00", "trade", 5.7717, 2400.0]
["2026-09-21T18:22:43.816910+00:00", "trade", 5.7705, 112.0]
["2026-09-21T18:22:43.853044+00:00", "trade", 5.775, 473.0]
["2026-09-21T18:22:43.983509+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:22:45.303160+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:22:45.980757+00:00", "trade", 5.7724, 1.0]
["2026-09-21T18:22:45.980772+00:00", "trade", 5.7724, 1.0]
["2026-09-21T18:22:45.993725+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:46.936067+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:22:47.356679+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:49.072151+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:49.474487+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:49.901914+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:22:49.938445+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:22:49.952994+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:22:49.961377+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:22:50.243423+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:22:51.101483+00:00", "trade", 5.775, 193.0]
["2026-09-21T18:22:51.243769+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:22:51.382919+00:00", "trade", 5.7751, 32.0]
["2026-09-21T18:22:51.996596+00:00", "trade", 5.7717, 100.0]
["2026-09-21T18:22:52.297858+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:22:52.563636+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:22:52.891037+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:52.912483+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:53.734161+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:22:53.956484+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:54.703885+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:22:56.264275+00:00", "trade", 5.7712, 21.0]
["2026-09-21T18:22:56.329434+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:56.400487+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:22:56.611309+00:00", "trade", 5.77, 78.0]
["2026-09-21T18:22:56.855799+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:22:58.716844+00:00", "trade", 5.7716, 103.0]
["2026-09-21T18:23:00.008757+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:00.164701+00:00", "trade", 5.7751, 3.0]
["2026-09-21T18:23:01.240790+00:00", "trade", 5.775, 412.0]
["2026-09-21T18:23:02.067455+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:02.849497+00:00", "trade", 5.775, 700.0]
["2026-09-21T18:23:02.852820+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:02.862118+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:23:02.880843+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:02.881580+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:02.900410+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:03.877613+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:23:04.787997+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:23:05.644055+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:05.645017+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:05.981848+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:06.387363+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:23:06.523219+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:06.657228+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:06.846671+00:00", "trade", 5.775, 60.0]
["2026-09-21T18:23:07.098210+00:00", "trade", 5.7751, 10.0]
["2026-09-21T18:23:07.171061+00:00", "trade", 5.7751, 90.0]
["2026-09-21T18:23:08.213004+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:23:08.516963+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:08.517915+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:08.590858+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:08.671844+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:23:08.672232+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:23:08.795651+00:00", "trade", 5.7716, 100.0]
["2026-09-21T18:23:09.251336+00:00", "trade", 5.7686, 18.0]
["2026-09-21T18:23:09.630725+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:09.749357+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:09.767350+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:09.767800+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:09.771494+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:09.771560+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:09.771620+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:09.776694+00:00", "trade", 5.775, 70.0]
["2026-09-21T18:23:09.854010+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:10.384760+00:00", "trade", 5.7753, 49.0]
["2026-09-21T18:23:10.955408+00:00", "trade", 5.7716, 4.0]
["2026-09-21T18:23:11.067705+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.067940+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.068141+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.070017+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:11.070443+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:23:11.070488+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:23:11.070494+00:00", "trade", 5.77, 18.0]
["2026-09-21T18:23:11.070943+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.070943+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.071063+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.071088+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.071088+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.071183+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.071382+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:11.071584+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.080905+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:23:11.081548+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.082024+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.167377+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:11.192103+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:11.319474+00:00", "trade", 5.78, 700.0]
["2026-09-21T18:23:11.389944+00:00", "trade", 5.78, 394.0]
["2026-09-21T18:23:12.296697+00:00", "trade", 5.776, 6.0]
["2026-09-21T18:23:12.856451+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:12.857443+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:12.895018+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:13.008606+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:13.008670+00:00", "trade", 5.77, 85.0]
["2026-09-21T18:23:13.009082+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:13.009575+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:13.099950+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:13.329916+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:14.174468+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:15.934512+00:00", "trade", 5.775, 9.0]
["2026-09-21T18:23:16.116538+00:00", "trade", 5.7716, 24.0]
["2026-09-21T18:23:17.250217+00:00", "trade", 5.774, 2.0]
["2026-09-21T18:23:18.780986+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:19.359997+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:19.367440+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:19.459531+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:19.460343+00:00", "trade", 5.775, 4.0]
["2026-09-21T18:23:19.581769+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:23:19.638535+00:00", "trade", 5.77, 394.0]
["2026-09-21T18:23:19.639786+00:00", "trade", 5.7745, 53.0]
["2026-09-21T18:23:19.747589+00:00", "trade", 5.7711, 10.0]
["2026-09-21T18:23:20.365792+00:00", "trade", 5.7693, 1.0]
["2026-09-21T18:23:20.467078+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.467198+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.467226+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:23:20.467675+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.467679+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.467755+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.467795+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.474287+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:23:20.477448+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:23:20.506205+00:00", "trade", 5.7728, 21.0]
["2026-09-21T18:23:20.553537+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:20.555142+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.555944+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.614002+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:20.952974+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:23:20.976724+00:00", "trade", 5.7743, 2.0]
["2026-09-21T18:23:20.982883+00:00", "trade", 5.7743, 1.0]
["2026-09-21T18:23:21.104563+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:21.128410+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:21.500377+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:23:21.968935+00:00", "trade", 5.7725, 600.0]
["2026-09-21T18:23:22.437548+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:22.437762+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:22.437927+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:22.437996+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:22.438098+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:22.438209+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:22.438429+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:22.486757+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:22.497610+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:23.080482+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:23:23.081733+00:00", "trade", 5.7709, 50.0]
["2026-09-21T18:23:23.290423+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:23:23.327306+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:23:23.558591+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.559121+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:23.559998+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:23.580640+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:23:23.581971+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:23.582393+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:23:23.582396+00:00", "trade", 5.77, 1500.0]
["2026-09-21T18:23:23.582399+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582402+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582402+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:23:23.582773+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582778+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582781+00:00", "trade", 5.77, 19.0]
["2026-09-21T18:23:23.582781+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582784+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:23:23.582784+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:23:23.582790+00:00", "trade", 5.77, 157.0]
["2026-09-21T18:23:23.582790+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582790+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:23:23.582793+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582796+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:23:23.582796+00:00", "trade", 5.77, 96.0]
["2026-09-21T18:23:23.582850+00:00", "trade", 5.77, 410.0]
["2026-09-21T18:23:23.582853+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582862+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:23:23.582866+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:23:23.582869+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582869+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582874+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.582874+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.582877+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.582880+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582880+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:23:23.582880+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:23:23.582948+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:23.582948+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:23.582950+00:00", "trade", 5.77, 558.0]
["2026-09-21T18:23:23.582950+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582954+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:23.582954+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:23:23.582955+00:00", "trade", 5.77, 288.0]
["2026-09-21T18:23:23.582955+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:23:23.582959+00:00", "trade", 5.77, 5200.0]
["2026-09-21T18:23:23.582962+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.582964+00:00", "trade", 5.77, 9100.0]
["2026-09-21T18:23:23.582967+00:00", "trade", 5.77, 28.0]
["2026-09-21T18:23:23.582971+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.582971+00:00", "trade", 5.77, 47.0]
["2026-09-21T18:23:23.582974+00:00", "trade", 5.77, 900.0]
["2026-09-21T18:23:23.583003+00:00", "trade", 5.77, 70.0]
["2026-09-21T18:23:23.583009+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:23:23.583025+00:00", "trade", 5.77, 47.0]
["2026-09-21T18:23:23.583048+00:00", "trade", 5.77, 21.0]
["2026-09-21T18:23:23.583089+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583089+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583097+00:00", "trade", 5.77, 7390.0]
["2026-09-21T18:23:23.583097+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.583098+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583103+00:00", "trade", 5.77, 1300.0]
["2026-09-21T18:23:23.583103+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:23.583105+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.583109+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:23.583112+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.583112+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.583115+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.583119+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:23.583119+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.583124+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:23.583124+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:23.583128+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:23.583128+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:23.583129+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583134+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:23.583134+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.583134+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:23.583134+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:23:23.583134+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583134+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583134+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583137+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:23.583139+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583139+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583139+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583139+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583142+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:23:23.583142+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:23.583142+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:23:23.583144+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583144+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583144+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583144+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583148+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583148+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583148+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583194+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583254+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583254+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583264+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583269+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583284+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583299+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583324+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583339+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:23:23.583358+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:23:23.583364+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583391+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:23:23.583490+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583509+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583509+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583530+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583575+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583610+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583610+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583675+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583680+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583685+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583690+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583690+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583720+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583820+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583940+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583960+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583960+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.583986+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584011+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584051+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584065+00:00", "trade", 5.7701, 54.0]
["2026-09-21T18:23:23.584107+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:23:23.584107+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:23:23.584149+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:23:23.584206+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584246+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584260+00:00", "trade", 5.77, 54.0]
["2026-09-21T18:23:23.584296+00:00", "trade", 5.765, 499.0]
["2026-09-21T18:23:23.584326+00:00", "trade", 5.77, 94.0]
["2026-09-21T18:23:23.584331+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584366+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584392+00:00", "trade", 5.77, 129.0]
["2026-09-21T18:23:23.584447+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584453+00:00", "trade", 5.77, 122.0]
["2026-09-21T18:23:23.584687+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584727+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584780+00:00", "trade", 5.77, 85.0]
["2026-09-21T18:23:23.584807+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584848+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584928+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.584968+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.585538+00:00", "trade", 5.7679, 53.0]
["2026-09-21T18:23:23.585850+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.586010+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.586567+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.587088+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.587472+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:23:23.588531+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.588600+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:23:23.588855+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:23:23.589048+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:23:23.591456+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:23:23.595453+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.595493+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.597320+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:23:23.598655+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.598851+00:00", "trade", 5.77, 115.0]
["2026-09-21T18:23:23.609619+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:23:23.628264+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:23:23.628294+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:23.629632+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:23:23.630522+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:23:23.630576+00:00", "trade", 5.765, 70.0]
["2026-09-21T18:23:23.630576+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:23:23.630579+00:00", "trade", 5.765, 16.0]
["2026-09-21T18:23:23.630615+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:23:23.632128+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:23:23.663314+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:23.670989+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:23:23.683619+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:23:23.690355+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:23:23.704532+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:24.137073+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:24.137208+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:24.137259+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:24.137623+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:24.151140+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:24.176707+00:00", "trade", 5.765, 1300.0]
["2026-09-21T18:23:24.178409+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:24.179658+00:00", "trade", 5.7652, 51.0]
["2026-09-21T18:23:24.207783+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:24.583536+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:24.767072+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:24.767158+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:25.586292+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:25.587546+00:00", "trade", 5.7701, 50.0]
["2026-09-21T18:23:25.630903+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:23:25.650660+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:23:25.937353+00:00", "trade", 5.7694, 300.0]
["2026-09-21T18:23:25.985359+00:00", "trade", 5.7704, 29.0]
["2026-09-21T18:23:26.070139+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:26.523927+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:23:27.804586+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:23:28.046084+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:28.896734+00:00", "trade", 5.765, 3000.0]
["2026-09-21T18:23:29.002660+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:29.012853+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:29.212274+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:30.008785+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:30.068011+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:30.117389+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:23:30.321117+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:30.322374+00:00", "trade", 5.7653, 50.0]
["2026-09-21T18:23:30.401417+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:31.011762+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:23:31.419901+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:23:32.481021+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:23:32.585029+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:33.358723+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:23:33.445819+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:33.762195+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:33.763598+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:33.771171+00:00", "trade", 5.765, 600.0]
["2026-09-21T18:23:33.772119+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:34.396643+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:34.433549+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:35.149650+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:23:35.281117+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:36.418825+00:00", "trade", 5.765, 12.0]
["2026-09-21T18:23:36.420912+00:00", "trade", 5.765, 320.0]
["2026-09-21T18:23:36.636221+00:00", "trade", 5.771, 40.0]
["2026-09-21T18:23:36.644386+00:00", "trade", 5.771, 2.0]
["2026-09-21T18:23:37.810879+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:38.484783+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:38.915804+00:00", "trade", 5.771, 100.0]
["2026-09-21T18:23:40.113935+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:23:40.162176+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:23:41.821267+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:42.791336+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:44.505461+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:45.036397+00:00", "trade", 5.7703, 22.0]
["2026-09-21T18:23:45.164402+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:45.319363+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:23:45.992161+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:23:46.017340+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:46.796693+00:00", "trade", 5.7709, 100.0]
["2026-09-21T18:23:46.936026+00:00", "trade", 5.7698, 6.0]
["2026-09-21T18:23:46.995814+00:00", "trade", 5.7698, 200.0]
["2026-09-21T18:23:47.308552+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:47.973143+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:48.032715+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:23:48.034970+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:23:48.323572+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:48.444264+00:00", "trade", 5.7634, 1.0]
["2026-09-21T18:23:48.756805+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:23:48.794010+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:23:48.969627+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:49.191344+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:23:49.750123+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:23:49.959219+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:50.019404+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:23:50.256818+00:00", "trade", 5.7692, 100.0]
["2026-09-21T18:23:51.073674+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:23:51.470025+00:00", "trade", 5.7696, 50.0]
["2026-09-21T18:23:51.751280+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:23:51.855887+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:23:51.855899+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:23:51.855905+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:23:51.855926+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:23:52.127225+00:00", "trade", 5.7632, 300.0]
["2026-09-21T18:23:52.583388+00:00", "trade", 5.764, 2.0]
["2026-09-21T18:23:53.155335+00:00", "trade", 5.7692, 8.0]
["2026-09-21T18:23:53.211451+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:23:53.211454+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:23:53.211457+00:00", "trade", 5.77, 33.0]
["2026-09-21T18:23:53.211457+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:23:53.212079+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:53.212520+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:53.212736+00:00", "trade", 5.7666, 53.0]
["2026-09-21T18:23:53.252394+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:23:53.253718+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:53.535980+00:00", "trade", 5.7692, 100.0]
["2026-09-21T18:23:53.861996+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:23:54.213684+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.214286+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.215207+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:23:54.215764+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.216125+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.216245+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.216245+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.216566+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.216721+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.244452+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:54.619626+00:00", "trade", 5.769, 1.0]
["2026-09-21T18:23:54.928947+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:23:55.085683+00:00", "trade", 5.77, 6.0]
["2026-09-21T18:23:55.086168+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:55.096131+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:55.255132+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:23:55.750999+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:23:56.073921+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:56.998953+00:00", "trade", 5.765, 429.0]
["2026-09-21T18:23:57.010539+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:23:58.503479+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:58.518795+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:58.520164+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:23:59.661589+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:23:59.772739+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:24:00.008812+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:00.072939+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:00.138450+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:00.337673+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:00.791566+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:00.834081+00:00", "trade", 5.7707, 100.0]
["2026-09-21T18:24:00.855561+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:24:00.917732+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:00.918218+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:00.948888+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:00.950234+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:01.017607+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:24:01.452143+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:24:01.709443+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:01.858081+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:01.859450+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:02.556933+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:03.330411+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:03.505928+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:04.069566+00:00", "trade", 5.7668, 200.0]
["2026-09-21T18:24:04.445421+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:04.471793+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:24:04.773969+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:04.915495+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:24:05.583500+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:05.823285+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:06.453792+00:00", "trade", 5.76, 2000.0]
["2026-09-21T18:24:06.455067+00:00", "trade", 5.7634, 52.0]
["2026-09-21T18:24:07.108607+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:07.631700+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:24:08.110447+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:24:08.142286+00:00", "trade", 5.765, 19.0]
["2026-09-21T18:24:08.280227+00:00", "trade", 5.7696, 21.0]
["2026-09-21T18:24:09.759235+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:24:09.857488+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:10.006700+00:00", "trade", 5.7651, 7.0]
["2026-09-21T18:24:10.124613+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:10.157546+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:11.735012+00:00", "trade", 5.765, 506.0]
["2026-09-21T18:24:12.177396+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:12.984608+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:13.150518+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:13.220580+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:13.850112+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:14.091921+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:14.144125+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:14.190753+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:24:14.253272+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:24:14.449346+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:14.455340+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:15.124929+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:24:15.565675+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:16.255598+00:00", "trade", 5.7705, 100.0]
["2026-09-21T18:24:16.265928+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:16.854219+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:18.517917+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:24:19.056262+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:24:21.744044+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:24:22.215207+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:24:22.220502+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:24:23.073226+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:23.073266+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:23.098351+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:23.173157+00:00", "trade", 5.7632, 300.0]
["2026-09-21T18:24:23.182368+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:23.218364+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:24:23.589028+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:23.601637+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:23.626446+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:23.636423+00:00", "trade", 5.7704, 16.0]
["2026-09-21T18:24:23.866361+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:23.928463+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:24.518736+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:24.520816+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:24.521332+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:24.655581+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:24.716016+00:00", "trade", 5.7693, 111.0]
["2026-09-21T18:24:25.072549+00:00", "trade", 5.7651, 5.0]
["2026-09-21T18:24:25.072910+00:00", "trade", 5.7651, 1.0]
["2026-09-21T18:24:25.195439+00:00", "trade", 5.7695, 1.0]
["2026-09-21T18:24:25.427351+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:25.678192+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:26.144844+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:24:26.565339+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:24:26.829767+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:24:26.831069+00:00", "trade", 5.7656, 50.0]
["2026-09-21T18:24:26.840373+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:24:26.999162+00:00", "trade", 5.765, 325.0]
["2026-09-21T18:24:27.254222+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:27.335841+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:27.487402+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:24:27.488178+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:27.500863+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:27.592244+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:27.847316+00:00", "trade", 5.7688, 1.0]
["2026-09-21T18:24:29.035382+00:00", "trade", 5.7704, 400.0]
["2026-09-21T18:24:29.043727+00:00", "trade", 5.7704, 100.0]
["2026-09-21T18:24:29.229306+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:29.252495+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:29.253834+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:30.008839+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:31.776664+00:00", "trade", 5.7704, 100.0]
["2026-09-21T18:24:31.783166+00:00", "trade", 5.7704, 2.0]
["2026-09-21T18:24:32.016295+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:32.076187+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:32.247532+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:24:32.858993+00:00", "trade", 5.7692, 22.0]
["2026-09-21T18:24:33.174618+00:00", "trade", 5.7652, 100.0]
["2026-09-21T18:24:33.273309+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:24:34.734984+00:00", "trade", 5.7691, 112.0]
["2026-09-21T18:24:36.426766+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:36.784442+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:37.069838+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:24:37.349144+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:37.633705+00:00", "trade", 5.7655, 4.0]
["2026-09-21T18:24:37.635118+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:38.341320+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:38.559741+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:38.580826+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:38.865023+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:24:38.865062+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:38.865068+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:24:38.865077+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:38.865095+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:38.865107+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:38.865116+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:38.865128+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:38.865140+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:38.865164+00:00", "trade", 5.765, 28.0]
["2026-09-21T18:24:38.865183+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:38.865195+00:00", "trade", 5.76, 28.0]
["2026-09-21T18:24:38.867997+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:24:39.177153+00:00", "trade", 5.7691, 700.0]
["2026-09-21T18:24:40.008704+00:00", "trade", 5.7652, 4.0]
["2026-09-21T18:24:41.035013+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:41.598703+00:00", "trade", 5.7652, 4.0]
["2026-09-21T18:24:41.870492+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:24:42.167977+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:42.339916+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:42.355515+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:24:42.999423+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:24:43.001705+00:00", "trade", 5.7651, 20.0]
["2026-09-21T18:24:43.095423+00:00", "trade", 5.7699, 100.0]
["2026-09-21T18:24:43.808790+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:24:43.876499+00:00", "trade", 5.7695, 200.0]
["2026-09-21T18:24:44.106462+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:24:44.106474+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:24:44.106501+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106510+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106546+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106555+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106576+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106594+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106603+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106621+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106627+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106645+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106660+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:24:44.106672+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:24:44.106684+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:24:44.106699+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:24:44.106711+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:24:44.106717+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:24:44.106732+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106762+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106772+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:24:44.106784+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106793+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:44.106823+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106835+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106844+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106850+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106856+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106865+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106889+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106895+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106919+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:44.106925+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106931+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:24:44.106967+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:44.106973+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:24:44.107346+00:00", "trade", 5.765, 332.0]
["2026-09-21T18:24:44.555727+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:24:44.555763+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:24:45.253246+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:24:45.677281+00:00", "trade", 5.765, 420.0]
["2026-09-21T18:24:45.678568+00:00", "trade", 5.7643, 51.0]
["2026-09-21T18:24:46.452662+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:24:46.457530+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:24:46.902387+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:24:46.902396+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:46.902498+00:00", "trade", 5.765, 170.0]
["2026-09-21T18:24:47.106838+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:47.110887+00:00", "trade", 5.7604, 65.0]
["2026-09-21T18:24:47.112236+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:47.145289+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:24:47.532483+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:24:47.536744+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:24:47.561697+00:00", "trade", 5.7699, 400.0]
["2026-09-21T18:24:47.673164+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:47.759971+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:49.008478+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:24:49.054869+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:49.537519+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:24:49.978637+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:50.536382+00:00", "trade", 5.7647, 5.0]
["2026-09-21T18:24:51.151130+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:51.231135+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:24:51.395184+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:24:51.594825+00:00", "trade", 5.7647, 50.0]
["2026-09-21T18:24:53.139671+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:53.165968+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:53.655957+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:53.905165+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:54.016284+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:24:55.096031+00:00", "trade", 5.7699, 100.0]
["2026-09-21T18:24:55.109990+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:55.694038+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:24:55.980493+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:56.274469+00:00", "trade", 5.7687, 21.0]
["2026-09-21T18:24:56.856352+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:56.899829+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:24:57.430257+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:24:57.884417+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:58.523315+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:24:58.697080+00:00", "trade", 5.7695, 100.0]
["2026-09-21T18:24:58.820903+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:24:58.827296+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:00.008866+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:00.254431+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:25:00.262436+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:00.275397+00:00", "trade", 5.76, 211.0]
["2026-09-21T18:25:00.901806+00:00", "trade", 5.7691, 1.0]
["2026-09-21T18:25:01.170647+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:01.256631+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:01.638314+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:25:01.639372+00:00", "trade", 5.76, 294.0]
["2026-09-21T18:25:02.628714+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:25:02.784959+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:03.007763+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:03.564947+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:25:04.160600+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:25:05.407461+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:06.453865+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:25:06.750881+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:25:06.908512+00:00", "trade", 5.765, 14.0]
["2026-09-21T18:25:07.462495+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:25:07.462567+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:25:07.462579+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:25:07.462591+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:25:07.635704+00:00", "trade", 5.7643, 6.0]
["2026-09-21T18:25:07.700290+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:08.070886+00:00", "trade", 5.765, 19.0]
["2026-09-21T18:25:08.072289+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:08.212097+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:08.471217+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:08.471546+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:25:08.635989+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:25:08.681749+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:25:08.688007+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:25:10.010703+00:00", "trade", 5.7644, 6.0]
["2026-09-21T18:25:10.071074+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:25:10.071135+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:10.308288+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:10.308739+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:10.663230+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:25:10.664214+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:10.677811+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:10.937183+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:11.600702+00:00", "trade", 5.7644, 6.0]
["2026-09-21T18:25:12.078958+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:25:12.094412+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:25:12.828879+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:12.828879+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:12.849563+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:12.849563+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:13.018349+00:00", "trade", 5.7643, 2.0]
["2026-09-21T18:25:13.253330+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:25:13.666193+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:13.666504+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:13.680147+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:13.715606+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:14.082034+00:00", "trade", 5.7691, 100.0]
["2026-09-21T18:25:14.345727+00:00", "trade", 5.765, 332.0]
["2026-09-21T18:25:14.836046+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:25:15.252536+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:25:15.265337+00:00", "trade", 5.7647, 100.0]
["2026-09-21T18:25:15.523161+00:00", "trade", 5.7646, 10.0]
["2026-09-21T18:25:15.647518+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:25:16.562154+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:25:16.736689+00:00", "trade", 5.7697, 1100.0]
["2026-09-21T18:25:16.742414+00:00", "trade", 5.7697, 200.0]
["2026-09-21T18:25:16.984087+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:25:18.476115+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:18.476145+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:18.506181+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:18.506181+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:18.792762+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:25:19.818630+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:19.818710+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:20.005850+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:20.005850+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:20.100694+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:20.100694+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:20.101960+00:00", "trade", 5.7647, 50.0]
["2026-09-21T18:25:20.456707+00:00", "trade", 5.7679, 100.0]
["2026-09-21T18:25:20.508216+00:00", "trade", 5.7679, 21.0]
["2026-09-21T18:25:20.736347+00:00", "trade", 5.7694, 8.0]
["2026-09-21T18:25:20.742404+00:00", "trade", 5.7694, 1.0]
["2026-09-21T18:25:20.959311+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:21.138296+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:22.486375+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:23.172521+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:25.551691+00:00", "trade", 5.765, 318.0]
["2026-09-21T18:25:25.589446+00:00", "trade", 5.765, 1000.0]
["2026-09-21T18:25:26.168616+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:25:26.177599+00:00", "trade", 5.7696, 100.0]
["2026-09-21T18:25:26.712178+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:27.030575+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:27.375965+00:00", "trade", 5.7696, 7.0]
["2026-09-21T18:25:27.698262+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:27.698307+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:27.750887+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:27.750887+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:27.917883+00:00", "trade", 5.7696, 100.0]
["2026-09-21T18:25:29.345174+00:00", "trade", 5.769, 1.0]
["2026-09-21T18:25:30.008893+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:30.222794+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:25:30.253678+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:25:31.084107+00:00", "trade", 5.7632, 8.0]
["2026-09-21T18:25:31.158515+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:31.304020+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:25:31.305399+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:31.710773+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:31.991385+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:33.641986+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:25:33.915728+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:34.142407+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:34.171951+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:25:34.217901+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:34.298733+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:34.684847+00:00", "trade", 5.7646, 2000.0]
["2026-09-21T18:25:34.686098+00:00", "trade", 5.7649, 54.0]
["2026-09-21T18:25:35.598232+00:00", "trade", 5.7646, 1.0]
["2026-09-21T18:25:35.629079+00:00", "trade", 5.765, 166.0]
["2026-09-21T18:25:35.963383+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:36.091800+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:36.103946+00:00", "trade", 5.765, 18.0]
["2026-09-21T18:25:36.105307+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:36.197303+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:25:37.108045+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:37.161707+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:37.425912+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:25:37.440770+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:25:37.637709+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:25:37.940558+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:37.975882+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:38.045072+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:38.045112+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:38.045593+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:38.045633+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:38.115975+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:38.115975+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:38.165198+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:25:40.012705+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:25:40.293175+00:00", "trade", 5.765, 96.0]
["2026-09-21T18:25:40.293828+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:25:40.294616+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:25:40.295413+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:25:40.296207+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:25:40.296843+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:40.297551+00:00", "trade", 5.77, 21.0]
["2026-09-21T18:25:40.298402+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:40.352064+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:40.607263+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:41.124907+00:00", "trade", 5.7647, 100.0]
["2026-09-21T18:25:41.216971+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:25:41.217622+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:41.217822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:41.243513+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:41.315735+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:41.602704+00:00", "trade", 5.7651, 5.0]
["2026-09-21T18:25:41.793169+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:41.951942+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:42.052735+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:25:42.088947+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:42.245863+00:00", "trade", 5.765, 407.0]
["2026-09-21T18:25:42.308178+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:42.487959+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:25:42.706988+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:25:42.848125+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:25:43.429335+00:00", "trade", 5.7649, 101.0]
["2026-09-21T18:25:43.968495+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:25:44.066271+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:44.091346+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:44.254505+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:25:44.254565+00:00", "trade", 5.765, 16.0]
["2026-09-21T18:25:44.836183+00:00", "trade", 5.7695, 14.0]
["2026-09-21T18:25:44.906202+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:25:45.010038+00:00", "trade", 5.765, 900.0]
["2026-09-21T18:25:45.037121+00:00", "trade", 5.7649, 22.0]
["2026-09-21T18:25:46.345318+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:46.531150+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:46.674756+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:25:47.441614+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:25:47.441641+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:25:47.441738+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:25:47.690122+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:25:47.742374+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:25:47.952129+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:25:48.095518+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:25:48.179367+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:25:48.357832+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:25:48.996594+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:49.171048+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:49.828453+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:25:50.545666+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:25:51.358597+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:51.358878+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:51.689807+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:25:51.691188+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:51.977358+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:51.997275+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:53.217459+00:00", "trade", 5.7647, 134.0]
["2026-09-21T18:25:54.091126+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:54.158471+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:54.791126+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:25:56.304682+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:56.341610+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:56.543502+00:00", "trade", 5.769, 100.0]
["2026-09-21T18:25:57.033113+00:00", "trade", 5.7632, 5.0]
["2026-09-21T18:25:58.336432+00:00", "trade", 5.7649, 15.0]
["2026-09-21T18:25:58.414326+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:58.414561+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:58.441114+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:58.441139+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:58.898329+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:25:58.899012+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:58.899118+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:58.935464+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:58.935464+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:59.056343+00:00", "trade", 5.7694, 30.0]
["2026-09-21T18:25:59.061870+00:00", "trade", 5.7694, 18.0]
["2026-09-21T18:25:59.064711+00:00", "trade", 5.7694, 17.0]
["2026-09-21T18:25:59.067340+00:00", "trade", 5.7694, 6.0]
["2026-09-21T18:25:59.070046+00:00", "trade", 5.7694, 6.0]
["2026-09-21T18:25:59.072764+00:00", "trade", 5.7694, 4.0]
["2026-09-21T18:25:59.075573+00:00", "trade", 5.7694, 2.0]
["2026-09-21T18:25:59.078138+00:00", "trade", 5.7694, 2.0]
["2026-09-21T18:25:59.081777+00:00", "trade", 5.7694, 41.0]
["2026-09-21T18:25:59.084498+00:00", "trade", 5.7694, 19.0]
["2026-09-21T18:25:59.086624+00:00", "trade", 5.7694, 8.0]
["2026-09-21T18:25:59.092187+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:59.124082+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:25:59.786342+00:00", "trade", 5.769, 1.0]
["2026-09-21T18:26:00.008925+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:00.620339+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.620564+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.620630+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:26:00.620675+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.620814+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.620826+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.621018+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:26:00.621054+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.621069+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.621144+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.621210+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:00.621295+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:26:00.621881+00:00", "trade", 5.7665, 60.0]
["2026-09-21T18:26:02.091363+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:26:02.097151+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:26:02.098291+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:02.131179+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:02.622437+00:00", "trade", 5.765, 579.0]
["2026-09-21T18:26:02.623980+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:02.628824+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:26:02.658537+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:05.056562+00:00", "trade", 5.7657, 5.0]
["2026-09-21T18:26:06.002189+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:06.118064+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:06.239105+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:07.500281+00:00", "trade", 5.7632, 3.0]
["2026-09-21T18:26:07.500645+00:00", "trade", 5.7632, 1.0]
["2026-09-21T18:26:07.639701+00:00", "trade", 5.7664, 5.0]
["2026-09-21T18:26:07.706415+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:26:07.999113+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:26:08.283968+00:00", "trade", 5.7653, 21.0]
["2026-09-21T18:26:08.505092+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:08.568593+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:08.685792+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:26:08.954796+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:08.970122+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:09.169110+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:10.010106+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:26:10.014698+00:00", "trade", 5.7664, 6.0]
["2026-09-21T18:26:10.253180+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:26:11.604700+00:00", "trade", 5.7663, 5.0]
["2026-09-21T18:26:12.949399+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:26:12.950577+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:12.957465+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:26:13.009678+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:13.555054+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:13.850511+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:16.091826+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:26:16.091883+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:26:16.228723+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:16.254008+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:16.542434+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:26:17.215002+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:17.215007+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:17.291188+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:17.364973+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:19.938249+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:19.986945+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:21.876917+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:26:21.877982+00:00", "trade", 5.765, 442.0]
["2026-09-21T18:26:22.542483+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:22.608410+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:22.768956+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:22.903326+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:23.602838+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:23.715756+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.153592+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:26:24.297304+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.297825+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.367515+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.367951+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.408007+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.408473+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.409671+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.474710+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.475161+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:24.671967+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:26:24.674412+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:26:24.686206+00:00", "trade", 5.765, 52.0]
["2026-09-21T18:26:24.686374+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:26:24.756330+00:00", "trade", 5.7693, 200.0]
["2026-09-21T18:26:24.830716+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:25.103765+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:25.569456+00:00", "trade", 5.765, 600.0]
["2026-09-21T18:26:27.535799+00:00", "trade", 5.765, 796.0]
["2026-09-21T18:26:27.536783+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:27.536818+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:27.537053+00:00", "trade", 5.7649, 57.0]
["2026-09-21T18:26:27.537279+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:27.545473+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:27.616918+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:27.616943+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:29.137595+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:26:29.263955+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:26:29.764399+00:00", "trade", 5.7687, 1.0]
["2026-09-21T18:26:29.991489+00:00", "trade", 5.765, 17.0]
["2026-09-21T18:26:30.008938+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:31.564209+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:26:31.566278+00:00", "trade", 5.765, 90.0]
["2026-09-21T18:26:31.567252+00:00", "trade", 5.77, 9.0]
["2026-09-21T18:26:31.778578+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:31.794782+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:32.861272+00:00", "trade", 5.7652, 22.0]
["2026-09-21T18:26:33.272659+00:00", "trade", 5.7601, 1500.0]
["2026-09-21T18:26:33.273581+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:33.507492+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:33.586124+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:33.628059+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:34.417907+00:00", "trade", 5.7692, 500.0]
["2026-09-21T18:26:34.551478+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:34.712204+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:26:34.738343+00:00", "trade", 5.7648, 112.0]
["2026-09-21T18:26:35.142493+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:35.521984+00:00", "trade", 5.765, 279.0]
["2026-09-21T18:26:36.466459+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:36.495388+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:37.641701+00:00", "trade", 5.7635, 5.0]
["2026-09-21T18:26:37.743113+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:26:37.901106+00:00", "trade", 5.7692, 100.0]
["2026-09-21T18:26:39.219237+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:39.341828+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:40.016703+00:00", "trade", 5.7635, 5.0]
["2026-09-21T18:26:40.195586+00:00", "trade", 5.7649, 20.0]
["2026-09-21T18:26:41.606702+00:00", "trade", 5.7635, 5.0]
["2026-09-21T18:26:42.096752+00:00", "trade", 5.7629, 1.0]
["2026-09-21T18:26:42.097137+00:00", "trade", 5.7629, 1.0]
["2026-09-21T18:26:42.100213+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:26:43.514273+00:00", "trade", 5.7601, 10.0]
["2026-09-21T18:26:44.089381+00:00", "trade", 5.765, 900.0]
["2026-09-21T18:26:44.090632+00:00", "trade", 5.7628, 66.0]
["2026-09-21T18:26:44.866162+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:44.873756+00:00", "trade", 5.7601, 500.0]
["2026-09-21T18:26:44.930690+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:47.215836+00:00", "trade", 5.7629, 1.0]
["2026-09-21T18:26:47.590316+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:47.618047+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:48.178809+00:00", "trade", 5.7647, 33.0]
["2026-09-21T18:26:48.254643+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:26:48.256691+00:00", "trade", 5.7648, 10.0]
["2026-09-21T18:26:48.334771+00:00", "trade", 5.7648, 57.0]
["2026-09-21T18:26:49.972512+00:00", "trade", 5.769, 100.0]
["2026-09-21T18:26:50.723757+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:26:51.780264+00:00", "trade", 5.7648, 50.0]
["2026-09-21T18:26:51.870348+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:52.215750+00:00", "trade", 5.765, 150.0]
["2026-09-21T18:26:52.221554+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:26:52.356308+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:52.478423+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:52.520085+00:00", "trade", 5.76, 133.0]
["2026-09-21T18:26:52.709297+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:52.747112+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:53.342464+00:00", "trade", 5.765, 336.0]
["2026-09-21T18:26:54.513192+00:00", "trade", 5.765, 93.0]
["2026-09-21T18:26:56.092236+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:26:56.100427+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:26:56.301602+00:00", "trade", 5.7648, 21.0]
["2026-09-21T18:26:57.414454+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:26:57.870557+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:26:57.871817+00:00", "trade", 5.7639, 50.0]
["2026-09-21T18:26:58.010495+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:58.103707+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:26:59.983995+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:00.008965+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:00.302127+00:00", "trade", 5.7681, 1.0]
["2026-09-21T18:27:01.474508+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:01.540770+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:02.310711+00:00", "trade", 5.765, 313.0]
["2026-09-21T18:27:02.311725+00:00", "trade", 5.765, 13.0]
["2026-09-21T18:27:02.729598+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:27:02.773009+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:02.818080+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:27:04.096147+00:00", "trade", 5.7639, 2.0]
["2026-09-21T18:27:04.254068+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:27:05.954325+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:05.954555+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:05.954605+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:05.955072+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:05.955283+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:05.956335+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:05.957213+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:05.958618+00:00", "trade", 5.77, 40.0]
["2026-09-21T18:27:05.959407+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:05.997698+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:05.997733+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:06.154939+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:27:06.406389+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:06.570203+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:07.628869+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:07.643706+00:00", "trade", 5.7645, 4.0]
["2026-09-21T18:27:07.930347+00:00", "trade", 5.765, 19.0]
["2026-09-21T18:27:09.075718+00:00", "trade", 5.7681, 14.0]
["2026-09-21T18:27:09.885272+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.009226+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:10.010003+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.010039+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.018702+00:00", "trade", 5.7645, 4.0]
["2026-09-21T18:27:10.053402+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.053407+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.073558+00:00", "trade", 5.7649, 112.0]
["2026-09-21T18:27:10.469855+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:27:10.655035+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:27:10.670480+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:27:10.675646+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:10.776490+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.815062+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.846696+00:00", "trade", 5.77, 805.0]
["2026-09-21T18:27:10.847995+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.848035+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:10.903179+00:00", "trade", 5.77, 481.0]
["2026-09-21T18:27:10.904442+00:00", "trade", 5.7677, 56.0]
["2026-09-21T18:27:11.077310+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:11.101718+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:11.119961+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:27:11.608704+00:00", "trade", 5.7657, 7.0]
["2026-09-21T18:27:11.915823+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:11.935985+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:12.037634+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:27:12.037634+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:27:12.073512+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:12.140973+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:12.262908+00:00", "trade", 5.765, 281.0]
["2026-09-21T18:27:13.306587+00:00", "trade", 5.768, 83.0]
["2026-09-21T18:27:13.391473+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:14.519089+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:14.519093+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:27:14.519099+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:27:14.519099+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:14.519101+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:14.519105+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:14.519105+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:27:14.519108+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:14.519111+00:00", "trade", 5.77, 7.0]
["2026-09-21T18:27:14.519111+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:27:14.519114+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:27:14.519114+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:27:14.519117+00:00", "trade", 5.77, 16.0]
["2026-09-21T18:27:14.519120+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:27:14.519120+00:00", "trade", 5.77, 24.0]
["2026-09-21T18:27:14.519625+00:00", "trade", 5.77, 46.0]
["2026-09-21T18:27:14.519625+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:14.519631+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:14.519631+00:00", "trade", 5.77, 154.0]
["2026-09-21T18:27:14.520187+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.520192+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.520192+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.520227+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.520267+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.520267+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.520693+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.530216+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.556805+00:00", "trade", 5.7648, 15.0]
["2026-09-21T18:27:14.628224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.837892+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:14.872384+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:15.112562+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:27:15.936713+00:00", "trade", 5.7651, 5.0]
["2026-09-21T18:27:16.316202+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:27:16.522140+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:16.522796+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:16.525718+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:16.525919+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:16.601985+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:16.912568+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:16.912603+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:16.913084+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:19.010967+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:19.012007+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:19.012077+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:19.166018+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:19.198096+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:19.198099+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:19.198101+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:27:19.198101+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:27:19.199147+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:19.199152+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:19.247527+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:19.247752+00:00", "trade", 5.765, 17.0]
["2026-09-21T18:27:19.337957+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:19.876171+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:20.200632+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:20.200672+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:20.202737+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:20.202947+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:20.219361+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:21.104882+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:27:21.664148+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:21.665273+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:21.947797+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:21.970140+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:21.971388+00:00", "trade", 5.767, 50.0]
["2026-09-21T18:27:22.123577+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:22.166967+00:00", "trade", 5.77, 656.0]
["2026-09-21T18:27:22.168354+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:22.293373+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:27:22.606477+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:27:22.983943+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:27:22.985019+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:22.999825+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:23.009431+00:00", "trade", 5.765, 138.0]
["2026-09-21T18:27:23.055527+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:23.347416+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:23.452423+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:23.453813+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:24.144088+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:24.862511+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:25.566658+00:00", "trade", 5.7655, 354.0]
["2026-09-21T18:27:25.863636+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:26.104583+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:26.104583+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:26.104713+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:26.148157+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:26.148157+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:26.247328+00:00", "trade", 5.7695, 20.0]
["2026-09-21T18:27:26.976306+00:00", "trade", 5.7658, 500.0]
["2026-09-21T18:27:27.112286+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:27:27.133448+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:27.144069+00:00", "trade", 5.77, 401.0]
["2026-09-21T18:27:27.145320+00:00", "trade", 5.767, 53.0]
["2026-09-21T18:27:27.154037+00:00", "trade", 5.77, 416.0]
["2026-09-21T18:27:27.253457+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:27:27.386851+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:27.400004+00:00", "trade", 5.7675, 805.0]
["2026-09-21T18:27:27.520373+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:27.557759+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:27:27.678945+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:27.798725+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:27.802339+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:28.037341+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:28.095319+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:28.575780+00:00", "trade", 5.77, 95.0]
["2026-09-21T18:27:28.575789+00:00", "trade", 5.765, 95.0]
["2026-09-21T18:27:28.575870+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:28.575910+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:28.575916+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:28.575925+00:00", "trade", 5.77, 186.0]
["2026-09-21T18:27:28.575937+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:28.575964+00:00", "trade", 5.765, 186.0]
["2026-09-21T18:27:28.577170+00:00", "trade", 5.7673, 51.0]
["2026-09-21T18:27:28.792048+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:29.376975+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:29.614620+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:29.662572+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:30.008987+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:30.298961+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:30.755526+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:31.306170+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:27:31.307184+00:00", "trade", 5.7679, 1.0]
["2026-09-21T18:27:32.255463+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:32.899940+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:33.911427+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:27:33.912461+00:00", "trade", 5.765, 401.0]
["2026-09-21T18:27:33.935839+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:34.092532+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:35.118183+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:35.855908+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:35.856444+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:36.204035+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:36.204035+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:36.553497+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:27:36.591401+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:36.692476+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:37.539830+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:38.225444+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:38.348397+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:38.757687+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:27:38.942777+00:00", "trade", 5.77, 390.0]
["2026-09-21T18:27:39.024834+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:39.118903+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:39.228661+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:39.229232+00:00", "trade", 5.765, 316.0]
["2026-09-21T18:27:39.400317+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:39.551085+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:39.918966+00:00", "trade", 5.7667, 1.0]
["2026-09-21T18:27:41.078580+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:41.715818+00:00", "trade", 5.7687, 100.0]
["2026-09-21T18:27:41.789890+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:27:42.263557+00:00", "trade", 5.7659, 21.0]
["2026-09-21T18:27:42.728558+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:43.702101+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:27:43.936033+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:44.474606+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:44.475082+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:44.530227+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:44.530230+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:44.530233+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:44.530237+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:27:44.530237+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:44.530239+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:44.530239+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:27:44.531181+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:44.531261+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:44.531296+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:44.532675+00:00", "trade", 5.765, 79.0]
["2026-09-21T18:27:44.660684+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:44.672151+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:44.732978+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:44.734791+00:00", "trade", 5.765, 301.0]
["2026-09-21T18:27:45.039623+00:00", "trade", 5.766, 22.0]
["2026-09-21T18:27:45.454128+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:45.454266+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:45.454272+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:45.454275+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:45.454278+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:27:45.454284+00:00", "trade", 5.765, 56.0]
["2026-09-21T18:27:45.454760+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.454841+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.454846+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.455202+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.532570+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.532941+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.533020+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:27:45.533405+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:45.533668+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.535187+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.535507+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.660710+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:45.902064+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:27:46.064675+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:46.574366+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:46.594695+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:46.663994+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:47.302967+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:27:47.320490+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:47.649986+00:00", "trade", 5.7675, 18.0]
["2026-09-21T18:27:47.663806+00:00", "trade", 5.77, 41.0]
["2026-09-21T18:27:47.663810+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:47.663813+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:47.663813+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:27:47.663824+00:00", "trade", 5.77, 804.0]
["2026-09-21T18:27:47.663849+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:47.663858+00:00", "trade", 5.765, 804.0]
["2026-09-21T18:27:47.663882+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:27:47.664032+00:00", "trade", 5.765, 96.0]
["2026-09-21T18:27:47.664883+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:47.664883+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:47.665202+00:00", "trade", 5.767, 57.0]
["2026-09-21T18:27:47.723738+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:47.724179+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:47.783864+00:00", "trade", 5.77, 347.0]
["2026-09-21T18:27:47.785118+00:00", "trade", 5.7671, 52.0]
["2026-09-21T18:27:47.834008+00:00", "trade", 5.77, 293.0]
["2026-09-21T18:27:48.068135+00:00", "trade", 5.77, 442.0]
["2026-09-21T18:27:48.100240+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:48.101295+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.101295+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.166800+00:00", "trade", 5.77, 73.0]
["2026-09-21T18:27:48.167479+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:48.167540+00:00", "trade", 5.77, 64.0]
["2026-09-21T18:27:48.167606+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:48.198135+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.271677+00:00", "trade", 5.7671, 33.0]
["2026-09-21T18:27:48.541806+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:27:48.542764+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.542769+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.542850+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.543286+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.635034+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.666168+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.666684+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.667141+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:48.667553+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:48.667767+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.668077+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.668077+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:48.768962+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:49.617907+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:27:49.617932+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:27:49.618954+00:00", "trade", 5.765, 413.0]
["2026-09-21T18:27:50.252611+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:50.581009+00:00", "trade", 5.7671, 12.0]
["2026-09-21T18:27:50.754486+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:51.884971+00:00", "trade", 5.7671, 50.0]
["2026-09-21T18:27:51.886371+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:52.216801+00:00", "trade", 5.7686, 100.0]
["2026-09-21T18:27:52.239650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:52.402141+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:53.375425+00:00", "trade", 5.7671, 1.0]
["2026-09-21T18:27:53.443997+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:53.545554+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:53.563912+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:54.104186+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:54.104853+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:54.105535+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:54.135741+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:54.136248+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:54.313874+00:00", "trade", 5.7699, 390.0]
["2026-09-21T18:27:54.561644+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:54.562085+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:55.106183+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:55.106197+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:55.107140+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:55.107220+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:55.107661+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:55.128820+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:55.244827+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:55.258422+00:00", "trade", 5.7673, 67.0]
["2026-09-21T18:27:55.262391+00:00", "trade", 5.77, 333.0]
["2026-09-21T18:27:55.288355+00:00", "trade", 5.77, 610.0]
["2026-09-21T18:27:55.369063+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:55.384514+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:27:55.901879+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:55.964653+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:27:56.009194+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:56.252918+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:27:56.253790+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:56.444895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:56.552376+00:00", "trade", 5.77, 144.0]
["2026-09-21T18:27:56.552379+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:56.553011+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:56.553011+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:56.553052+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:56.553052+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:56.673127+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:57.101671+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:57.553895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:57.554799+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:27:57.555133+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:57.555158+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:57.555344+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:57.555399+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:57.556083+00:00", "trade", 5.7689, 50.0]
["2026-09-21T18:27:57.590966+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:27:57.608480+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:27:57.630878+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:57.915013+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:58.175787+00:00", "trade", 5.7658, 600.0]
["2026-09-21T18:27:58.236384+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:27:58.237234+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:58.380399+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:58.817629+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:59.028133+00:00", "trade", 5.764, 2.0]
["2026-09-21T18:27:59.254998+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:27:59.542822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:59.542862+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:59.543303+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:59.543544+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:59.575795+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:59.575830+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:59.575871+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:27:59.687687+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:28:00.009015+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:01.814344+00:00", "trade", 5.7695, 20.0]
["2026-09-21T18:28:01.943402+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:02.903244+00:00", "trade", 5.7676, 1.0]
["2026-09-21T18:28:04.025506+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:04.336721+00:00", "trade", 5.7685, 100.0]
["2026-09-21T18:28:04.346822+00:00", "trade", 5.7685, 1.0]
["2026-09-21T18:28:04.630327+00:00", "trade", 5.765, 376.0]
["2026-09-21T18:28:04.631872+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:04.764677+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:04.777397+00:00", "trade", 5.7657, 8.0]
["2026-09-21T18:28:04.801707+00:00", "trade", 5.7677, 10.0]
["2026-09-21T18:28:04.801767+00:00", "trade", 5.7677, 10.0]
["2026-09-21T18:28:04.801833+00:00", "trade", 5.7677, 10.0]
["2026-09-21T18:28:04.981769+00:00", "trade", 5.765, 442.0]
["2026-09-21T18:28:05.226927+00:00", "trade", 5.7699, 293.0]
["2026-09-21T18:28:05.244627+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:28:05.244765+00:00", "trade", 5.765, 44.0]
["2026-09-21T18:28:05.244771+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:28:05.244771+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:28:05.245314+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:05.245354+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:05.246022+00:00", "trade", 5.7681, 50.0]
["2026-09-21T18:28:05.253215+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:28:05.254516+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:05.653289+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:05.951052+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:05.985754+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:05.986195+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:06.002875+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:06.113438+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:07.098626+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:28:07.249828+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:07.270556+00:00", "trade", 5.77, 266.0]
["2026-09-21T18:28:07.326986+00:00", "trade", 5.77, 454.0]
["2026-09-21T18:28:07.353142+00:00", "trade", 5.7695, 333.0]
["2026-09-21T18:28:07.859885+00:00", "trade", 5.765, 21.0]
["2026-09-21T18:28:08.112179+00:00", "trade", 5.7676, 600.0]
["2026-09-21T18:28:08.286876+00:00", "trade", 5.7666, 21.0]
["2026-09-21T18:28:08.642899+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:08.947553+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:09.066006+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:28:09.067306+00:00", "trade", 5.7682, 50.0]
["2026-09-21T18:28:09.100853+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:28:09.101890+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:09.123376+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:09.178633+00:00", "trade", 5.77, 103.0]
["2026-09-21T18:28:09.178672+00:00", "trade", 5.77, 597.0]
["2026-09-21T18:28:09.858252+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:09.858693+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:09.859165+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:10.080092+00:00", "trade", 5.7686, 600.0]
["2026-09-21T18:28:10.253848+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:28:10.341155+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:10.402431+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:10.471254+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:10.931243+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:28:11.254927+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:28:11.550083+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:11.564969+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:11.754354+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:12.062571+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:13.018588+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:13.727923+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:28:13.860755+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:15.024244+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:28:17.443547+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:28:17.631293+00:00", "trade", 5.7677, 610.0]
["2026-09-21T18:28:17.632544+00:00", "trade", 5.7691, 50.0]
["2026-09-21T18:28:17.657229+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:28:18.101481+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:28:18.221559+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:28:18.254713+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:28:18.802011+00:00", "trade", 5.7674, 100.0]
["2026-09-21T18:28:20.791097+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:28:20.791101+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:28:20.791101+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:28:20.791106+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:28:20.791106+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:28:20.791115+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:28:20.791687+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:20.791687+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:20.791702+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:28:20.791767+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:20.791767+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:20.792529+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:20.849028+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:20.849028+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:20.849344+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:21.247293+00:00", "trade", 5.7687, 454.0]
["2026-09-21T18:28:21.317982+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:22.543455+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:22.543495+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:22.543936+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:22.562380+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:22.562621+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:22.562621+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:22.996075+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:28:22.996727+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:22.996727+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.038376+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.124285+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.124285+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.124325+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.124766+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.124766+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.125844+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.145856+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:23.145891+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.590425+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.599092+00:00", "trade", 5.765, 2300.0]
["2026-09-21T18:28:24.600148+00:00", "trade", 5.765, 437.0]
["2026-09-21T18:28:24.600376+00:00", "trade", 5.7677, 74.0]
["2026-09-21T18:28:24.604969+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.604969+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.606548+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.606608+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.606648+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.606648+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.607089+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.643977+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.644378+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.644458+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:24.644658+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:25.552487+00:00", "trade", 5.7669, 110.0]
["2026-09-21T18:28:25.829475+00:00", "trade", 5.7695, 20.0]
["2026-09-21T18:28:26.267270+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:26.267706+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:26.270267+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:26.676999+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:26.677439+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:26.793804+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:28:26.794839+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:26.795280+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:26.796035+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:28:26.822375+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:28:26.822965+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:26.823246+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:27.122663+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:27.123109+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:27.197571+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:27.197571+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:27.727863+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:28:27.890878+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:28.540490+00:00", "trade", 5.767, 102.0]
["2026-09-21T18:28:28.715199+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:28:29.101696+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:28:29.102748+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:29.742323+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:29.744398+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:30.009048+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:30.364001+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:31.389489+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:28:31.389491+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:28:31.818753+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:32.542533+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:28:32.543425+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:32.543546+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:32.650620+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:32.866105+00:00", "trade", 5.767, 22.0]
["2026-09-21T18:28:32.890861+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:33.010602+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:28:33.011543+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:33.012019+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:33.276178+00:00", "trade", 5.7683, 8.0]
["2026-09-21T18:28:33.285281+00:00", "trade", 5.7699, 2000.0]
["2026-09-21T18:28:33.286529+00:00", "trade", 5.7677, 62.0]
["2026-09-21T18:28:33.812590+00:00", "trade", 5.7663, 1.0]
["2026-09-21T18:28:33.953571+00:00", "trade", 5.7687, 266.0]
["2026-09-21T18:28:34.803706+00:00", "trade", 5.7682, 14.0]
["2026-09-21T18:28:34.803769+00:00", "trade", 5.7682, 14.0]
["2026-09-21T18:28:34.803832+00:00", "trade", 5.7682, 14.0]
["2026-09-21T18:28:35.080610+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:35.782111+00:00", "trade", 5.7663, 100.0]
["2026-09-21T18:28:36.164546+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:36.165012+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:36.200346+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:36.240607+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:36.242822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:36.536365+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:36.699649+00:00", "trade", 5.7602, 20.0]
["2026-09-21T18:28:36.700259+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:36.716102+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:38.805759+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:38.805819+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:38.836933+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:38.974675+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:39.101656+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:28:39.102699+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:39.492115+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:39.897783+00:00", "trade", 5.768, 51.0]
["2026-09-21T18:28:39.903851+00:00", "trade", 5.768, 17.0]
["2026-09-21T18:28:39.927325+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:28:39.927985+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:39.968918+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.197601+00:00", "trade", 5.7674, 123.0]
["2026-09-21T18:28:40.337181+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:28:40.337243+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.360208+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.479797+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.610693+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.611164+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.928754+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.928889+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.929726+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:40.930132+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:41.236177+00:00", "trade", 5.765, 16.0]
["2026-09-21T18:28:41.236201+00:00", "trade", 5.76, 16.0]
["2026-09-21T18:28:41.236210+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:28:41.236219+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:28:41.236243+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:28:41.236252+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:28:41.236270+00:00", "trade", 5.76, 24.0]
["2026-09-21T18:28:41.236282+00:00", "trade", 5.765, 24.0]
["2026-09-21T18:28:41.292043+00:00", "trade", 5.7679, 200.0]
["2026-09-21T18:28:41.469982+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:28:41.760982+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:41.815527+00:00", "trade", 5.7679, 3.0]
["2026-09-21T18:28:42.560006+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:42.560442+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:42.560963+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:42.567897+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:28:42.568932+00:00", "trade", 5.765, 421.0]
["2026-09-21T18:28:42.570219+00:00", "trade", 5.7673, 52.0]
["2026-09-21T18:28:42.570566+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:42.628904+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:42.628950+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:43.396087+00:00", "trade", 5.7665, 7.0]
["2026-09-21T18:28:43.915439+00:00", "trade", 5.765, 53.0]
["2026-09-21T18:28:43.915439+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:28:43.915442+00:00", "trade", 5.765, 47.0]
["2026-09-21T18:28:43.915454+00:00", "trade", 5.765, 60.0]
["2026-09-21T18:28:43.915454+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:28:43.915454+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:28:43.915454+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:28:43.915454+00:00", "trade", 5.765, 44.0]
["2026-09-21T18:28:43.915454+00:00", "trade", 5.765, 53.0]
["2026-09-21T18:28:44.094142+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:44.146276+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:44.543223+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:28:44.544286+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:44.730389+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:44.730750+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:45.492199+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:45.497282+00:00", "trade", 5.765, 79.0]
["2026-09-21T18:28:45.850391+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:45.850416+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:45.900851+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:45.900851+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:46.256847+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:47.912725+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:28:48.134869+00:00", "trade", 5.765, 113.0]
["2026-09-21T18:28:48.237208+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:48.237689+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:48.238125+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:48.249011+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:48.360275+00:00", "trade", 5.7677, 33.0]
["2026-09-21T18:28:48.943757+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:48.944198+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:48.968386+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:48.968386+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:49.312167+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:28:49.980183+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:28:49.985859+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:50.043596+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:50.887596+00:00", "trade", 5.7635, 1.0]
["2026-09-21T18:28:50.887966+00:00", "trade", 5.7635, 1.0]
["2026-09-21T18:28:51.176323+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:51.187765+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:51.569167+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:51.679925+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:51.970292+00:00", "trade", 5.7678, 50.0]
["2026-09-21T18:28:52.255388+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:28:53.379519+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:53.379960+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:53.940587+00:00", "trade", 5.765, 247.0]
["2026-09-21T18:28:54.089738+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:28:54.090790+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:54.093070+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:54.214871+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:28:55.616439+00:00", "trade", 5.7665, 100.0]
["2026-09-21T18:28:56.143087+00:00", "trade", 5.7695, 20.0]
["2026-09-21T18:28:56.326433+00:00", "trade", 5.7675, 21.0]
["2026-09-21T18:28:56.544565+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:28:56.545629+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:56.546070+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:56.832681+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:56.895120+00:00", "trade", 5.7678, 100.0]
["2026-09-21T18:28:57.038576+00:00", "trade", 5.77, 533.0]
["2026-09-21T18:28:57.076841+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:57.323651+00:00", "trade", 5.7666, 5.0]
["2026-09-21T18:28:57.325041+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:28:59.176642+00:00", "trade", 5.7676, 11.0]
["2026-09-21T18:28:59.580647+00:00", "trade", 5.7676, 32.0]
["2026-09-21T18:29:00.009075+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:00.935897+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:00.937601+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:29:00.938574+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:00.939175+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:00.958422+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:00.992872+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:29:00.992935+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:01.101986+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:29:01.103020+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:01.107310+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:02.649495+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:02.664969+00:00", "trade", 5.765, 1000.0]
["2026-09-21T18:29:02.666220+00:00", "trade", 5.7664, 55.0]
["2026-09-21T18:29:03.659252+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:29:03.974233+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:04.508813+00:00", "trade", 5.7662, 1.0]
["2026-09-21T18:29:04.805711+00:00", "trade", 5.7663, 6.0]
["2026-09-21T18:29:04.805769+00:00", "trade", 5.7663, 6.0]
["2026-09-21T18:29:04.805832+00:00", "trade", 5.7663, 6.0]
["2026-09-21T18:29:04.874769+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:05.250491+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:05.679991+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:29:05.681035+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:05.681120+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:05.681551+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:05.721521+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:05.721521+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:06.546579+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:29:06.547639+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:06.619300+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:07.790094+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:29:08.098715+00:00", "trade", 5.7675, 67.0]
["2026-09-21T18:29:08.129249+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:08.130235+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:08.130261+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:08.130752+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:08.287645+00:00", "trade", 5.77, 426.0]
["2026-09-21T18:29:08.288929+00:00", "trade", 5.7673, 53.0]
["2026-09-21T18:29:08.292294+00:00", "trade", 5.77, 948.0]
["2026-09-21T18:29:08.350398+00:00", "trade", 5.77, 666.0]
["2026-09-21T18:29:08.387879+00:00", "trade", 5.7679, 100.0]
["2026-09-21T18:29:10.283533+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:10.283974+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:10.305413+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:29:10.306066+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:10.306066+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:10.311063+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:10.311264+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:10.311545+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:11.007759+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:29:11.109286+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:29:11.110363+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:11.110804+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:11.616472+00:00", "trade", 5.7676, 10.0]
["2026-09-21T18:29:12.007241+00:00", "trade", 5.765, 129.0]
["2026-09-21T18:29:12.030351+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:12.732809+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:14.354220+00:00", "trade", 5.768, 100.0]
["2026-09-21T18:29:14.362061+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:14.362069+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:29:14.362099+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:29:14.423677+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:14.424118+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:14.489659+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:14.601500+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:15.431618+00:00", "trade", 5.7676, 533.0]
["2026-09-21T18:29:15.629326+00:00", "trade", 5.77, 318.0]
["2026-09-21T18:29:15.673593+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:15.767782+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:15.960289+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:15.961607+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:16.001828+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:16.879481+00:00", "trade", 5.768, 200.0]
["2026-09-21T18:29:16.962902+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:16.963463+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:16.978509+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:17.124160+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:18.255467+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:29:18.546330+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:29:18.547418+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:18.619123+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:19.134519+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:19.135490+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:19.162439+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:19.789625+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:19.800345+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:19.806583+00:00", "trade", 5.765, 900.0]
["2026-09-21T18:29:19.920787+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:20.103365+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:29:20.130462+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:20.131773+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:20.218364+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:20.218364+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:22.957282+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:29:23.001388+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:23.001388+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:23.434923+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:23.434923+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:23.954398+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:29:23.955135+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:23.955135+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:23.987983+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:23.988028+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:24.383879+00:00", "trade", 5.7666, 6.0]
["2026-09-21T18:29:24.444054+00:00", "trade", 5.7679, 100.0]
["2026-09-21T18:29:24.869438+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:24.869438+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:24.871418+00:00", "trade", 5.765, 4136.0]
["2026-09-21T18:29:24.872555+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:24.872675+00:00", "trade", 5.7667, 81.0]
["2026-09-21T18:29:24.872777+00:00", "trade", 5.7664, 92.0]
["2026-09-21T18:29:24.872795+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:24.892562+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:24.892562+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:25.002905+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:25.066180+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:26.154745+00:00", "trade", 5.765, 29.0]
["2026-09-21T18:29:26.605574+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:29:26.918533+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:29:26.919179+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:26.919184+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:26.943266+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:27.849921+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:27.855891+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:29:27.855891+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:29:27.856993+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:27.856993+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:27.897098+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:27.897138+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:29.456806+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:29:29.457887+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:29.585846+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:29.702505+00:00", "trade", 5.77, 666.0]
["2026-09-21T18:29:29.739315+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:29:29.740716+00:00", "trade", 5.765, 348.0]
["2026-09-21T18:29:29.740885+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:29:29.784702+00:00", "trade", 5.7667, 13.0]
["2026-09-21T18:29:30.009099+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:30.079069+00:00", "trade", 5.765, 426.0]
["2026-09-21T18:29:30.950169+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:32.872197+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:33.298234+00:00", "trade", 5.7665, 1.0]
["2026-09-21T18:29:33.557576+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:33.991722+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:34.254345+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:29:34.807720+00:00", "trade", 5.7665, 12.0]
["2026-09-21T18:29:34.807786+00:00", "trade", 5.7665, 12.0]
["2026-09-21T18:29:34.807849+00:00", "trade", 5.7665, 12.0]
["2026-09-21T18:29:35.419491+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:29:38.472565+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:29:39.330495+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:39.331533+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:39.510398+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:39.517357+00:00", "trade", 5.765, 318.0]
["2026-09-21T18:29:40.244178+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:29:40.245144+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:40.313499+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:29:40.313553+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:29:40.314614+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:40.346746+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:40.485390+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:40.711810+00:00", "trade", 5.7699, 25.0]
["2026-09-21T18:29:40.713181+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:41.512246+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:41.512246+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:41.552175+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:41.552175+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:42.265883+00:00", "trade", 5.7674, 40.0]
["2026-09-21T18:29:42.438249+00:00", "trade", 5.765, 157.0]
["2026-09-21T18:29:42.457718+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:29:42.902855+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:43.159520+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:43.410099+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:29:43.410141+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:29:43.410213+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:29:43.467572+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:43.468640+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:43.616286+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:45.746387+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:29:46.096380+00:00", "trade", 5.7679, 33.0]
["2026-09-21T18:29:46.101573+00:00", "trade", 5.7679, 4.0]
["2026-09-21T18:29:46.104671+00:00", "trade", 5.7679, 11.0]
["2026-09-21T18:29:46.105399+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:29:46.107317+00:00", "trade", 5.7679, 1.0]
["2026-09-21T18:29:46.816935+00:00", "trade", 5.7669, 1.0]
["2026-09-21T18:29:47.871860+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:29:47.872752+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:47.872752+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:47.876449+00:00", "trade", 5.765, 17.0]
["2026-09-21T18:29:47.878981+00:00", "trade", 5.7661, 29.0]
["2026-09-21T18:29:47.879035+00:00", "trade", 5.7667, 34.0]
["2026-09-21T18:29:47.879089+00:00", "trade", 5.7669, 75.0]
["2026-09-21T18:29:47.879137+00:00", "trade", 5.7673, 86.0]
["2026-09-21T18:29:47.879158+00:00", "trade", 5.7673, 104.0]
["2026-09-21T18:29:47.880379+00:00", "trade", 5.7669, 50.0]
["2026-09-21T18:29:47.903590+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:47.903590+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:48.130243+00:00", "trade", 5.7695, 40.0]
["2026-09-21T18:29:48.445341+00:00", "trade", 5.7669, 33.0]
["2026-09-21T18:29:48.456650+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:48.457662+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:48.519439+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:48.587371+00:00", "trade", 5.7666, 1.0]
["2026-09-21T18:29:48.587732+00:00", "trade", 5.7666, 1.0]
["2026-09-21T18:29:49.020827+00:00", "trade", 5.7669, 100.0]
["2026-09-21T18:29:49.391687+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:49.603756+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:49.783256+00:00", "trade", 5.765, 38.0]
["2026-09-21T18:29:49.783346+00:00", "trade", 5.765, 162.0]
["2026-09-21T18:29:49.788815+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:50.356480+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:51.356872+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:29:51.379203+00:00", "trade", 5.7669, 8.0]
["2026-09-21T18:29:52.064430+00:00", "trade", 5.7669, 50.0]
["2026-09-21T18:29:53.104851+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:53.357732+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:54.042462+00:00", "trade", 5.7695, 8.0]
["2026-09-21T18:29:54.382922+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:29:54.404941+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:54.434882+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:54.510146+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:54.621907+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:54.702843+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:29:54.873715+00:00", "trade", 5.7669, 47.0]
["2026-09-21T18:29:55.736902+00:00", "trade", 5.7669, 2.0]
["2026-09-21T18:29:55.738741+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:55.780601+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:55.781546+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:29:55.781546+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:29:55.906044+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:56.032394+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:56.971038+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:29:56.972168+00:00", "trade", 5.77, 7.0]
["2026-09-21T18:29:57.031075+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:29:57.031769+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:57.032010+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:57.052934+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:57.052974+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:57.054850+00:00", "trade", 5.7663, 2000.0]
["2026-09-21T18:29:57.935382+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:29:58.715995+00:00", "trade", 5.7669, 100.0]
["2026-09-21T18:29:59.786707+00:00", "trade", 5.7667, 6.0]
["2026-09-21T18:30:00.009135+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.060667+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.061109+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:30:00.061804+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:00.062592+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.121467+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.127243+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:30:00.128198+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.163927+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:30:00.164865+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.215493+00:00", "trade", 5.765, 36.0]
["2026-09-21T18:30:00.493892+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.634577+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.668026+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:00.911440+00:00", "trade", 5.7666, 1.0]
["2026-09-21T18:30:03.242920+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:03.242924+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:03.242924+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:30:03.242927+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:03.242929+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:30:03.242929+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:30:03.242932+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:03.243988+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:03.244028+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:03.245948+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:03.326218+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:30:03.327251+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:03.348014+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:04.245891+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:04.246871+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:04.246911+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:04.247349+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:04.247633+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:04.247673+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:04.319534+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:04.319694+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:04.809725+00:00", "trade", 5.7671, 6.0]
["2026-09-21T18:30:04.809776+00:00", "trade", 5.7671, 6.0]
["2026-09-21T18:30:04.809863+00:00", "trade", 5.7671, 6.0]
["2026-09-21T18:30:05.253871+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:30:05.552299+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.610366+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:05.611399+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.611399+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.650012+00:00", "trade", 5.7681, 1900.0]
["2026-09-21T18:30:05.662455+00:00", "trade", 5.7679, 400.0]
["2026-09-21T18:30:05.684097+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.684177+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.684197+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.686901+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:05.687485+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.687515+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.688006+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.688462+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.721210+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.721857+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.776483+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:30:05.788022+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:30:05.914174+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:05.958624+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:06.120155+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:30:06.121121+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:06.121602+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:06.122880+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:06.236384+00:00", "trade", 5.7672, 22.0]
["2026-09-21T18:30:06.376337+00:00", "trade", 5.7667, 11.0]
["2026-09-21T18:30:06.377480+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:30:07.140931+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:07.141531+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.141972+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.142237+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.142408+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.199072+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.212967+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:30:07.531628+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.697317+00:00", "trade", 5.77, 172.0]
["2026-09-21T18:30:07.697317+00:00", "trade", 5.77, 28.0]
["2026-09-21T18:30:07.697913+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.697918+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.697953+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.697993+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.697993+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.697998+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.698394+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.698875+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.721572+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:30:07.722922+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.722963+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.822740+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.823146+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.823196+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.875214+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:07.934051+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:30:09.015590+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:09.811040+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:09.932826+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:30:10.019884+00:00", "trade", 5.77, 13.0]
["2026-09-21T18:30:10.019884+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:10.020070+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:30:10.020070+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:30:10.020076+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.020079+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.020082+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.020082+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.020088+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.020091+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.020094+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.020100+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:30:10.020106+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.020109+00:00", "trade", 5.77, 174.0]
["2026-09-21T18:30:10.020232+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:30:10.020365+00:00", "trade", 5.77, 3800.0]
["2026-09-21T18:30:10.020369+00:00", "trade", 5.77, 288.0]
["2026-09-21T18:30:10.020369+00:00", "trade", 5.77, 548.0]
["2026-09-21T18:30:10.020374+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:30:10.020374+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:30:10.020377+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:10.020381+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:30:10.020381+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:30:10.020385+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:10.020413+00:00", "trade", 5.77, 118.0]
["2026-09-21T18:30:10.020473+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020513+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020513+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020548+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020588+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020668+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020688+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020693+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020693+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020844+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020949+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020954+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020989+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020989+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020989+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.020990+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:30:10.021019+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.021550+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.021684+00:00", "trade", 5.7676, 50.0]
["2026-09-21T18:30:10.021751+00:00", "trade", 5.7696, 73.0]
["2026-09-21T18:30:10.022112+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.022370+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:30:10.022618+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.023039+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.023670+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.024893+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.027906+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:10.051473+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:30:10.052799+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.067886+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:30:10.128556+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:10.129888+00:00", "trade", 5.765, 190.0]
["2026-09-21T18:30:10.147855+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:10.195071+00:00", "trade", 5.765, 34.0]
["2026-09-21T18:30:10.195125+00:00", "trade", 5.765, 41.0]
["2026-09-21T18:30:10.195131+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:30:11.770557+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:11.771118+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:12.576238+00:00", "trade", 5.7675, 300.0]
["2026-09-21T18:30:13.889522+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:30:14.936111+00:00", "trade", 5.7681, 100.0]
["2026-09-21T18:30:16.073438+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.073994+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.179270+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.212964+00:00", "trade", 5.767, 100.0]
["2026-09-21T18:30:16.406383+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:30:16.406545+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.407066+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.407502+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.458804+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.458804+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.472246+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.472246+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.662144+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:30:16.847472+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:30:16.847528+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.847969+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.848009+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.848049+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.848330+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.848530+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.889418+00:00", "trade", 5.77, 7.0]
["2026-09-21T18:30:16.890826+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.911189+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.915743+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:30:16.916737+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.917234+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:16.935031+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.019958+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.121855+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.121885+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.329879+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.516723+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.710007+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.828725+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.850932+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.911512+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.911957+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:17.912434+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:18.085570+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:18.278634+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:18.295108+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:18.436388+00:00", "trade", 5.7642, 73.0]
["2026-09-21T18:30:18.436990+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:19.253556+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:30:19.779441+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:19.779481+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:19.802739+00:00", "trade", 5.7695, 19.0]
["2026-09-21T18:30:19.889111+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:19.889111+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:19.889156+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:19.889587+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:19.969200+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:19.970585+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.074457+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.074978+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.075695+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.488030+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.488471+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.552814+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.553305+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.553610+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.638798+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:20.875120+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:21.278833+00:00", "trade", 5.7675, 58.0]
["2026-09-21T18:30:22.291616+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:23.192479+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:30:23.758881+00:00", "trade", 5.76, 2000.0]
["2026-09-21T18:30:23.760132+00:00", "trade", 5.766, 71.0]
["2026-09-21T18:30:24.009659+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.010095+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.205524+00:00", "trade", 5.7691, 500.0]
["2026-09-21T18:30:24.268780+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.269181+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.269903+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.303713+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.303989+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.304750+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.645305+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.997727+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:24.997729+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:24.998201+00:00", "trade", 5.77, 98.0]
["2026-09-21T18:30:24.998219+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.998339+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.998379+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:24.998379+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:25.016101+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:25.134142+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.243659+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.243659+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.243703+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.309600+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.324946+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:30:26.325138+00:00", "trade", 5.77, 13.0]
["2026-09-21T18:30:26.325141+00:00", "trade", 5.77, 11.0]
["2026-09-21T18:30:26.325141+00:00", "trade", 5.77, 53.0]
["2026-09-21T18:30:26.325147+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.325150+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.325150+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:30:26.325153+00:00", "trade", 5.77, 23.0]
["2026-09-21T18:30:26.325207+00:00", "trade", 5.77, 12.0]
["2026-09-21T18:30:26.325207+00:00", "trade", 5.77, 6.0]
["2026-09-21T18:30:26.325207+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:30:26.325219+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:30:26.325223+00:00", "trade", 5.77, 6000.0]
["2026-09-21T18:30:26.325223+00:00", "trade", 5.77, 101.0]
["2026-09-21T18:30:26.325225+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:30:26.325229+00:00", "trade", 5.77, 2800.0]
["2026-09-21T18:30:26.325229+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:30:26.325252+00:00", "trade", 5.77, 447.0]
["2026-09-21T18:30:26.325252+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:30:26.325262+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:30:26.325264+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:30:26.325268+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.325268+00:00", "trade", 5.77, 144.0]
["2026-09-21T18:30:26.325270+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.325274+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.325274+00:00", "trade", 5.77, 3100.0]
["2026-09-21T18:30:26.325280+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:30:26.325284+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:30:26.325284+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:30:26.325289+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:30:26.325289+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:30:26.325289+00:00", "trade", 5.77, 5800.0]
["2026-09-21T18:30:26.325296+00:00", "trade", 5.77, 9.0]
["2026-09-21T18:30:26.325296+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.325296+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:30:26.325297+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:30:26.325334+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.325368+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.325453+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.325457+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:30:26.325463+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.325496+00:00", "trade", 5.77, 650.0]
["2026-09-21T18:30:26.325512+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:30:26.325513+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.325517+00:00", "trade", 5.77, 2100.0]
["2026-09-21T18:30:26.325517+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:30:26.325523+00:00", "trade", 5.77, 13.0]
["2026-09-21T18:30:26.325523+00:00", "trade", 5.77, 29.0]
["2026-09-21T18:30:26.325523+00:00", "trade", 5.77, 1262.0]
["2026-09-21T18:30:26.325529+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:30:26.325573+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.325608+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.325638+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.325640+00:00", "trade", 5.77, 1172.0]
["2026-09-21T18:30:26.325643+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:30:26.325658+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:30:26.325703+00:00", "trade", 5.77, 1928.0]
["2026-09-21T18:30:26.325703+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:30:26.325769+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:30:26.325779+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:30:26.325794+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:30:26.325806+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:30:26.325809+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:30:26.325818+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:30:26.325824+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.325834+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.325834+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.325839+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.325849+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.325929+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.325929+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.325964+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.325964+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326034+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326052+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:26.326084+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326104+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326129+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326136+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:30:26.326142+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.326145+00:00", "trade", 5.77, 171.0]
["2026-09-21T18:30:26.326145+00:00", "trade", 5.77, 21.0]
["2026-09-21T18:30:26.326200+00:00", "trade", 5.7654, 51.0]
["2026-09-21T18:30:26.326250+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326250+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326385+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326408+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:30:26.326410+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326410+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326435+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326435+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326475+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326494+00:00", "trade", 5.77, 69.0]
["2026-09-21T18:30:26.326554+00:00", "trade", 5.7699, 96.0]
["2026-09-21T18:30:26.326620+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:30:26.326687+00:00", "trade", 5.77, 77.0]
["2026-09-21T18:30:26.326741+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326741+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326766+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326768+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:30:26.326780+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:30:26.326806+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326846+00:00", "trade", 5.77, 72.0]
["2026-09-21T18:30:26.326906+00:00", "trade", 5.77, 81.0]
["2026-09-21T18:30:26.326911+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.326966+00:00", "trade", 5.77, 51.0]
["2026-09-21T18:30:26.327033+00:00", "trade", 5.77, 55.0]
["2026-09-21T18:30:26.327047+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.327066+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:30:26.327087+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:30:26.327111+00:00", "trade", 5.77, 97.0]
["2026-09-21T18:30:26.327122+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.327152+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.327177+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.327177+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.327197+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.327390+00:00", "trade", 5.77, 38.0]
["2026-09-21T18:30:26.327445+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:30:26.327505+00:00", "trade", 5.77, 1861.0]
["2026-09-21T18:30:26.327574+00:00", "trade", 5.775, 74.0]
["2026-09-21T18:30:26.327655+00:00", "trade", 5.775, 108.0]
["2026-09-21T18:30:26.327688+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:26.327881+00:00", "trade", 5.77, 690.0]
["2026-09-21T18:30:26.328380+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.328750+00:00", "trade", 5.7701, 54.0]
["2026-09-21T18:30:26.328801+00:00", "trade", 5.7694, 51.0]
["2026-09-21T18:30:26.328903+00:00", "trade", 5.7695, 50.0]
["2026-09-21T18:30:26.328954+00:00", "trade", 5.7695, 50.0]
["2026-09-21T18:30:26.329029+00:00", "trade", 5.7695, 50.0]
["2026-09-21T18:30:26.329052+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.329628+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.330164+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.332265+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:30:26.387666+00:00", "trade", 5.775, 2100.0]
["2026-09-21T18:30:26.388949+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.405703+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:26.457146+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:27.119298+00:00", "trade", 5.7682, 100.0]
["2026-09-21T18:30:27.227261+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:27.325815+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:27.930088+00:00", "trade", 5.775, 90.0]
["2026-09-21T18:30:27.930798+00:00", "trade", 5.78, 90.0]
["2026-09-21T18:30:28.035086+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:28.109748+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:29.356026+00:00", "trade", 5.768, 1.0]
["2026-09-21T18:30:29.748483+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:29.822424+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:29.876663+00:00", "trade", 5.7684, 100.0]
["2026-09-21T18:30:29.882366+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.009157+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.040898+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.068185+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:30:30.117299+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.162979+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:30:30.164336+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.269937+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.270729+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.270849+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.560503+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.651947+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:30:30.657077+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.657884+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.657990+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:30.997522+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:31.144376+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:30:31.152640+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:30:31.392436+00:00", "trade", 5.7689, 23.0]
["2026-09-21T18:30:32.048990+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.116800+00:00", "trade", 5.78, 174.0]
["2026-09-21T18:30:32.116824+00:00", "trade", 5.775, 174.0]
["2026-09-21T18:30:32.117528+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.439759+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.439814+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.440646+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.440781+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.522701+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.653426+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:30:32.653517+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.653567+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.654023+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.654103+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.655026+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:32.655889+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:30:32.656403+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:32.657049+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:30:32.662534+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:32.682892+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:34.180786+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:34.180969+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:34.415464+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:34.827370+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:34.879274+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:34.881354+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:34.997370+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:35.003499+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:30:35.162881+00:00", "trade", 5.7767, 90.0]
["2026-09-21T18:30:35.506658+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:30:36.056905+00:00", "trade", 5.775, 40.0]
["2026-09-21T18:30:36.487890+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:30:36.487975+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:37.464997+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:37.526829+00:00", "trade", 5.7686, 100.0]
["2026-09-21T18:30:38.094626+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:38.268033+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:38.268587+00:00", "trade", 5.775, 900.0]
["2026-09-21T18:30:38.268590+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:38.268593+00:00", "trade", 5.775, 1300.0]
["2026-09-21T18:30:38.984612+00:00", "trade", 5.7702, 1.0]
["2026-09-21T18:30:39.269675+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:30:39.649643+00:00", "trade", 5.7799, 20.0]
["2026-09-21T18:30:40.682739+00:00", "trade", 5.7686, 100.0]
["2026-09-21T18:30:41.396212+00:00", "trade", 5.7686, 100.0]
["2026-09-21T18:30:41.799560+00:00", "trade", 5.7724, 1.0]
["2026-09-21T18:30:42.386110+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:30:42.386217+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:42.993305+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:44.840327+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:30:45.301320+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:45.307764+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:45.581143+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:30:46.996565+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:30:46.996577+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:30:46.996613+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:30:46.996650+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:30:47.604809+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:30:47.604810+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:47.604830+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:47.605828+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:47.606358+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:47.612053+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:47.612829+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:47.612879+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:47.907765+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:48.077157+00:00", "trade", 5.7686, 11.0]
["2026-09-21T18:30:48.808549+00:00", "trade", 5.775, 250.0]
["2026-09-21T18:30:49.140598+00:00", "trade", 5.7701, 25.0]
["2026-09-21T18:30:49.176681+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:30:49.811817+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:30:50.554949+00:00", "trade", 5.7739, 1.0]
["2026-09-21T18:30:50.555313+00:00", "trade", 5.7739, 1.0]
["2026-09-21T18:30:50.826386+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:30:50.927025+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:51.086748+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:30:51.086755+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:51.188437+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:52.150824+00:00", "trade", 5.7701, 50.0]
["2026-09-21T18:30:52.204390+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:30:52.204391+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:52.204406+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:52.334125+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:53.192821+00:00", "trade", 5.7701, 42.0]
["2026-09-21T18:30:53.270535+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:53.340586+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:30:53.832832+00:00", "trade", 5.775, 19.0]
["2026-09-21T18:30:53.841291+00:00", "trade", 5.78, 19.0]
["2026-09-21T18:30:54.204576+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:30:54.204580+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:54.282425+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:54.316837+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:55.046312+00:00", "trade", 5.774, 1.0]
["2026-09-21T18:30:55.071615+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:55.144063+00:00", "trade", 5.7687, 100.0]
["2026-09-21T18:30:55.209967+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:30:55.213398+00:00", "trade", 5.78, 12.0]
["2026-09-21T18:30:55.213404+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:30:55.213407+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:30:55.213407+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:30:55.213411+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:30:55.213411+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:30:55.213414+00:00", "trade", 5.78, 18.0]
["2026-09-21T18:30:55.213414+00:00", "trade", 5.78, 17.0]
["2026-09-21T18:30:55.213416+00:00", "trade", 5.78, 47.0]
["2026-09-21T18:30:55.213568+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:55.213598+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:55.214500+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:55.214675+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:55.341687+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:55.660306+00:00", "trade", 5.7695, 21.0]
["2026-09-21T18:30:55.765433+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:30:56.056436+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:56.137513+00:00", "trade", 5.7702, 2.0]
["2026-09-21T18:30:56.203771+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:56.203772+00:00", "trade", 5.78, 4.0]
["2026-09-21T18:30:56.236751+00:00", "trade", 5.7702, 8.0]
["2026-09-21T18:30:56.242904+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:30:56.317953+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:30:56.973542+00:00", "trade", 5.7739, 1.0]
["2026-09-21T18:30:57.253254+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:30:58.956734+00:00", "trade", 5.7685, 1.0]
["2026-09-21T18:30:59.367104+00:00", "trade", 5.775, 98.0]
["2026-09-21T18:30:59.367122+00:00", "trade", 5.78, 2.0]
["2026-09-21T18:30:59.367131+00:00", "trade", 5.78, 98.0]
["2026-09-21T18:30:59.367146+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:30:59.685098+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:31:00.009170+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:00.010263+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:31:01.814479+00:00", "trade", 5.7701, 100.0]
["2026-09-21T18:31:02.679702+00:00", "trade", 5.7753, 6.0]
["2026-09-21T18:31:02.681698+00:00", "trade", 5.7753, 6.0]
["2026-09-21T18:31:02.703732+00:00", "trade", 5.7753, 6.0]
["2026-09-21T18:31:04.129076+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:04.763469+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:05.375348+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:05.690355+00:00", "trade", 5.7704, 17.0]
["2026-09-21T18:31:05.776005+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:05.899689+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:05.988002+00:00", "trade", 5.7704, 1000.0]
["2026-09-21T18:31:06.015511+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:06.547362+00:00", "trade", 5.78, 53.0]
["2026-09-21T18:31:06.547365+00:00", "trade", 5.78, 147.0]
["2026-09-21T18:31:06.554834+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:31:07.651565+00:00", "trade", 5.775, 21.0]
["2026-09-21T18:31:10.207709+00:00", "trade", 5.7762, 45.0]
["2026-09-21T18:31:10.850315+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:31:11.034088+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:11.455644+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:31:13.011842+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:13.628222+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:14.630629+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.593352+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.593508+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.593526+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:31:15.593563+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:31:15.593878+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:15.593938+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:15.594294+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.598443+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:15.599061+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.599096+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.599096+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.599096+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.599101+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.599101+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.599111+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.599141+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.599662+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.603504+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:31:15.638907+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:15.659753+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:15.725657+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:15.791544+00:00", "trade", 5.78, 1002.0]
["2026-09-21T18:31:15.792684+00:00", "trade", 5.78, 193.0]
["2026-09-21T18:31:15.955223+00:00", "trade", 5.78, 493.0]
["2026-09-21T18:31:15.956474+00:00", "trade", 5.778, 56.0]
["2026-09-21T18:31:16.124675+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:17.359970+00:00", "trade", 5.7701, 2.0]
["2026-09-21T18:31:17.847606+00:00", "trade", 5.7722, 2000.0]
["2026-09-21T18:31:17.998098+00:00", "trade", 5.77, 193.0]
["2026-09-21T18:31:18.081190+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:18.206192+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:18.590422+00:00", "trade", 5.775, 2000.0]
["2026-09-21T18:31:18.591679+00:00", "trade", 5.7734, 84.0]
["2026-09-21T18:31:19.504540+00:00", "trade", 5.775, 44.0]
["2026-09-21T18:31:19.813128+00:00", "trade", 5.7702, 22.0]
["2026-09-21T18:31:20.017271+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:20.139617+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:20.140017+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:20.140125+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:20.140138+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:20.140209+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:20.140338+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:20.665161+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:31:20.863641+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:31:20.980114+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:31:22.253502+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:31:23.252889+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:31:23.337221+00:00", "trade", 5.769, 12.0]
["2026-09-21T18:31:23.344146+00:00", "trade", 5.769, 1.0]
["2026-09-21T18:31:23.351406+00:00", "trade", 5.769, 82.0]
["2026-09-21T18:31:23.529197+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:31:24.366627+00:00", "trade", 5.7705, 10.0]
["2026-09-21T18:31:24.556571+00:00", "trade", 5.7717, 13.0]
["2026-09-21T18:31:24.730071+00:00", "trade", 5.769, 1.0]
["2026-09-21T18:31:24.934912+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.052628+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.052630+00:00", "trade", 5.77, 2400.0]
["2026-09-21T18:31:25.052994+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053003+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053009+00:00", "trade", 5.775, 74.0]
["2026-09-21T18:31:25.053012+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:31:25.053015+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:31:25.053015+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053021+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053021+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:31:25.053021+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:31:25.053024+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053027+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:31:25.053034+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:31:25.053034+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:31:25.053044+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053057+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053072+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:31:25.053090+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053094+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:31:25.053097+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053097+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:31:25.053102+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053102+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:31:25.053104+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053108+00:00", "trade", 5.77, 473.0]
["2026-09-21T18:31:25.053108+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053112+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053112+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053112+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053114+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053115+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:25.053118+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053135+00:00", "trade", 5.775, 26.0]
["2026-09-21T18:31:25.053174+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:31:25.053174+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053177+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053204+00:00", "trade", 5.77, 70.0]
["2026-09-21T18:31:25.053237+00:00", "trade", 5.77, 288.0]
["2026-09-21T18:31:25.053240+00:00", "trade", 5.77, 226.0]
["2026-09-21T18:31:25.053262+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053301+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053312+00:00", "trade", 5.77, 700.0]
["2026-09-21T18:31:25.053450+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053559+00:00", "trade", 5.77, 988.0]
["2026-09-21T18:31:25.053560+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053562+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053583+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053615+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053637+00:00", "trade", 5.77, 3.0]
["2026-09-21T18:31:25.053660+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053662+00:00", "trade", 5.77, 1186.0]
["2026-09-21T18:31:25.053695+00:00", "trade", 5.77, 903.0]
["2026-09-21T18:31:25.053695+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.053697+00:00", "trade", 5.77, 4200.0]
["2026-09-21T18:31:25.053697+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:31:25.053719+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:31:25.053719+00:00", "trade", 5.77, 900.0]
["2026-09-21T18:31:25.053721+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:31:25.053724+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:31:25.053736+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:31:25.053736+00:00", "trade", 5.77, 2000.0]
["2026-09-21T18:31:25.053742+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:31:25.053779+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:31:25.053797+00:00", "trade", 5.77, 6.0]
["2026-09-21T18:31:25.053821+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:31:25.053866+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.053884+00:00", "trade", 5.7704, 58.0]
["2026-09-21T18:31:25.054016+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.054016+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.054070+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.054245+00:00", "trade", 5.77, 116.0]
["2026-09-21T18:31:25.054297+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.054302+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:31:25.054344+00:00", "trade", 5.7701, 50.0]
["2026-09-21T18:31:25.054377+00:00", "trade", 5.77, 74.0]
["2026-09-21T18:31:25.054417+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.054457+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.054464+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:25.054467+00:00", "trade", 5.7702, 50.0]
["2026-09-21T18:31:25.054778+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.054813+00:00", "trade", 5.77, 51.0]
["2026-09-21T18:31:25.054954+00:00", "trade", 5.77, 130.0]
["2026-09-21T18:31:25.055021+00:00", "trade", 5.77, 79.0]
["2026-09-21T18:31:25.055174+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:31:25.055378+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:31:25.055460+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.059718+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:25.059877+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:31:25.059910+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.059937+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:31:25.065395+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:25.065634+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.066751+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:25.094504+00:00", "trade", 5.77, 80.0]
["2026-09-21T18:31:25.310516+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:25.569889+00:00", "trade", 5.7709, 175.0]
["2026-09-21T18:31:25.571140+00:00", "trade", 5.7704, 52.0]
["2026-09-21T18:31:26.053766+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:31:26.054325+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:26.054467+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:31:26.055462+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:31:26.067025+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:31:26.070302+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:31:26.070329+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:26.215100+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:26.236897+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:26.437860+00:00", "trade", 5.769, 9.0]
["2026-09-21T18:31:27.425001+00:00", "trade", 5.7777, 1.0]
["2026-09-21T18:31:28.114650+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:28.549752+00:00", "trade", 5.775, 55.0]
["2026-09-21T18:31:28.574753+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:31:28.731281+00:00", "trade", 5.775, 810.0]
["2026-09-21T18:31:28.975459+00:00", "trade", 5.78, 3.0]
["2026-09-21T18:31:28.975468+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:31:28.975501+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:31:28.975510+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:31:28.975519+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:31:28.975525+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:31:28.975546+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:31:28.975573+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:31:28.975726+00:00", "trade", 5.775, 460.0]
["2026-09-21T18:31:28.976749+00:00", "trade", 5.7746, 50.0]
["2026-09-21T18:31:29.235063+00:00", "trade", 5.775, 600.0]
["2026-09-21T18:31:29.288025+00:00", "trade", 5.775, 3.0]
["2026-09-21T18:31:29.548943+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:31:29.784282+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:31:29.790101+00:00", "trade", 5.775, 148.0]
["2026-09-21T18:31:29.879374+00:00", "trade", 5.775, 33.0]
["2026-09-21T18:31:30.009203+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:30.197729+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:31:31.306172+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:31.461124+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:32.515805+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:32.663967+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:32.681707+00:00", "trade", 5.7718, 35.0]
["2026-09-21T18:31:32.683704+00:00", "trade", 5.7718, 35.0]
["2026-09-21T18:31:32.705740+00:00", "trade", 5.7718, 35.0]
["2026-09-21T18:31:32.878933+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:33.115930+00:00", "trade", 5.7691, 10.0]
["2026-09-21T18:31:33.120908+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:33.121033+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:33.121093+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:33.268579+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:34.150343+00:00", "trade", 5.775, 36.0]
["2026-09-21T18:31:34.155562+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:34.356349+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:34.356409+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:34.449193+00:00", "trade", 5.775, 15.0]
["2026-09-21T18:31:34.449982+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:35.158891+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:35.158982+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:35.160495+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:35.173511+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:35.185054+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:36.307607+00:00", "trade", 5.7691, 100.0]
["2026-09-21T18:31:36.395614+00:00", "trade", 5.7722, 300.0]
["2026-09-21T18:31:36.501640+00:00", "trade", 5.7691, 100.0]
["2026-09-21T18:31:36.845650+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.035271+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.041733+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:37.383638+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.383648+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.439997+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.467909+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:37.467912+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:31:37.467989+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.479077+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:31:37.566468+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:31:37.566480+00:00", "trade", 5.775, 30.0]
["2026-09-21T18:31:37.566504+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:31:37.566513+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:31:37.566546+00:00", "trade", 5.78, 878.0]
["2026-09-21T18:31:37.566585+00:00", "trade", 5.775, 878.0]
["2026-09-21T18:31:37.566727+00:00", "trade", 5.775, 74.0]
["2026-09-21T18:31:37.567165+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.567325+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.567761+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.640850+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:31:37.641867+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.703935+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:37.712580+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:38.608507+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:31:39.097727+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:39.108433+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:39.278477+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:39.422289+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:39.594804+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:31:39.687399+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:39.718259+00:00", "trade", 5.7691, 3.0]
["2026-09-21T18:31:39.738806+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:40.452427+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:40.619558+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:31:40.677882+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:40.677943+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:40.678168+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:40.803697+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:31:41.139178+00:00", "trade", 5.7723, 58.0]
["2026-09-21T18:31:41.553018+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:31:41.640766+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:41.640846+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:41.645076+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:41.750487+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:41.770619+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:42.252466+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:31:42.826716+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:31:43.415188+00:00", "trade", 5.7709, 22.0]
["2026-09-21T18:31:43.679718+00:00", "trade", 5.78, 5.0]
["2026-09-21T18:31:43.861960+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:44.765746+00:00", "trade", 5.772, 16.0]
["2026-09-21T18:31:44.885467+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:45.185116+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:31:45.439747+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:31:45.570029+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:45.570109+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:45.649628+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:46.456691+00:00", "trade", 5.7709, 600.0]
["2026-09-21T18:31:47.181334+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:47.677485+00:00", "trade", 5.7691, 100.0]
["2026-09-21T18:31:48.266329+00:00", "trade", 5.7691, 100.0]
["2026-09-21T18:31:48.552588+00:00", "trade", 5.7696, 100.0]
["2026-09-21T18:31:48.902775+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:48.990679+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:49.040542+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:49.615359+00:00", "trade", 5.7691, 100.0]
["2026-09-21T18:31:51.141124+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:51.254474+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:52.067738+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:31:52.078390+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:31:52.239110+00:00", "trade", 5.7722, 50.0]
["2026-09-21T18:31:53.367646+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:53.380441+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:53.829899+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:54.543640+00:00", "trade", 5.7697, 1.0]
["2026-09-21T18:31:55.775896+00:00", "trade", 5.7691, 13.0]
["2026-09-21T18:31:56.013198+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:56.255079+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:31:57.254609+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:31:57.376143+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:57.673854+00:00", "trade", 5.7691, 100.0]
["2026-09-21T18:31:58.335911+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:31:59.132998+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:59.133058+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:31:59.244197+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:00.009226+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:01.167121+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:32:01.202605+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:32:01.252731+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:32:01.298389+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:01.326160+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:32:01.475387+00:00", "trade", 5.78, 878.0]
["2026-09-21T18:32:01.476634+00:00", "trade", 5.7747, 55.0]
["2026-09-21T18:32:02.103760+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:32:02.127005+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:02.683703+00:00", "trade", 5.7755, 7.0]
["2026-09-21T18:32:02.685700+00:00", "trade", 5.7755, 7.0]
["2026-09-21T18:32:02.707730+00:00", "trade", 5.7755, 7.0]
["2026-09-21T18:32:02.820249+00:00", "trade", 5.7692, 10.0]
["2026-09-21T18:32:03.221342+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:32:04.449548+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:32:04.711645+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:32:04.797135+00:00", "trade", 5.7724, 2.0]
["2026-09-21T18:32:05.197792+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:32:05.266584+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:32:05.462890+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:32:06.013481+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:32:06.307967+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:32:06.505152+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:06.595141+00:00", "trade", 5.78, 400.0]
["2026-09-21T18:32:06.595171+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:32:07.193741+00:00", "trade", 5.7755, 8.0]
["2026-09-21T18:32:07.252663+00:00", "trade", 5.78, 25.0]
["2026-09-21T18:32:07.256689+00:00", "trade", 5.7692, 100.0]
["2026-09-21T18:32:07.581783+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:32:08.357633+00:00", "trade", 5.775, 296.0]
["2026-09-21T18:32:08.412008+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:08.617703+00:00", "trade", 5.7749, 22.0]
["2026-09-21T18:32:08.723218+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:32:09.078368+00:00", "trade", 5.7698, 31.0]
["2026-09-21T18:32:09.937858+00:00", "trade", 5.7713, 23.0]
["2026-09-21T18:32:11.119429+00:00", "trade", 5.7724, 42.0]
["2026-09-21T18:32:12.028445+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:12.228023+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:32:12.351081+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:32:12.516038+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:32:12.517292+00:00", "trade", 5.7732, 56.0]
["2026-09-21T18:32:12.576130+00:00", "trade", 5.7723, 6.0]
["2026-09-21T18:32:12.583191+00:00", "trade", 5.7723, 2.0]
["2026-09-21T18:32:13.013521+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:13.896138+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:32:13.896725+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:13.903873+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:32:13.904351+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:32:13.912317+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:13.918367+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:14.363750+00:00", "trade", 5.7709, 600.0]
["2026-09-21T18:32:14.675453+00:00", "trade", 5.7692, 45.0]
["2026-09-21T18:32:15.336342+00:00", "trade", 5.7723, 200.0]
["2026-09-21T18:32:15.694953+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:32:15.694987+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:32:15.695011+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:32:15.695167+00:00", "trade", 5.77, 2860.0]
["2026-09-21T18:32:15.696418+00:00", "trade", 5.7703, 78.0]
["2026-09-21T18:32:15.696481+00:00", "trade", 5.7702, 80.0]
["2026-09-21T18:32:15.697666+00:00", "trade", 5.7701, 10.0]
["2026-09-21T18:32:15.699227+00:00", "trade", 5.7701, 15.0]
["2026-09-21T18:32:15.699257+00:00", "trade", 5.7701, 15.0]
["2026-09-21T18:32:15.700784+00:00", "trade", 5.7702, 2860.0]
["2026-09-21T18:32:15.702035+00:00", "trade", 5.7702, 58.0]
["2026-09-21T18:32:15.742295+00:00", "trade", 5.7692, 100.0]
["2026-09-21T18:32:15.984632+00:00", "trade", 5.7766, 1500.0]
["2026-09-21T18:32:15.985880+00:00", "trade", 5.7724, 70.0]
["2026-09-21T18:32:16.778495+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:16.779020+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:16.800701+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:16.800898+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:32:16.875794+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:32:17.618436+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:32:18.305857+00:00", "trade", 5.775, 10.0]
["2026-09-21T18:32:18.346000+00:00", "trade", 5.775, 5.0]
["2026-09-21T18:32:18.744113+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:32:19.285802+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:19.736676+00:00", "trade", 5.7717, 5.0]
["2026-09-21T18:32:19.758574+00:00", "trade", 5.7717, 1.0]
["2026-09-21T18:32:20.469599+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:32:20.862482+00:00", "trade", 5.775, 2000.0]
["2026-09-21T18:32:20.863730+00:00", "trade", 5.7756, 87.0]
["2026-09-21T18:32:21.466095+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:32:21.985748+00:00", "trade", 5.7701, 1.0]
["2026-09-21T18:32:22.521437+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:22.720159+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:23.082024+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:32:23.757330+00:00", "trade", 5.7693, 100.0]
["2026-09-21T18:32:23.805334+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:23.838517+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:23.928792+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:25.316587+00:00", "trade", 5.7719, 1.0]
["2026-09-21T18:32:25.852443+00:00", "trade", 5.7693, 100.0]
["2026-09-21T18:32:26.273043+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:26.273215+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:32:26.274472+00:00", "trade", 5.7721, 50.0]
["2026-09-21T18:32:26.305135+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:27.812116+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:32:27.813376+00:00", "trade", 5.7749, 54.0]
["2026-09-21T18:32:27.841228+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:27.910925+00:00", "trade", 5.775, 2400.0]
["2026-09-21T18:32:27.912176+00:00", "trade", 5.7748, 61.0]
["2026-09-21T18:32:28.011418+00:00", "trade", 5.7717, 25.0]
["2026-09-21T18:32:28.254777+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:32:29.228825+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:32:29.475002+00:00", "trade", 5.7693, 100.0]
["2026-09-21T18:32:29.482006+00:00", "trade", 5.7693, 25.0]
["2026-09-21T18:32:29.485184+00:00", "trade", 5.7693, 15.0]
["2026-09-21T18:32:30.009258+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:30.722453+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:31.018877+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:32:32.276231+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:32:32.685708+00:00", "trade", 5.7728, 18.0]
["2026-09-21T18:32:32.687699+00:00", "trade", 5.7728, 18.0]
["2026-09-21T18:32:32.709729+00:00", "trade", 5.7728, 18.0]
["2026-09-21T18:32:32.886718+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:32:33.294385+00:00", "trade", 5.7725, 600.0]
["2026-09-21T18:32:33.295988+00:00", "trade", 5.7706, 100.0]
["2026-09-21T18:32:33.598618+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:33.670946+00:00", "trade", 5.7727, 22.0]
["2026-09-21T18:32:33.671732+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:33.999528+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:32:34.187508+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:32:34.200390+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:34.200414+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:34.265418+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:34.265834+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:34.274474+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:34.274950+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:34.278033+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:34.724278+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:34.725180+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:35.257820+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:32:35.695189+00:00", "trade", 5.7735, 7.0]
["2026-09-21T18:32:35.701456+00:00", "trade", 5.7735, 4.0]
["2026-09-21T18:32:35.906643+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:35.907044+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.053572+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.190698+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.193009+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.428975+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.625792+00:00", "trade", 5.78, 100.0]
["2026-09-21T18:32:36.625878+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.626249+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.626920+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.664424+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.665251+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:36.857511+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:32:36.864476+00:00", "trade", 5.7736, 300.0]
["2026-09-21T18:32:37.195740+00:00", "trade", 5.7728, 18.0]
["2026-09-21T18:32:37.685192+00:00", "trade", 5.7727, 250.0]
["2026-09-21T18:32:37.711332+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:37.739660+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:39.261436+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:32:40.566360+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:43.753846+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:32:43.957296+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:43.983990+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:44.091746+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:44.094693+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:44.102988+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:44.142431+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:44.470311+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:44.672401+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:44.672412+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:32:44.672415+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:32:44.673017+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:44.691877+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:45.039675+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:32:46.254387+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:32:46.321284+00:00", "trade", 5.7733, 58.0]
["2026-09-21T18:32:46.827192+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:47.603156+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:32:47.683636+00:00", "trade", 5.7704, 1.0]
["2026-09-21T18:32:48.428254+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:32:49.252480+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:32:50.013595+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:51.141510+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:51.143680+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:51.480096+00:00", "trade", 5.78, 20.0]
["2026-09-21T18:32:51.480135+00:00", "trade", 5.78, 15.0]
["2026-09-21T18:32:51.480147+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:32:51.480330+00:00", "trade", 5.775, 35.0]
["2026-09-21T18:32:51.480406+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:32:51.778251+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:32:52.329666+00:00", "trade", 5.7734, 50.0]
["2026-09-21T18:32:53.069943+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:56.074502+00:00", "trade", 5.775, 1750.0]
["2026-09-21T18:32:56.075756+00:00", "trade", 5.775, 56.0]
["2026-09-21T18:32:56.293476+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:32:56.388998+00:00", "trade", 5.7717, 25.0]
["2026-09-21T18:32:57.154413+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:32:57.188854+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:32:58.113690+00:00", "trade", 5.775, 500.0]
["2026-09-21T18:32:58.114302+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:58.114307+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:58.114783+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:32:58.255354+00:00", "trade", 5.7727, 22.0]
["2026-09-21T18:32:58.561969+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:32:59.433632+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:32:59.538326+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:32:59.737092+00:00", "trade", 5.775, 2.0]
["2026-09-21T18:32:59.737630+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:00.009280+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:00.278328+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:33:01.514778+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:01.730170+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:02.687702+00:00", "trade", 5.7746, 6.0]
["2026-09-21T18:33:02.689695+00:00", "trade", 5.7746, 6.0]
["2026-09-21T18:33:02.711735+00:00", "trade", 5.7746, 6.0]
["2026-09-21T18:33:02.734031+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:02.849976+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:02.850039+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:02.867047+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:02.992535+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:04.875287+00:00", "trade", 5.7694, 500.0]
["2026-09-21T18:33:04.881965+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:33:05.676147+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:06.307786+00:00", "trade", 5.775, 200.0]
["2026-09-21T18:33:06.309046+00:00", "trade", 5.7751, 51.0]
["2026-09-21T18:33:07.197733+00:00", "trade", 5.7748, 5.0]
["2026-09-21T18:33:07.510479+00:00", "trade", 5.775, 21.0]
["2026-09-21T18:33:08.835275+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:33:09.397103+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:10.118121+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:33:10.140728+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:10.184913+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:10.685548+00:00", "trade", 5.7705, 19.0]
["2026-09-21T18:33:11.476470+00:00", "trade", 5.7727, 36.0]
["2026-09-21T18:33:14.142486+00:00", "trade", 5.7733, 42.0]
["2026-09-21T18:33:14.226079+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:14.856043+00:00", "trade", 5.771, 100.0]
["2026-09-21T18:33:15.269537+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:33:15.921090+00:00", "trade", 5.7719, 25.0]
["2026-09-21T18:33:16.429556+00:00", "trade", 5.775, 300.0]
["2026-09-21T18:33:16.473405+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:17.371560+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:18.115796+00:00", "trade", 5.7707, 1.0]
["2026-09-21T18:33:18.244129+00:00", "trade", 5.78, 1.0]
["2026-09-21T18:33:18.244144+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:33:18.363106+00:00", "trade", 5.775, 25.0]
["2026-09-21T18:33:19.545892+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:33:19.571316+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:19.579756+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:19.934933+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:21.129880+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:21.895097+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:33:21.896357+00:00", "trade", 5.7733, 61.0]
["2026-09-21T18:33:22.043635+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:22.358633+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:33:22.911599+00:00", "trade", 5.7712, 600.0]
["2026-09-21T18:33:23.271233+00:00", "trade", 5.7723, 23.0]
["2026-09-21T18:33:23.570952+00:00", "trade", 5.775, 20.0]
["2026-09-21T18:33:23.854205+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:23.973868+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:33:24.520268+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:24.889066+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:24.989069+00:00", "trade", 5.7725, 600.0]
["2026-09-21T18:33:25.254930+00:00", "trade", 5.78, 50.0]
["2026-09-21T18:33:26.016972+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:26.172643+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:26.211687+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:26.422639+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:33:27.071858+00:00", "trade", 5.775, 17.0]
["2026-09-21T18:33:27.072218+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:33:27.136728+00:00", "trade", 5.7736, 100.0]
["2026-09-21T18:33:27.179904+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:27.532607+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:27.533864+00:00", "trade", 5.772, 51.0]
["2026-09-21T18:33:28.410648+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:28.772027+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:29.294975+00:00", "trade", 5.7694, 6.0]
["2026-09-21T18:33:29.698976+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:33:29.700224+00:00", "trade", 5.7717, 54.0]
["2026-09-21T18:33:29.771812+00:00", "trade", 5.78, 30.0]
["2026-09-21T18:33:29.838102+00:00", "trade", 5.775, 1.0]
["2026-09-21T18:33:30.009308+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:30.363667+00:00", "trade", 5.7735, 9.0]
["2026-09-21T18:33:30.413985+00:00", "trade", 5.77, 675.0]
["2026-09-21T18:33:31.360354+00:00", "trade", 5.775, 400.0]
["2026-09-21T18:33:31.360356+00:00", "trade", 5.775, 65.0]
["2026-09-21T18:33:31.360359+00:00", "trade", 5.775, 1935.0]
["2026-09-21T18:33:31.360990+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:31.360990+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:31.360990+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:31.361616+00:00", "trade", 5.7734, 72.0]
["2026-09-21T18:33:31.379373+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:31.426892+00:00", "trade", 5.7712, 675.0]
["2026-09-21T18:33:31.473289+00:00", "trade", 5.775, 100.0]
["2026-09-21T18:33:31.861536+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:33:32.001410+00:00", "trade", 5.7694, 20.0]
["2026-09-21T18:33:33.042717+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:33.042719+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.042787+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:33.042792+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:33.043093+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043093+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:33:33.043098+00:00", "trade", 5.77, 9.0]
["2026-09-21T18:33:33.043098+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043101+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:33:33.043101+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043104+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:33:33.043104+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:33:33.043108+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:33:33.043108+00:00", "trade", 5.77, 3100.0]
["2026-09-21T18:33:33.043113+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:33:33.043113+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:33:33.043113+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043116+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:33:33.043119+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:33.043163+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:33.043197+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043198+00:00", "quote", 5.77, 5.78]
["2026-09-21T18:33:33.043200+00:00", "trade", 5.77, 656.0]
["2026-09-21T18:33:33.043215+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:33:33.043215+00:00", "trade", 5.77, 90.0]
["2026-09-21T18:33:33.043215+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:33.043215+00:00", "trade", 5.77, 70.0]
["2026-09-21T18:33:33.043215+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043215+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043269+00:00", "trade", 5.77, 1088.0]
["2026-09-21T18:33:33.043308+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043308+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043311+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043323+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043330+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043332+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043336+00:00", "trade", 5.77, 1300.0]
["2026-09-21T18:33:33.043342+00:00", "trade", 5.77, 288.0]
["2026-09-21T18:33:33.043342+00:00", "trade", 5.77, 5000.0]
["2026-09-21T18:33:33.043342+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043344+00:00", "trade", 5.77, 103.0]
["2026-09-21T18:33:33.043344+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043356+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:33:33.043404+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043417+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043419+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043419+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043424+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043424+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043424+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043429+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043429+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043429+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043434+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043434+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043434+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043439+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043439+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043439+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043439+00:00", "quote", 5.77, 5.77]
["2026-09-21T18:33:33.043445+00:00", "trade", 5.77, 10383.0]
["2026-09-21T18:33:33.043445+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043450+00:00", "trade", 5.77, 83.0]
["2026-09-21T18:33:33.043450+00:00", "trade", 5.77, 2000.0]
["2026-09-21T18:33:33.043456+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:33:33.043459+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:33.043459+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043462+00:00", "trade", 5.77, 96.0]
["2026-09-21T18:33:33.043462+00:00", "trade", 5.77, 1000.0]
["2026-09-21T18:33:33.043465+00:00", "trade", 5.77, 8000.0]
["2026-09-21T18:33:33.043468+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043468+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:33:33.043471+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:33:33.043471+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043474+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:33.043474+00:00", "trade", 5.77, 11700.0]
["2026-09-21T18:33:33.043474+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:33.043477+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043565+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043574+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043574+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043576+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:33.043614+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043624+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043654+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043663+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:33:33.043664+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043669+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043669+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043693+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.043694+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043734+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043739+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043749+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043754+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043814+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043856+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:33:33.043860+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043865+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043868+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:33:33.043895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043910+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:33.043916+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:33.043935+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043950+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.043994+00:00", "trade", 5.77, 89.0]
["2026-09-21T18:33:33.043995+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044015+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044045+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044195+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:33:33.044205+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044205+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044241+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044286+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044352+00:00", "trade", 5.7734, 50.0]
["2026-09-21T18:33:33.044356+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044371+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044424+00:00", "trade", 5.7704, 102.0]
["2026-09-21T18:33:33.044487+00:00", "trade", 5.77, 54.0]
["2026-09-21T18:33:33.044536+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044554+00:00", "trade", 5.765, 29.0]
["2026-09-21T18:33:33.044556+00:00", "trade", 5.77, 67.0]
["2026-09-21T18:33:33.044595+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.044622+00:00", "trade", 5.77, 57.0]
["2026-09-21T18:33:33.044628+00:00", "trade", 5.765, 37.0]
["2026-09-21T18:33:33.044686+00:00", "trade", 5.77, 144.0]
["2026-09-21T18:33:33.044702+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.044749+00:00", "trade", 5.77, 63.0]
["2026-09-21T18:33:33.044797+00:00", "trade", 5.77, 12.0]
["2026-09-21T18:33:33.044815+00:00", "trade", 5.77, 216.0]
["2026-09-21T18:33:33.044890+00:00", "trade", 5.77, 106.0]
["2026-09-21T18:33:33.044974+00:00", "trade", 5.7704, 58.0]
["2026-09-21T18:33:33.044986+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.044998+00:00", "trade", 5.7703, 58.0]
["2026-09-21T18:33:33.045298+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.045299+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:33.046803+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.047208+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.047213+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.047840+00:00", "trade", 5.77, 14.0]
["2026-09-21T18:33:33.047894+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.048040+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.048455+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.048977+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.051337+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.051387+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.052440+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.052981+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.053932+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.054657+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.055364+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.056152+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.056486+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.057021+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.057731+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.058491+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.059315+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.060097+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.062719+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.062722+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.062758+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.066900+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.067426+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.070488+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.071034+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.075283+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:33:33.080783+00:00", "trade", 5.77, 60.0]
["2026-09-21T18:33:33.098114+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.203509+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.207718+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:33:33.207799+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:33:33.207820+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:33:33.208172+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:33:33.212283+00:00", "trade", 5.765, 88.0]
["2026-09-21T18:33:33.422906+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.422976+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:33.423186+00:00", "trade", 5.765, 600.0]
["2026-09-21T18:33:33.515950+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:33:33.543496+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:33:33.584534+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.586109+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:33.803094+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:34.043982+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:34.065128+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:33:34.066779+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:34.145722+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:34.214944+00:00", "trade", 5.7695, 11.0]
["2026-09-21T18:33:34.220579+00:00", "trade", 5.7695, 25.0]
["2026-09-21T18:33:34.227001+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:35.661065+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:36.346542+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:33:36.456585+00:00", "trade", 5.77, 12.0]
["2026-09-21T18:33:36.535601+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:33:36.913771+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:33:37.099413+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:37.318196+00:00", "trade", 5.7699, 30.0]
["2026-09-21T18:33:37.424589+00:00", "trade", 5.7671, 2000.0]
["2026-09-21T18:33:37.615224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:37.617023+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:37.620519+00:00", "trade", 5.77, 600.0]
["2026-09-21T18:33:37.620519+00:00", "trade", 5.77, 36.0]
["2026-09-21T18:33:37.620522+00:00", "trade", 5.77, 7.0]
["2026-09-21T18:33:37.621544+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:37.621624+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:37.708891+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:37.785995+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:37.861705+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:37.875743+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:38.190323+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:33:38.253593+00:00", "trade", 5.7631, 25.0]
["2026-09-21T18:33:38.349801+00:00", "trade", 5.77, 38.0]
["2026-09-21T18:33:38.622828+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:38.623350+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:38.623430+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:38.624187+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:38.624978+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:38.625550+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:38.625951+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:38.717012+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:39.254889+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:33:39.467112+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:39.467112+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:33:39.467112+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:33:39.467319+00:00", "trade", 5.77, 38.0]
["2026-09-21T18:33:39.468570+00:00", "trade", 5.7666, 50.0]
["2026-09-21T18:33:39.529066+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:40.503462+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:40.668495+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:41.238962+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:41.267078+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:41.465980+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:41.574986+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:33:41.577512+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:33:41.855589+00:00", "trade", 5.7702, 100.0]
["2026-09-21T18:33:42.139584+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:42.140654+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:42.141130+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:42.919404+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:33:42.988974+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:43.137057+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:43.137493+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:43.185500+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:43.573374+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:43.939362+00:00", "trade", 5.7706, 1.0]
["2026-09-21T18:33:44.367309+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:45.655838+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:33:45.915854+00:00", "trade", 5.7702, 3.0]
["2026-09-21T18:33:45.921513+00:00", "trade", 5.7702, 3.0]
["2026-09-21T18:33:45.925335+00:00", "trade", 5.7702, 1.0]
["2026-09-21T18:33:45.928899+00:00", "trade", 5.7702, 1.0]
["2026-09-21T18:33:45.931386+00:00", "trade", 5.7702, 1.0]
["2026-09-21T18:33:45.934333+00:00", "trade", 5.7702, 1.0]
["2026-09-21T18:33:46.433504+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:33:46.816380+00:00", "trade", 5.7709, 1.0]
["2026-09-21T18:33:47.133884+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:48.135074+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:48.397622+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:33:48.799951+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:49.291734+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:49.326277+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:33:50.626688+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:51.771517+00:00", "trade", 5.7695, 100.0]
["2026-09-21T18:33:51.853727+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:33:52.068975+00:00", "trade", 5.7709, 25.0]
["2026-09-21T18:33:52.096304+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:33:52.258976+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:52.260049+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:52.260049+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:52.260053+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:52.260545+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:52.415651+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:33:52.573277+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:53.139279+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:33:53.141718+00:00", "trade", 5.7706, 100.0]
["2026-09-21T18:33:53.629769+00:00", "trade", 5.7601, 140.0]
["2026-09-21T18:33:55.343196+00:00", "trade", 5.77, 58.0]
["2026-09-21T18:33:56.672896+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:56.770007+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:57.215395+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:57.348436+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:57.490805+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:58.361042+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:33:58.634844+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:58.637976+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:58.749090+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.640895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.641782+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.641909+00:00", "trade", 5.77, 262.0]
["2026-09-21T18:33:59.641912+00:00", "trade", 5.77, 38.0]
["2026-09-21T18:33:59.641961+00:00", "trade", 5.77, 62.0]
["2026-09-21T18:33:59.641967+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:33:59.642099+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:59.642102+00:00", "trade", 5.77, 154.0]
["2026-09-21T18:33:59.642102+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:59.642108+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:33:59.642114+00:00", "trade", 5.77, 46.0]
["2026-09-21T18:33:59.642261+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:59.642503+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642503+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642523+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642699+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642704+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642739+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642739+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642774+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642779+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642859+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642864+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.642985+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.643050+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.643060+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.649313+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:59.650703+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.652260+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:33:59.653585+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.761416+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:33:59.815996+00:00", "trade", 5.7695, 100.0]
["2026-09-21T18:33:59.916101+00:00", "trade", 5.7695, 18.0]
["2026-09-21T18:34:00.009330+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:00.289952+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:00.844515+00:00", "trade", 5.7712, 3.0]
["2026-09-21T18:34:00.912576+00:00", "trade", 5.7679, 1.0]
["2026-09-21T18:34:00.979485+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:34:01.294008+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:34:01.643750+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:01.645910+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:01.646150+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:01.665105+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:01.668594+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:01.669065+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:01.851097+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:01.851579+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:01.870626+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:34:02.252696+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:34:02.295049+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:34:02.388450+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:02.388469+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:02.388911+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:02.521190+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:02.521516+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:02.707097+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:02.821614+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.045702+00:00", "trade", 5.769, 36.0]
["2026-09-21T18:34:03.046721+00:00", "trade", 5.767, 12.0]
["2026-09-21T18:34:03.097946+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.127941+00:00", "trade", 5.765, 2000.0]
["2026-09-21T18:34:03.129192+00:00", "trade", 5.7671, 51.0]
["2026-09-21T18:34:03.206698+00:00", "trade", 5.7669, 34.0]
["2026-09-21T18:34:03.491391+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.491431+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.491872+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.574490+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:34:03.575380+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.575536+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.575816+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.657646+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.707722+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:03.768449+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.844705+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.845186+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.906371+00:00", "trade", 5.77, 89.0]
["2026-09-21T18:34:03.906567+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.907003+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.907244+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.907284+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.907364+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:03.907845+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.028527+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.028968+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.029169+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.031023+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:34:04.244879+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:34:04.408931+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.409367+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.498701+00:00", "trade", 5.7672, 9.0]
["2026-09-21T18:34:04.560817+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653091+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:34:04.653097+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:04.653148+00:00", "trade", 5.77, 54.0]
["2026-09-21T18:34:04.653280+00:00", "trade", 5.77, 14.0]
["2026-09-21T18:34:04.653287+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:04.653287+00:00", "trade", 5.77, 13.0]
["2026-09-21T18:34:04.653290+00:00", "trade", 5.77, 18.0]
["2026-09-21T18:34:04.653290+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:34:04.653295+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:34:04.653295+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:34:04.653295+00:00", "trade", 5.77, 13.0]
["2026-09-21T18:34:04.653301+00:00", "trade", 5.77, 500.0]
["2026-09-21T18:34:04.653301+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:04.653301+00:00", "trade", 5.77, 294.0]
["2026-09-21T18:34:04.653337+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:34:04.653383+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:34:04.653385+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:04.653454+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:04.653479+00:00", "trade", 5.77, 306.0]
["2026-09-21T18:34:04.653488+00:00", "trade", 5.77, 194.0]
["2026-09-21T18:34:04.653568+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653578+00:00", "trade", 5.77, 1200.0]
["2026-09-21T18:34:04.653581+00:00", "trade", 5.77, 1200.0]
["2026-09-21T18:34:04.653587+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:34:04.653587+00:00", "trade", 5.77, 2601.0]
["2026-09-21T18:34:04.653591+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:04.653591+00:00", "trade", 5.77, 99.0]
["2026-09-21T18:34:04.653688+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653728+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653728+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653768+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653768+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653824+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:34:04.653969+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653969+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653974+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.653974+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.654209+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.654209+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.654290+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.654530+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.654850+00:00", "trade", 5.77, 71.0]
["2026-09-21T18:34:04.655848+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.656129+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.656530+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.662957+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:34:04.663637+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:34:04.674257+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.679855+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.706952+00:00", "trade", 5.77, 134.0]
["2026-09-21T18:34:04.707586+00:00", "trade", 5.77, 558.0]
["2026-09-21T18:34:04.708188+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.778650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:04.779091+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:05.290104+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:34:05.607123+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:34:05.711763+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:05.766974+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:06.655140+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:06.656214+00:00", "trade", 5.77, 22.0]
["2026-09-21T18:34:06.656380+00:00", "trade", 5.77, 78.0]
["2026-09-21T18:34:06.656698+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:06.656778+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:06.656939+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:06.663464+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:07.449734+00:00", "trade", 5.765, 13.0]
["2026-09-21T18:34:07.451177+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:34:07.573274+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:34:07.583481+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:07.608571+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:07.892621+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:08.338570+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:08.595773+00:00", "trade", 5.7695, 200.0]
["2026-09-21T18:34:08.648347+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:08.658781+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:34:08.711055+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:34:08.758916+00:00", "trade", 5.765, 1400.0]
["2026-09-21T18:34:08.759506+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:08.921483+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:34:08.997897+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:34:08.998504+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:09.023989+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:09.205899+00:00", "trade", 5.7696, 12.0]
["2026-09-21T18:34:09.777034+00:00", "trade", 5.7695, 400.0]
["2026-09-21T18:34:09.879147+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.141154+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.141355+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.141751+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.339951+00:00", "trade", 5.7705, 1.0]
["2026-09-21T18:34:10.535602+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.536083+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.828859+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.828859+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.834537+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.840373+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:34:10.841298+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.841338+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.841419+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.875911+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.876753+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:10.920844+00:00", "trade", 5.7699, 140.0]
["2026-09-21T18:34:10.955059+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:11.025842+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:11.042677+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:11.085659+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:11.085664+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:11.418330+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:11.630958+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:34:11.794421+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:34:11.795050+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:12.482293+00:00", "trade", 5.7626, 2000.0]
["2026-09-21T18:34:12.624393+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:34:12.625323+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:12.662211+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:12.934490+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:34:12.947944+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:34:14.056781+00:00", "trade", 5.7702, 4.0]
["2026-09-21T18:34:14.290256+00:00", "trade", 5.77, 32.0]
["2026-09-21T18:34:14.291222+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:14.408261+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:14.434659+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:34:14.657744+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:14.658460+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:14.681916+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:14.692832+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:15.379523+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:34:15.701928+00:00", "trade", 5.7702, 22.0]
["2026-09-21T18:34:15.735566+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:34:16.466158+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:34:16.540277+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:16.541079+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:16.651146+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:16.974793+00:00", "trade", 5.7695, 20.0]
["2026-09-21T18:34:17.435777+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:34:17.436402+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:17.436407+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:17.467737+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:17.486381+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:34:17.572010+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:17.788479+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:17.788519+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:17.788955+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:17.872223+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:17.872664+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:18.261918+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:34:19.445582+00:00", "trade", 5.7694, 49.0]
["2026-09-21T18:34:19.523428+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:34:20.064212+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:20.141601+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:20.225150+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:20.542334+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:21.253398+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:21.547618+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:21.553818+00:00", "trade", 5.7637, 1.0]
["2026-09-21T18:34:21.591357+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:21.698988+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:23.562213+00:00", "trade", 5.7705, 100.0]
["2026-09-21T18:34:23.864040+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:34:23.884498+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:24.436072+00:00", "trade", 5.77, 6.0]
["2026-09-21T18:34:24.839330+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:25.339367+00:00", "trade", 5.7693, 42.0]
["2026-09-21T18:34:26.838863+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:28.038095+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:34:28.230053+00:00", "trade", 5.765, 900.0]
["2026-09-21T18:34:28.231304+00:00", "trade", 5.7656, 56.0]
["2026-09-21T18:34:28.795421+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:28.796776+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:28.797819+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:28.950701+00:00", "trade", 5.7679, 18.0]
["2026-09-21T18:34:30.009348+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:30.471882+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:30.472358+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:33.047704+00:00", "trade", 5.7677, 16.0]
["2026-09-21T18:34:33.048726+00:00", "trade", 5.7677, 16.0]
["2026-09-21T18:34:33.049879+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:33.051077+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:33.208703+00:00", "trade", 5.768, 43.0]
["2026-09-21T18:34:33.223483+00:00", "trade", 5.7704, 100.0]
["2026-09-21T18:34:33.243310+00:00", "trade", 5.766, 10.0]
["2026-09-21T18:34:33.351579+00:00", "trade", 5.765, 6062.0]
["2026-09-21T18:34:33.352833+00:00", "trade", 5.765, 56.0]
["2026-09-21T18:34:33.601846+00:00", "trade", 5.765, 1200.0]
["2026-09-21T18:34:33.885326+00:00", "trade", 5.7632, 30.0]
["2026-09-21T18:34:34.500703+00:00", "trade", 5.767, 21.0]
["2026-09-21T18:34:35.089800+00:00", "trade", 5.7694, 300.0]
["2026-09-21T18:34:36.200420+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:34:36.200420+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:36.200442+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:36.200442+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:34:36.200469+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:36.200625+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:36.200682+00:00", "trade", 5.765, 740.0]
["2026-09-21T18:34:36.200739+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:36.200796+00:00", "trade", 5.765, 685.0]
["2026-09-21T18:34:36.200938+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:36.201305+00:00", "trade", 5.765, 915.0]
["2026-09-21T18:34:36.201368+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:36.203094+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:36.203199+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:38.996933+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:38.998371+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:39.357212+00:00", "trade", 5.7703, 1.0]
["2026-09-21T18:34:40.252668+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:34:40.568229+00:00", "trade", 5.765, 13.0]
["2026-09-21T18:34:40.571717+00:00", "trade", 5.7692, 22.0]
["2026-09-21T18:34:40.573097+00:00", "trade", 5.7668, 8.0]
["2026-09-21T18:34:40.573401+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:34:40.790039+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:34:40.914285+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:40.915536+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:34:44.802791+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:34:44.989980+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:34:44.990160+00:00", "trade", 5.765, 600.0]
["2026-09-21T18:34:45.036975+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:34:45.409636+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:47.625633+00:00", "trade", 5.7623, 1.0]
["2026-09-21T18:34:49.897863+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:34:52.501586+00:00", "trade", 5.7667, 50.0]
["2026-09-21T18:34:52.705187+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:34:53.130161+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:53.182867+00:00", "trade", 5.7694, 100.0]
["2026-09-21T18:34:55.390070+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:34:55.390864+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:34:56.109422+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:34:56.138372+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:56.327993+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:34:56.328002+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:34:56.328033+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328039+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328072+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328078+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328102+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328135+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328165+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328171+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328180+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328192+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328213+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328222+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328246+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328252+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:34:56.328264+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328276+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328303+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328309+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:34:56.328336+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328369+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328399+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:34:56.328424+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:34:56.328454+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:34:56.328490+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:34:56.834529+00:00", "trade", 5.765, 13.0]
["2026-09-21T18:34:57.494995+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:58.090542+00:00", "trade", 5.765, 96.0]
["2026-09-21T18:34:58.706448+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:34:58.952706+00:00", "trade", 5.7649, 14.0]
["2026-09-21T18:34:59.560216+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:34:59.560219+00:00", "trade", 5.765, 887.0]
["2026-09-21T18:34:59.560231+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:34:59.560234+00:00", "trade", 5.77, 4.0]
["2026-09-21T18:34:59.560241+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:59.560241+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:34:59.560241+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:34:59.560244+00:00", "trade", 5.77, 9.0]
["2026-09-21T18:34:59.560244+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:34:59.560246+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:34:59.560249+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:59.560445+00:00", "trade", 5.77, 399.0]
["2026-09-21T18:34:59.560445+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:34:59.560454+00:00", "trade", 5.765, 900.0]
["2026-09-21T18:34:59.560583+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:34:59.561055+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:59.561095+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:59.561281+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:59.561526+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:59.561729+00:00", "trade", 5.7652, 50.0]
["2026-09-21T18:34:59.561789+00:00", "trade", 5.7655, 52.0]
["2026-09-21T18:34:59.563536+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:59.569653+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:34:59.611888+00:00", "trade", 5.77, 85.0]
["2026-09-21T18:34:59.611948+00:00", "trade", 5.77, 90.0]
["2026-09-21T18:34:59.612655+00:00", "trade", 5.77, 245.0]
["2026-09-21T18:34:59.612712+00:00", "trade", 5.77, 480.0]
["2026-09-21T18:34:59.612913+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:59.663769+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:59.906491+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:34:59.989954+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.009371+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.020794+00:00", "trade", 5.77, 200.0]
["2026-09-21T18:35:00.021125+00:00", "trade", 5.77, 300.0]
["2026-09-21T18:35:00.021765+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.021805+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.021965+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.022006+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.129959+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:35:00.130864+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.130869+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.131120+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.185940+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:35:00.238803+00:00", "trade", 5.765, 45.0]
["2026-09-21T18:35:00.437217+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.461826+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.563021+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.563722+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:35:00.564259+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.564620+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.564660+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.623303+00:00", "trade", 5.7703, 1700.0]
["2026-09-21T18:35:00.624718+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:00.914154+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:35:01.253144+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:01.724018+00:00", "trade", 5.7683, 10.0]
["2026-09-21T18:35:02.102028+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:02.261317+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:35:02.577389+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:02.577745+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:02.578196+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:02.765451+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:02.834912+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:35:03.049727+00:00", "trade", 5.7655, 20.0]
["2026-09-21T18:35:03.049802+00:00", "trade", 5.7655, 20.0]
["2026-09-21T18:35:03.860992+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:35:03.882268+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:35:04.053708+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:35:04.107786+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:04.502702+00:00", "trade", 5.7659, 13.0]
["2026-09-21T18:35:04.734908+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:35:05.106478+00:00", "trade", 5.7654, 6.0]
["2026-09-21T18:35:05.112636+00:00", "trade", 5.7654, 4.0]
["2026-09-21T18:35:05.115135+00:00", "trade", 5.7654, 5.0]
["2026-09-21T18:35:05.201735+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:05.642793+00:00", "trade", 5.7703, 1.0]
["2026-09-21T18:35:06.255532+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:07.146442+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:07.146482+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:07.149566+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:35:07.216490+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:07.380866+00:00", "trade", 5.765, 22.0]
["2026-09-21T18:35:07.601855+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:07.849428+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:07.851789+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:07.864545+00:00", "trade", 5.7676, 100.0]
["2026-09-21T18:35:08.312920+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:08.427880+00:00", "trade", 5.7654, 58.0]
["2026-09-21T18:35:08.722451+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:09.408306+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:35:09.536738+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:09.678425+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:09.964165+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:10.441631+00:00", "trade", 5.7703, 100.0]
["2026-09-21T18:35:10.537168+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:35:10.719759+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:35:10.720562+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:10.804872+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:10.874852+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:11.738535+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:35:11.835566+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:11.972308+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:35:11.972848+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:12.289844+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:35:12.291229+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:12.779648+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:13.222738+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.222829+00:00", "trade", 5.77, 400.0]
["2026-09-21T18:35:13.223356+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:35:13.223415+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.223455+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.223495+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.223896+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.223896+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.223901+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.223936+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.223976+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.240942+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:13.357098+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:14.953193+00:00", "trade", 5.7703, 100.0]
["2026-09-21T18:35:15.116255+00:00", "trade", 5.7693, 100.0]
["2026-09-21T18:35:15.519947+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:35:15.521159+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:35:15.991284+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:35:18.326382+00:00", "trade", 5.7693, 200.0]
["2026-09-21T18:35:18.696501+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:19.150788+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:35:19.151343+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:19.151383+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:19.151423+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:19.266452+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:20.747667+00:00", "trade", 5.7699, 10.0]
["2026-09-21T18:35:20.980327+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:35:21.006660+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:35:22.137946+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:22.138427+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:22.596046+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:22.712261+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:23.195797+00:00", "trade", 5.77, 675.0]
["2026-09-21T18:35:23.197219+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:23.218058+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:23.218058+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:23.248075+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:23.749410+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:35:23.750358+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:23.898044+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:23.929895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:24.209353+00:00", "trade", 5.7691, 675.0]
["2026-09-21T18:35:24.968086+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:25.195730+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:25.366268+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:35:25.372440+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:35:25.373085+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:25.373085+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:25.393829+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:26.584584+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:35:27.356994+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:28.628593+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:28.750259+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:35:28.954706+00:00", "trade", 5.7671, 11.0]
["2026-09-21T18:35:29.303844+00:00", "trade", 5.7685, 22.0]
["2026-09-21T18:35:29.634155+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:30.009393+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:30.809649+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:35:30.809709+00:00", "trade", 5.765, 783.0]
["2026-09-21T18:35:30.811216+00:00", "trade", 5.765, 1625.0]
["2026-09-21T18:35:30.811959+00:00", "trade", 5.765, 1625.0]
["2026-09-21T18:35:30.812377+00:00", "trade", 5.765, 1625.0]
["2026-09-21T18:35:30.812470+00:00", "trade", 5.7664, 64.0]
["2026-09-21T18:35:30.812578+00:00", "trade", 5.765, 1625.0]
["2026-09-21T18:35:30.812653+00:00", "trade", 5.765, 517.0]
["2026-09-21T18:35:31.062962+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.076795+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:35:31.077763+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:35:31.078043+00:00", "trade", 5.765, 51.0]
["2026-09-21T18:35:31.179907+00:00", "trade", 5.765, 101.0]
["2026-09-21T18:35:31.180698+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:35:31.181253+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.181281+00:00", "trade", 5.7701, 1.0]
["2026-09-21T18:35:31.181525+00:00", "trade", 5.76, 23.0]
["2026-09-21T18:35:31.181719+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.181805+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.182131+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.182411+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.182426+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.184583+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:35:31.185169+00:00", "trade", 5.765, 13.0]
["2026-09-21T18:35:31.185804+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.204458+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.205290+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.283503+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:35:31.284484+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.284970+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.375182+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:31.396700+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.396700+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:31.524538+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:31.536365+00:00", "trade", 5.7692, 23.0]
["2026-09-21T18:35:31.819184+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:31.991686+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:32.085281+00:00", "trade", 5.76, 24.0]
["2026-09-21T18:35:32.086189+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:32.086304+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:32.437751+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:32.800692+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:33.085127+00:00", "trade", 5.76, 24.0]
["2026-09-21T18:35:33.086030+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:33.086461+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:33.086632+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:33.361321+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:33.710586+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:35:33.711196+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:33.715756+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:35:33.788224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:34.041461+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:34.041501+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:34.716880+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:35:34.744236+00:00", "trade", 5.76, 120.0]
["2026-09-21T18:35:34.744892+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:34.852884+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:35.855813+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:35.855853+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:35.856569+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:36.223890+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:35:36.224484+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:36.256638+00:00", "trade", 5.7692, 4.0]
["2026-09-21T18:35:36.257222+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:37.014653+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:35:37.019239+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:35:37.025030+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:35:37.398404+00:00", "trade", 5.7679, 2.0]
["2026-09-21T18:35:37.398780+00:00", "trade", 5.7679, 1.0]
["2026-09-21T18:35:37.399952+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:37.400434+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:37.478740+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:37.596295+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:35:38.998943+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:39.469062+00:00", "trade", 5.765, 2000.0]
["2026-09-21T18:35:40.507048+00:00", "trade", 5.7663, 96.0]
["2026-09-21T18:35:40.567546+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:35:40.584536+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:35:40.721710+00:00", "trade", 5.7654, 17.0]
["2026-09-21T18:35:40.721770+00:00", "trade", 5.7654, 17.0]
["2026-09-21T18:35:40.771168+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:35:41.006288+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:41.857133+00:00", "trade", 5.7658, 1.0]
["2026-09-21T18:35:42.153044+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:42.156197+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:35:42.227653+00:00", "trade", 5.7658, 42.0]
["2026-09-21T18:35:42.567936+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:35:42.890857+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:43.438384+00:00", "trade", 5.7692, 8.0]
["2026-09-21T18:35:44.466804+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:44.859345+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:35:45.184875+00:00", "trade", 5.7623, 1.0]
["2026-09-21T18:35:45.882852+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:35:45.992435+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:35:46.202148+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:46.278517+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:35:46.563670+00:00", "trade", 5.765, 14.0]
["2026-09-21T18:35:47.017800+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:47.017845+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:47.017880+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:47.022762+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:47.230420+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:47.530218+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:47.595963+00:00", "trade", 5.7663, 4.0]
["2026-09-21T18:35:47.601950+00:00", "trade", 5.7663, 2.0]
["2026-09-21T18:35:47.604169+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:47.605135+00:00", "trade", 5.7663, 2.0]
["2026-09-21T18:35:47.607718+00:00", "trade", 5.7663, 1.0]
["2026-09-21T18:35:48.175717+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.611239+00:00", "trade", 5.76, 1600.0]
["2026-09-21T18:35:48.611296+00:00", "trade", 5.76, 414.0]
["2026-09-21T18:35:48.611914+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.611914+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.612435+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.612481+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:35:48.612490+00:00", "trade", 5.7631, 57.0]
["2026-09-21T18:35:48.612526+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:35:48.612599+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:35:48.612616+00:00", "trade", 5.76, 96.0]
["2026-09-21T18:35:48.613025+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:35:48.613140+00:00", "trade", 5.76, 1107.0]
["2026-09-21T18:35:48.613668+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.613959+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.613959+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.613994+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.613994+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.613994+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.614079+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.614079+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.614119+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.614159+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.614273+00:00", "trade", 5.7638, 52.0]
["2026-09-21T18:35:48.614520+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.614715+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.616840+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.616840+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.617632+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.617682+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.618125+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:35:48.618504+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:35:48.619247+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:35:48.621311+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.647316+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:35:48.691904+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.692345+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:48.709597+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:35:48.799243+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:35:49.146433+00:00", "trade", 5.765, 36.0]
["2026-09-21T18:35:49.429613+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:35:49.614910+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:50.544441+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:50.635211+00:00", "trade", 5.7688, 13.0]
["2026-09-21T18:35:50.671411+00:00", "trade", 5.7688, 9.0]
["2026-09-21T18:35:50.676944+00:00", "trade", 5.7688, 4.0]
["2026-09-21T18:35:50.679254+00:00", "trade", 5.7688, 2.0]
["2026-09-21T18:35:51.574039+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:52.595203+00:00", "trade", 5.7647, 50.0]
["2026-09-21T18:35:52.678213+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:52.851599+00:00", "trade", 5.7695, 200.0]
["2026-09-21T18:35:53.622372+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:35:53.625903+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:35:54.578179+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:54.834568+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:35:54.835825+00:00", "trade", 5.7607, 56.0]
["2026-09-21T18:35:55.468872+00:00", "trade", 5.7626, 8.0]
["2026-09-21T18:35:55.469233+00:00", "trade", 5.7626, 1.0]
["2026-09-21T18:35:55.656476+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:55.811770+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:55.850250+00:00", "trade", 5.7618, 675.0]
["2026-09-21T18:35:55.851269+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:56.694001+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:35:56.736817+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:35:57.019014+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:57.184160+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:35:57.184186+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:57.245705+00:00", "trade", 5.7631, 23.0]
["2026-09-21T18:35:57.708096+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:35:58.374422+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:35:58.803510+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:58.804948+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:35:58.956720+00:00", "trade", 5.763, 23.0]
["2026-09-21T18:35:58.968466+00:00", "trade", 5.7693, 1.0]
["2026-09-21T18:35:59.453218+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:00.009421+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:00.364278+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:36:00.398310+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:00.416634+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:00.584329+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:00.790156+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:00.855417+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:00.950728+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:00.951249+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:01.241143+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:01.916884+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:02.317733+00:00", "trade", 5.769, 151.0]
["2026-09-21T18:36:02.577895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:02.617429+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:02.838860+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:03.056412+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:03.056430+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:36:03.057040+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:36:03.554386+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:03.851925+00:00", "trade", 5.7693, 70.0]
["2026-09-21T18:36:04.253412+00:00", "trade", 5.7653, 95.0]
["2026-09-21T18:36:04.563151+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:06.166736+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:07.199911+00:00", "trade", 5.765, 33.0]
["2026-09-21T18:36:07.318783+00:00", "trade", 5.765, 27.0]
["2026-09-21T18:36:07.698652+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.698715+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.698826+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.698844+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.699130+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.699193+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.699353+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.699398+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.699446+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:36:07.699488+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.699584+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:36:07.699593+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.699744+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:36:07.699777+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:07.699891+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.699957+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:36:07.699984+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:07.700014+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:36:07.701802+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:07.702444+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:08.474213+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:08.475210+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:08.962436+00:00", "trade", 5.765, 32.0]
["2026-09-21T18:36:09.062206+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:09.063564+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:09.207073+00:00", "trade", 5.7644, 25.0]
["2026-09-21T18:36:09.270811+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:09.273433+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:09.274154+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:09.306045+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:09.489107+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:09.827718+00:00", "trade", 5.7692, 5.0]
["2026-09-21T18:36:10.465218+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:10.723712+00:00", "trade", 5.761, 12.0]
["2026-09-21T18:36:10.723772+00:00", "trade", 5.761, 12.0]
["2026-09-21T18:36:10.873802+00:00", "trade", 5.765, 32.0]
["2026-09-21T18:36:11.363221+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:12.013378+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:36:12.686164+00:00", "trade", 5.765, 32.0]
["2026-09-21T18:36:13.082130+00:00", "trade", 5.7692, 100.0]
["2026-09-21T18:36:14.856846+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:36:14.887209+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:15.976350+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:36:15.976373+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:15.977066+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:36:15.977250+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:16.010494+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:17.386383+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:36:17.690652+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:36:17.972863+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:17.972879+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:36:17.973699+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:18.005189+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:18.425986+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:18.615704+00:00", "trade", 5.7612, 29.0]
["2026-09-21T18:36:19.449971+00:00", "trade", 5.7643, 105.0]
["2026-09-21T18:36:19.471457+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:20.983348+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:21.914207+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:36:21.915468+00:00", "trade", 5.7612, 55.0]
["2026-09-21T18:36:22.156295+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:22.535953+00:00", "trade", 5.765, 99.0]
["2026-09-21T18:36:22.536885+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:22.537824+00:00", "trade", 5.77, 74.0]
["2026-09-21T18:36:22.538314+00:00", "trade", 5.77, 1926.0]
["2026-09-21T18:36:22.577253+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:36:22.611664+00:00", "trade", 5.765, 600.0]
["2026-09-21T18:36:22.928681+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:36:22.929962+00:00", "trade", 5.77, 865.0]
["2026-09-21T18:36:22.930121+00:00", "trade", 5.77, 478.0]
["2026-09-21T18:36:22.930181+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:23.069758+00:00", "trade", 5.76, 865.0]
["2026-09-21T18:36:23.071018+00:00", "trade", 5.7669, 51.0]
["2026-09-21T18:36:23.272175+00:00", "trade", 5.76, 478.0]
["2026-09-21T18:36:23.578588+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:23.953246+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:24.463684+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:24.539122+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:24.743590+00:00", "trade", 5.7688, 1.0]
["2026-09-21T18:36:26.529122+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:27.172979+00:00", "trade", 5.7634, 33.0]
["2026-09-21T18:36:27.245455+00:00", "trade", 5.7634, 10.0]
["2026-09-21T18:36:27.246703+00:00", "trade", 5.7642, 11.0]
["2026-09-21T18:36:27.319340+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:27.320017+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:27.766804+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:27.767270+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:27.794493+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:36:27.795081+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:27.892923+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:27.892941+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:36:28.152257+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:36:28.958713+00:00", "trade", 5.7641, 11.0]
["2026-09-21T18:36:29.175903+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:29.175917+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:36:29.656419+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:29.656435+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:36:29.656896+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:30.009438+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:30.883384+00:00", "trade", 5.7677, 100.0]
["2026-09-21T18:36:31.016711+00:00", "trade", 5.7628, 1.0]
["2026-09-21T18:36:31.927200+00:00", "trade", 5.7601, 22.0]
["2026-09-21T18:36:31.927233+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:36:31.927248+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:36:31.927257+00:00", "trade", 5.7601, 30.0]
["2026-09-21T18:36:31.927272+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:36:31.927281+00:00", "trade", 5.7601, 18.0]
["2026-09-21T18:36:31.931316+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:31.931947+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:32.027028+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:32.029309+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:32.030111+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:32.316142+00:00", "trade", 5.7676, 20.0]
["2026-09-21T18:36:32.316163+00:00", "trade", 5.7676, 1.0]
["2026-09-21T18:36:32.317524+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:33.083403+00:00", "trade", 5.765, 860.0]
["2026-09-21T18:36:33.220959+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:36:33.246923+00:00", "trade", 5.7644, 22.0]
["2026-09-21T18:36:33.254068+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:33.435245+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:33.620043+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:36:33.620064+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:33.967387+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:36:35.335652+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:35.454069+00:00", "trade", 5.76, 13.0]
["2026-09-21T18:36:35.456303+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:35.456865+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:35.481684+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:36:36.399871+00:00", "trade", 5.765, 12.0]
["2026-09-21T18:36:36.399892+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:36:36.399901+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:36:36.399925+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:36:36.399934+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:36:36.399943+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:36.399958+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:36:36.399970+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:36:36.399976+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:36:36.399991+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:36.400181+00:00", "trade", 5.765, 53.0]
["2026-09-21T18:36:36.401074+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:36:36.494422+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:37.172738+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:37.340639+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:36:37.400803+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:36:37.400893+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:36:37.401001+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:36:37.404057+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:37.404574+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:37.424800+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:36:37.607646+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:37.610443+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:37.611245+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:37.780978+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:37.783820+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:37.784702+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:37.802384+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:38.066472+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:38.758520+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:38.954508+00:00", "trade", 5.7699, 2500.0]
["2026-09-21T18:36:39.030382+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:39.038462+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:39.226859+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:36:39.275617+00:00", "trade", 5.7683, 100.0]
["2026-09-21T18:36:39.758493+00:00", "trade", 5.7617, 10.0]
["2026-09-21T18:36:39.784968+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:36:40.743370+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:36:40.906351+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:36:41.389190+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:41.992878+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:42.811580+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:36:42.963020+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:43.058581+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:43.387157+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:43.734792+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:36:43.748047+00:00", "trade", 5.7601, 50.0]
["2026-09-21T18:36:43.828209+00:00", "trade", 5.7677, 3.0]
["2026-09-21T18:36:43.994808+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:44.254523+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:36:44.993653+00:00", "trade", 5.7645, 25.0]
["2026-09-21T18:36:44.993701+00:00", "trade", 5.7645, 102.0]
["2026-09-21T18:36:45.033266+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:36:45.033266+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:36:45.033294+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:45.034176+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:45.050780+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:45.057979+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:36:45.107434+00:00", "trade", 5.7682, 300.0]
["2026-09-21T18:36:45.130063+00:00", "trade", 5.77, 100.0]
["2026-09-21T18:36:45.131314+00:00", "trade", 5.7662, 50.0]
["2026-09-21T18:36:45.311803+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:36:45.481589+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:36:45.775950+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:45.906439+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:36:46.381833+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:36:46.520817+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:46.565074+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:46.565796+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:46.600243+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:46.758030+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:46.922669+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:46.925270+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:46.926072+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:47.007100+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:47.105229+00:00", "trade", 5.764, 3.0]
["2026-09-21T18:36:47.397352+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:36:47.481742+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:47.655987+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:47.656003+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:36:47.656819+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:47.698232+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:47.718864+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:36:48.253893+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:49.256692+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:36:49.257910+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:36:50.688061+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:51.271799+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:36:52.107753+00:00", "trade", 5.7681, 1.0]
["2026-09-21T18:36:52.344936+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:52.507718+00:00", "trade", 5.7617, 50.0]
["2026-09-21T18:36:52.682088+00:00", "trade", 5.7637, 50.0]
["2026-09-21T18:36:52.890848+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:53.608954+00:00", "trade", 5.7637, 1.0]
["2026-09-21T18:36:54.513142+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:54.910187+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:55.232127+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:55.360452+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:56.049828+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:36:56.050557+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:56.080624+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:36:56.081606+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:56.250863+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:56.268505+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:56.343400+00:00", "trade", 5.7681, 100.0]
["2026-09-21T18:36:56.964469+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:36:57.174022+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:57.335576+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:57.379551+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:57.555578+00:00", "trade", 5.764, 1.0]
["2026-09-21T18:36:57.561785+00:00", "trade", 5.764, 3.0]
["2026-09-21T18:36:57.826588+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:36:58.019797+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:58.346850+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:58.468773+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:58.595747+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:36:58.596081+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:36:58.596102+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:58.596343+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:58.702460+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:58.973484+00:00", "trade", 5.76, 495.0]
["2026-09-21T18:36:58.973484+00:00", "trade", 5.76, 205.0]
["2026-09-21T18:36:58.973504+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:58.973945+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:58.973985+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:36:59.439886+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:36:59.531818+00:00", "trade", 5.764, 57.0]
["2026-09-21T18:37:00.009461+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:00.042926+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:00.043402+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:00.237514+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:00.300979+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:00.461671+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:00.627908+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:01.186380+00:00", "trade", 5.7609, 880.0]
["2026-09-21T18:37:01.186744+00:00", "trade", 5.7609, 1.0]
["2026-09-21T18:37:01.187634+00:00", "trade", 5.7613, 53.0]
["2026-09-21T18:37:01.228799+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:01.293583+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:01.312909+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:02.366381+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:37:02.367590+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:37:02.544265+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:02.700226+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:02.700281+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:03.389424+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:03.453399+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:03.833980+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:37:04.026717+00:00", "trade", 5.7637, 35.0]
["2026-09-21T18:37:04.026783+00:00", "trade", 5.7637, 12.0]
["2026-09-21T18:37:04.026859+00:00", "trade", 5.7637, 12.0]
["2026-09-21T18:37:04.026910+00:00", "trade", 5.7637, 12.0]
["2026-09-21T18:37:04.026961+00:00", "trade", 5.7637, 12.0]
["2026-09-21T18:37:04.359963+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:04.476833+00:00", "trade", 5.7639, 7.0]
["2026-09-21T18:37:04.998783+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:05.058846+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:05.489986+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:05.631532+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:05.830726+00:00", "trade", 5.7609, 423.0]
["2026-09-21T18:37:05.852915+00:00", "trade", 5.7609, 1.0]
["2026-09-21T18:37:06.622489+00:00", "trade", 5.7678, 200.0]
["2026-09-21T18:37:07.209788+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:37:07.250090+00:00", "trade", 5.765, 24.0]
["2026-09-21T18:37:07.500970+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:37:07.557856+00:00", "trade", 5.7688, 11.0]
["2026-09-21T18:37:07.570294+00:00", "trade", 5.7617, 1.0]
["2026-09-21T18:37:09.080937+00:00", "trade", 5.7678, 3.0]
["2026-09-21T18:37:09.950837+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:09.956934+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:09.956957+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:09.972977+00:00", "trade", 5.7637, 23.0]
["2026-09-21T18:37:09.994505+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:10.163543+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:10.316126+00:00", "trade", 5.7638, 1.0]
["2026-09-21T18:37:10.359194+00:00", "trade", 5.7638, 7.0]
["2026-09-21T18:37:10.359705+00:00", "trade", 5.7638, 4.0]
["2026-09-21T18:37:10.382934+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:10.383656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:10.570668+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:10.986649+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:10.989972+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:10.991009+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:11.254566+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:11.527790+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:12.146209+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:12.709769+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:12.712010+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:13.229837+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:14.782337+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:14.912765+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:14.912784+00:00", "trade", 5.76, 800.0]
["2026-09-21T18:37:14.916208+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:14.917130+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:14.949617+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:14.991433+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:14.991868+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:14.994073+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:15.279893+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:15.860197+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:15.861415+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:37:15.861956+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:15.865258+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:17.186993+00:00", "trade", 5.7617, 50.0]
["2026-09-21T18:37:17.645252+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:17.647735+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:17.674704+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:18.524142+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:19.398196+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:37:19.926956+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:20.070212+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:20.071084+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:20.159845+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:20.209969+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:20.324253+00:00", "trade", 5.765, 29.0]
["2026-09-21T18:37:20.488256+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:20.673806+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:37:21.136453+00:00", "trade", 5.7687, 52.0]
["2026-09-21T18:37:21.189168+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:21.714616+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:37:21.996277+00:00", "trade", 5.7674, 1.0]
["2026-09-21T18:37:22.097687+00:00", "trade", 5.765, 28.0]
["2026-09-21T18:37:22.960902+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:23.348227+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:23.396968+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:23.536881+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:37:23.970325+00:00", "trade", 5.765, 28.0]
["2026-09-21T18:37:23.971193+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:24.693464+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:24.736973+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:24.893585+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:37:25.042195+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:25.042218+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:25.042699+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:25.150215+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:25.156134+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:25.156151+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:25.158710+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:25.158752+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:25.158755+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:37:25.158755+00:00", "trade", 5.76, 1600.0]
["2026-09-21T18:37:25.158775+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:25.162592+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:25.187621+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:25.223643+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:25.310715+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:37:25.360525+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:25.821768+00:00", "trade", 5.765, 28.0]
["2026-09-21T18:37:25.995954+00:00", "trade", 5.7627, 3.0]
["2026-09-21T18:37:26.006001+00:00", "trade", 5.7627, 8.0]
["2026-09-21T18:37:26.077399+00:00", "trade", 5.7601, 50.0]
["2026-09-21T18:37:26.145502+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:26.201784+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:37:26.230046+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:26.230247+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:26.309054+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:26.544108+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:27.253431+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:37:27.470962+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:27.730372+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:27.731650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:27.733133+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:27.733575+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:27.741699+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:28.006664+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:28.115788+00:00", "trade", 5.765, 5000.0]
["2026-09-21T18:37:28.117042+00:00", "trade", 5.7628, 94.0]
["2026-09-21T18:37:28.476672+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:29.022593+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:29.023034+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:29.040876+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:29.117504+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:29.141430+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:29.477812+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:37:30.009483+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.092300+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.092316+00:00", "trade", 5.76, 800.0]
["2026-09-21T18:37:30.092781+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.092781+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.092821+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.093102+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.093378+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.093607+00:00", "trade", 5.76, 293.0]
["2026-09-21T18:37:30.093609+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093613+00:00", "trade", 5.76, 3400.0]
["2026-09-21T18:37:30.093615+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:30.093619+00:00", "trade", 5.76, 40.0]
["2026-09-21T18:37:30.093619+00:00", "trade", 5.76, 121.0]
["2026-09-21T18:37:30.093623+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093623+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.093628+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093628+00:00", "trade", 5.76, 6700.0]
["2026-09-21T18:37:30.093628+00:00", "trade", 5.76, 2871.0]
["2026-09-21T18:37:30.093631+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093637+00:00", "trade", 5.76, 39.0]
["2026-09-21T18:37:30.093637+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093637+00:00", "trade", 5.76, 154.0]
["2026-09-21T18:37:30.093639+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.093645+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:30.093645+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093645+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093649+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:37:30.093649+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:37:30.093655+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093655+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093655+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093658+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:37:30.093658+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093661+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:37:30.093663+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093668+00:00", "trade", 5.76, 4100.0]
["2026-09-21T18:37:30.093668+00:00", "trade", 5.76, 573.0]
["2026-09-21T18:37:30.093673+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093673+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093673+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:37:30.093673+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093673+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093679+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093679+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:37:30.093679+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093679+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093679+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093684+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093684+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:37:30.093684+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093684+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:37:30.093688+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093692+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:37:30.093692+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093694+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.093697+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.093697+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093697+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093697+00:00", "trade", 5.76, 2100.0]
["2026-09-21T18:37:30.093700+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093700+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093702+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093706+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093706+00:00", "trade", 5.76, 111.0]
["2026-09-21T18:37:30.093709+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093709+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093712+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093712+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093714+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:37:30.093714+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.093714+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.093718+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:37:30.093718+00:00", "trade", 5.76, 4000.0]
["2026-09-21T18:37:30.093721+00:00", "trade", 5.76, 111.0]
["2026-09-21T18:37:30.093721+00:00", "trade", 5.76, 2663.0]
["2026-09-21T18:37:30.093724+00:00", "trade", 5.76, 737.0]
["2026-09-21T18:37:30.093751+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093760+00:00", "trade", 5.76, 3518.0]
["2026-09-21T18:37:30.093760+00:00", "trade", 5.76, 5200.0]
["2026-09-21T18:37:30.093766+00:00", "trade", 5.76, 5047.0]
["2026-09-21T18:37:30.093766+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:37:30.093769+00:00", "trade", 5.76, 1153.0]
["2026-09-21T18:37:30.093864+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.093865+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.093899+00:00", "trade", 5.76, 289.0]
["2026-09-21T18:37:30.093901+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.093914+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.093922+00:00", "trade", 5.76, 224.0]
["2026-09-21T18:37:30.093964+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.093979+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094105+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094119+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094119+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094130+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094134+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094185+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094202+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.094220+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094225+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094225+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094270+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094275+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094280+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094295+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094361+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:37:30.094370+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:30.094382+00:00", "trade", 5.76, 76.0]
["2026-09-21T18:37:30.094382+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.094388+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.094390+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094463+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:37:30.094525+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094586+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.094611+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.094782+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:30.094876+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.094876+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.094881+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.094901+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.094926+00:00", "trade", 5.76, 107.0]
["2026-09-21T18:37:30.094982+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.094990+00:00", "trade", 5.7613, 67.0]
["2026-09-21T18:37:30.095065+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.095065+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.095067+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095068+00:00", "trade", 5.76, 76.0]
["2026-09-21T18:37:30.095068+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.095104+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.095104+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.095122+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095127+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095143+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.095157+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095167+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095260+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:30.095287+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095292+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095297+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095317+00:00", "trade", 5.76, 55.0]
["2026-09-21T18:37:30.095328+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095383+00:00", "trade", 5.7606, 53.0]
["2026-09-21T18:37:30.095418+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095423+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095448+00:00", "trade", 5.7606, 53.0]
["2026-09-21T18:37:30.095456+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.095456+00:00", "trade", 5.76, 549.0]
["2026-09-21T18:37:30.095458+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095462+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:30.095462+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.095465+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.095465+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.095468+00:00", "trade", 5.76, 1701.0]
["2026-09-21T18:37:30.095510+00:00", "trade", 5.7606, 53.0]
["2026-09-21T18:37:30.095513+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095518+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095543+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095543+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095570+00:00", "trade", 5.7606, 53.0]
["2026-09-21T18:37:30.095593+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095633+00:00", "trade", 5.76, 52.0]
["2026-09-21T18:37:30.095663+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095703+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095743+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095859+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095904+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.095988+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.095997+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096003+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096009+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096009+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096009+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096009+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:37:30.096012+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096015+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096033+00:00", "trade", 5.755, 80.0]
["2026-09-21T18:37:30.096066+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:37:30.096070+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:37:30.096070+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:37:30.096073+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096075+00:00", "trade", 5.755, 14.0]
["2026-09-21T18:37:30.096075+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:37:30.096078+00:00", "trade", 5.76, 2808.0]
["2026-09-21T18:37:30.096153+00:00", "trade", 5.76, 183.0]
["2026-09-21T18:37:30.096186+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:30.096225+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.096225+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.096300+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.096310+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.096345+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.096345+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.096448+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.096580+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.096689+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:37:30.096794+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:37:30.097287+00:00", "trade", 5.76, 29.0]
["2026-09-21T18:37:30.097422+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.097583+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.097623+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.097783+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.097863+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.098420+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.098460+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.098465+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.098495+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.098495+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.098660+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.098788+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:37:30.098854+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:37:30.098901+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.098914+00:00", "trade", 5.76, 33.0]
["2026-09-21T18:37:30.098977+00:00", "trade", 5.76, 245.0]
["2026-09-21T18:37:30.099145+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:37:30.099342+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:37:30.099410+00:00", "trade", 5.76, 1400.0]
["2026-09-21T18:37:30.099413+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:37:30.099416+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:37:30.099416+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.099419+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:37:30.099431+00:00", "trade", 5.76, 1100.0]
["2026-09-21T18:37:30.099435+00:00", "trade", 5.76, 1635.0]
["2026-09-21T18:37:30.099438+00:00", "trade", 5.76, 32.0]
["2026-09-21T18:37:30.099438+00:00", "trade", 5.76, 32.0]
["2026-09-21T18:37:30.099440+00:00", "trade", 5.76, 4000.0]
["2026-09-21T18:37:30.099480+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:37:30.099482+00:00", "trade", 5.76, 17.0]
["2026-09-21T18:37:30.099482+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:30.099486+00:00", "trade", 5.76, 79.0]
["2026-09-21T18:37:30.099486+00:00", "trade", 5.76, 217.0]
["2026-09-21T18:37:30.099491+00:00", "trade", 5.76, 2300.0]
["2026-09-21T18:37:30.099491+00:00", "trade", 5.76, 2300.0]
["2026-09-21T18:37:30.099495+00:00", "trade", 5.76, 119.0]
["2026-09-21T18:37:30.099495+00:00", "trade", 5.76, 1300.0]
["2026-09-21T18:37:30.099498+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:37:30.099498+00:00", "trade", 5.76, 999.0]
["2026-09-21T18:37:30.099503+00:00", "trade", 5.76, 256.0]
["2026-09-21T18:37:30.099503+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:37:30.099508+00:00", "trade", 5.76, 530.0]
["2026-09-21T18:37:30.099508+00:00", "trade", 5.76, 565.0]
["2026-09-21T18:37:30.099512+00:00", "trade", 5.76, 32.0]
["2026-09-21T18:37:30.099512+00:00", "trade", 5.76, 40.0]
["2026-09-21T18:37:30.099512+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.099512+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:37:30.099516+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:30.099516+00:00", "trade", 5.76, 1360.0]
["2026-09-21T18:37:30.099521+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:37:30.099521+00:00", "trade", 5.76, 13.0]
["2026-09-21T18:37:30.099521+00:00", "trade", 5.76, 800.0]
["2026-09-21T18:37:30.099521+00:00", "trade", 5.76, 785.0]
["2026-09-21T18:37:30.099522+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099526+00:00", "trade", 5.76, 1300.0]
["2026-09-21T18:37:30.099526+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:30.099530+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:37:30.099530+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.099530+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:37:30.099530+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:37:30.099530+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.099537+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:37:30.099537+00:00", "trade", 5.76, 1500.0]
["2026-09-21T18:37:30.099539+00:00", "trade", 5.76, 1483.0]
["2026-09-21T18:37:30.099543+00:00", "trade", 5.76, 1400.0]
["2026-09-21T18:37:30.099543+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:37:30.099553+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099563+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099633+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099638+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099643+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099648+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.099648+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099657+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:30.099658+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099658+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099658+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099663+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099668+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099698+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099723+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:37:30.099735+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:37:30.099758+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099783+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099783+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099783+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099823+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:37:30.099823+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.099833+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.099838+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.099848+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.099970+00:00", "trade", 5.76, 1200.0]
["2026-09-21T18:37:30.099988+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100033+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:37:30.100054+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100054+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100114+00:00", "trade", 5.76, 953.0]
["2026-09-21T18:37:30.100144+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100184+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100184+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100321+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.100324+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:37:30.100344+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100384+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100384+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100424+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100439+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100444+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100465+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100465+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100505+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100505+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100545+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100545+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100585+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100585+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100697+00:00", "trade", 5.7595, 53.0]
["2026-09-21T18:37:30.100780+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100825+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.100890+00:00", "trade", 5.76, 51.0]
["2026-09-21T18:37:30.100929+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.100932+00:00", "trade", 5.76, 388.0]
["2026-09-21T18:37:30.100941+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.101031+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.101066+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.101141+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.101217+00:00", "trade", 5.7598, 50.0]
["2026-09-21T18:37:30.101221+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.101254+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.101257+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.101272+00:00", "trade", 5.7598, 50.0]
["2026-09-21T18:37:30.101323+00:00", "trade", 5.7598, 50.0]
["2026-09-21T18:37:30.101377+00:00", "trade", 5.7598, 50.0]
["2026-09-21T18:37:30.101858+00:00", "trade", 5.76, 75.0]
["2026-09-21T18:37:30.101863+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.101863+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.101868+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.101903+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.101983+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.102224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.102224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.102228+00:00", "trade", 5.76, 36.0]
["2026-09-21T18:37:30.102344+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.102986+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.103021+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.103043+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:37:30.103146+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.103903+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.115288+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:37:30.117161+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.122334+00:00", "trade", 5.765, 2000.0]
["2026-09-21T18:37:30.124285+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:37:30.129100+00:00", "trade", 5.76, 1625.0]
["2026-09-21T18:37:30.158476+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:37:30.183797+00:00", "trade", 5.7607, 43.0]
["2026-09-21T18:37:30.195135+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.200477+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.200933+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.690928+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:30.694500+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:30.694555+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:37:30.695814+00:00", "trade", 5.7607, 51.0]
["2026-09-21T18:37:30.725886+00:00", "trade", 5.765, 1900.0]
["2026-09-21T18:37:30.730108+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:37:30.750956+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:31.107763+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:31.198409+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:31.199261+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:31.297683+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:37:31.297767+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:37:31.297779+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:37:31.297860+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:37:31.297999+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:37:31.708504+00:00", "trade", 5.7613, 675.0]
["2026-09-21T18:37:32.114848+00:00", "trade", 5.7667, 300.0]
["2026-09-21T18:37:34.508889+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:34.612413+00:00", "trade", 5.762, 25.0]
["2026-09-21T18:37:34.709796+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:37:34.718201+00:00", "trade", 5.7611, 22.0]
["2026-09-21T18:37:35.434702+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:35.639356+00:00", "trade", 5.762, 25.0]
["2026-09-21T18:37:35.682200+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:35.746538+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:35.777988+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:36.084130+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:36.084165+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:36.147786+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:36.558803+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:36.621553+00:00", "trade", 5.7617, 50.0]
["2026-09-21T18:37:36.732890+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:37.179042+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:37.648181+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:38.089038+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:38.849852+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:39.391382+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:40.157210+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:40.158087+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:40.435331+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:40.842189+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:41.096579+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:41.557806+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:37:42.070269+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:43.325575+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:43.647066+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:44.648208+00:00", "trade", 5.765, 8.0]
["2026-09-21T18:37:44.750803+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:44.880823+00:00", "trade", 5.7601, 50.0]
["2026-09-21T18:37:45.273421+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:45.399346+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:45.740055+00:00", "trade", 5.7643, 16.0]
["2026-09-21T18:37:45.992107+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:45.992457+00:00", "trade", 5.76, 306.0]
["2026-09-21T18:37:45.992523+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:45.993050+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:45.993110+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:45.993122+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:45.993551+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:45.993551+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:45.994909+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:45.995550+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:45.995822+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:37:46.014034+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:46.380781+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:46.937299+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:48.461006+00:00", "trade", 5.7644, 1.0]
["2026-09-21T18:37:48.690238+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:37:48.754654+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:49.702975+00:00", "trade", 5.7644, 200.0]
["2026-09-21T18:37:51.032483+00:00", "trade", 5.76, 1100.0]
["2026-09-21T18:37:51.032506+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:51.033669+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:51.065384+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:37:51.518466+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:51.518480+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:52.768301+00:00", "trade", 5.7604, 50.0]
["2026-09-21T18:37:53.885712+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:37:54.110929+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:54.110965+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:37:54.112907+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:54.402162+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:37:54.810064+00:00", "trade", 5.765, 31.0]
["2026-09-21T18:37:55.262745+00:00", "trade", 5.7617, 1.0]
["2026-09-21T18:37:55.263105+00:00", "trade", 5.7617, 1.0]
["2026-09-21T18:37:55.741449+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:37:56.155870+00:00", "trade", 5.7624, 1.0]
["2026-09-21T18:37:56.629962+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:37:56.659558+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:56.661258+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:56.662015+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:56.709754+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:56.755760+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:37:56.994347+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:37:57.047522+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:37:57.048143+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:57.184158+00:00", "trade", 5.761, 200.0]
["2026-09-21T18:37:57.329712+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:57.330008+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:37:57.330033+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:57.330474+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:57.330915+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:57.330955+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:57.336413+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:37:57.357884+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:37:58.029037+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:37:58.323906+00:00", "trade", 5.7666, 200.0]
["2026-09-21T18:37:58.471397+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:37:58.883954+00:00", "trade", 5.7642, 100.0]
["2026-09-21T18:37:59.062768+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:59.855316+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:37:59.929860+00:00", "trade", 5.7638, 50.0]
["2026-09-21T18:38:00.009511+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:00.233922+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:38:00.353552+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:38:00.697702+00:00", "trade", 5.7623, 27.0]
["2026-09-21T18:38:00.728703+00:00", "trade", 5.7615, 7.0]
["2026-09-21T18:38:00.750709+00:00", "trade", 5.7613, 39.0]
["2026-09-21T18:38:00.851686+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:38:00.859348+00:00", "trade", 5.7624, 1.0]
["2026-09-21T18:38:00.906061+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:38:01.187196+00:00", "trade", 5.7624, 400.0]
["2026-09-21T18:38:01.254325+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:38:02.574270+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:38:03.290981+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:38:03.488118+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:03.515639+00:00", "trade", 5.761, 2.0]
["2026-09-21T18:38:04.719503+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:04.719545+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:38:04.719554+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:38:04.719563+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:04.719572+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:38:04.719590+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:38:04.719602+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:04.719608+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:04.719617+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:38:04.719629+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:04.719641+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:38:04.719656+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:04.719665+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:04.719677+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:38:04.719692+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:38:04.719698+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:38:04.719713+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:04.719722+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:38:04.719734+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:04.719749+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:04.719761+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:38:04.719770+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:38:04.720236+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:04.720236+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:04.725318+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:38:04.726356+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:04.804501+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:04.804942+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:04.883048+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:04.958303+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:38:05.172746+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:38:05.172746+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:05.173223+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:05.173263+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:05.173664+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:05.174140+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:05.214676+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:05.252083+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:38:05.542931+00:00", "trade", 5.7617, 50.0]
["2026-09-21T18:38:05.966386+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:06.165738+00:00", "trade", 5.7617, 22.0]
["2026-09-21T18:38:07.137696+00:00", "trade", 5.7601, 10.0]
["2026-09-21T18:38:07.180070+00:00", "trade", 5.765, 22.0]
["2026-09-21T18:38:08.878708+00:00", "trade", 5.7617, 7.0]
["2026-09-21T18:38:09.208183+00:00", "trade", 5.761, 32.0]
["2026-09-21T18:38:09.547798+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:38:09.804211+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:09.805326+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:10.549262+00:00", "trade", 5.76, 36.0]
["2026-09-21T18:38:10.550402+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:38:10.553659+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:38:12.401090+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:12.438224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:14.212421+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:14.333176+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:38:14.907418+00:00", "trade", 5.765, 33.0]
["2026-09-21T18:38:15.120597+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:38:15.289991+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:15.345210+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:38:15.346386+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:38:15.366269+00:00", "trade", 5.7605, 57.0]
["2026-09-21T18:38:15.399862+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:38:16.131786+00:00", "trade", 5.7609, 675.0]
["2026-09-21T18:38:16.480519+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:38:16.502062+00:00", "trade", 5.7642, 1.0]
["2026-09-21T18:38:16.543326+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:38:17.115911+00:00", "trade", 5.7665, 21.0]
["2026-09-21T18:38:17.567495+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:38:18.373289+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:38:18.373289+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:38:18.373314+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:18.373755+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:18.374552+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:18.375353+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:18.405905+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:38:18.418767+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:18.784165+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:19.255084+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:19.256122+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:19.455438+00:00", "trade", 5.761, 109.0]
["2026-09-21T18:38:19.641286+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:19.711903+00:00", "trade", 5.7642, 100.0]
["2026-09-21T18:38:19.732078+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:19.876466+00:00", "trade", 5.7619, 100.0]
["2026-09-21T18:38:19.877876+00:00", "trade", 5.765, 26.0]
["2026-09-21T18:38:21.374161+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:38:21.711451+00:00", "trade", 5.765, 26.0]
["2026-09-21T18:38:21.846342+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:21.915820+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:23.044086+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:38:23.044109+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:23.398965+00:00", "trade", 5.765, 26.0]
["2026-09-21T18:38:23.532056+00:00", "trade", 5.7641, 100.0]
["2026-09-21T18:38:24.882590+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:38:25.178454+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:38:25.178467+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:25.222406+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:38:25.276739+00:00", "trade", 5.765, 26.0]
["2026-09-21T18:38:25.897634+00:00", "trade", 5.7609, 675.0]
["2026-09-21T18:38:26.038338+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:26.039328+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:26.639318+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:26.827603+00:00", "trade", 5.7623, 1.0]
["2026-09-21T18:38:27.420174+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:27.684903+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:27.783710+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:38:27.894268+00:00", "trade", 5.7617, 15.0]
["2026-09-21T18:38:27.933900+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:28.006513+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:38:28.172901+00:00", "trade", 5.7601, 50.0]
["2026-09-21T18:38:28.176452+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:28.326147+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:28.877849+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:29.254860+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:29.481392+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:38:29.551068+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:29.551079+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:38:29.551544+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:29.735592+00:00", "trade", 5.7603, 4.0]
["2026-09-21T18:38:29.875644+00:00", "trade", 5.7665, 100.0]
["2026-09-21T18:38:30.009538+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:30.396271+00:00", "trade", 5.7619, 4.0]
["2026-09-21T18:38:30.397492+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:38:30.538230+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:30.599656+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:30.699713+00:00", "trade", 5.7616, 24.0]
["2026-09-21T18:38:30.730702+00:00", "trade", 5.7616, 8.0]
["2026-09-21T18:38:30.736647+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:38:30.752702+00:00", "trade", 5.7616, 47.0]
["2026-09-21T18:38:30.881252+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:31.893230+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:31.893244+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:38:31.928412+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:38:32.904090+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:38:33.071811+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:33.079048+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:33.173963+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:33.262638+00:00", "trade", 5.7608, 22.0]
["2026-09-21T18:38:33.263271+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:35.070033+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:38:35.968881+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:36.167740+00:00", "trade", 5.761, 21.0]
["2026-09-21T18:38:36.534540+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:38:36.640238+00:00", "trade", 5.7601, 50.0]
["2026-09-21T18:38:37.203047+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:38:38.034622+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:38:38.040252+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:38:38.046004+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:38:38.604444+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:38.604890+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:38.793238+00:00", "trade", 5.7624, 200.0]
["2026-09-21T18:38:38.803980+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:38.880701+00:00", "trade", 5.7611, 7.0]
["2026-09-21T18:38:38.999899+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:39.000335+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:39.615687+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:38:39.616339+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:39.616339+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:39.616735+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:39.637986+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:40.076463+00:00", "trade", 5.7614, 1.0]
["2026-09-21T18:38:40.316836+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:40.484653+00:00", "trade", 5.7617, 100.0]
["2026-09-21T18:38:41.453150+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:38:41.453175+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:42.589929+00:00", "trade", 5.765, 29.0]
["2026-09-21T18:38:43.430018+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:43.605542+00:00", "trade", 5.7624, 1.0]
["2026-09-21T18:38:44.466879+00:00", "trade", 5.765, 28.0]
["2026-09-21T18:38:44.874272+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:45.218055+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:38:45.961485+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:46.339832+00:00", "trade", 5.765, 28.0]
["2026-09-21T18:38:46.996559+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:46.996990+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:48.082287+00:00", "trade", 5.765, 28.0]
["2026-09-21T18:38:49.253348+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:38:49.515626+00:00", "trade", 5.7664, 8.0]
["2026-09-21T18:38:50.435581+00:00", "trade", 5.76, 250.0]
["2026-09-21T18:38:51.195592+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:51.254938+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:51.972224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:52.073304+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:52.121415+00:00", "trade", 5.761, 423.0]
["2026-09-21T18:38:52.122635+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:38:52.122832+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:52.853101+00:00", "trade", 5.7614, 50.0]
["2026-09-21T18:38:52.854120+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:52.888324+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:53.125907+00:00", "trade", 5.7664, 100.0]
["2026-09-21T18:38:54.715408+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:54.715844+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:54.752216+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:38:54.752223+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:38:54.797285+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:38:55.590537+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:56.345686+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:38:56.433756+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:38:56.561861+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:57.176154+00:00", "trade", 5.7605, 22.0]
["2026-09-21T18:38:57.278876+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:38:58.841485+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:38:59.253997+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:39:00.009566+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:02.125567+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:39:02.254717+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:39:02.350973+00:00", "trade", 5.7614, 43.0]
["2026-09-21T18:39:03.156711+00:00", "trade", 5.7614, 3.0]
["2026-09-21T18:39:03.156792+00:00", "trade", 5.7614, 19.0]
["2026-09-21T18:39:03.156837+00:00", "trade", 5.7614, 9.0]
["2026-09-21T18:39:03.461106+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:39:04.077379+00:00", "trade", 5.7664, 400.0]
["2026-09-21T18:39:04.083017+00:00", "trade", 5.7664, 100.0]
["2026-09-21T18:39:04.480781+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:04.633974+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:39:04.634587+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:04.653629+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:06.169763+00:00", "trade", 5.7615, 9.0]
["2026-09-21T18:39:06.544346+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:39:06.739127+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:06.881347+00:00", "trade", 5.7624, 1.0]
["2026-09-21T18:39:07.107897+00:00", "trade", 5.765, 21.0]
["2026-09-21T18:39:07.341991+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:07.341991+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:08.882715+00:00", "trade", 5.7614, 3.0]
["2026-09-21T18:39:09.927701+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:39:09.962491+00:00", "trade", 5.7638, 25.0]
["2026-09-21T18:39:10.142703+00:00", "trade", 5.7614, 3.0]
["2026-09-21T18:39:10.347601+00:00", "trade", 5.7619, 1.0]
["2026-09-21T18:39:10.516383+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:39:12.034845+00:00", "trade", 5.7664, 500.0]
["2026-09-21T18:39:12.042865+00:00", "trade", 5.7664, 100.0]
["2026-09-21T18:39:12.113626+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:12.114835+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:39:12.666331+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:39:12.901619+00:00", "trade", 5.765, 26.0]
["2026-09-21T18:39:12.902276+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:12.917058+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:39:12.976262+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:13.081657+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:13.213352+00:00", "trade", 5.76, 351.0]
["2026-09-21T18:39:13.213352+00:00", "trade", 5.76, 649.0]
["2026-09-21T18:39:13.213375+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:13.213816+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:13.329055+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:14.726683+00:00", "trade", 5.765, 26.0]
["2026-09-21T18:39:14.727308+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:14.957043+00:00", "trade", 5.7611, 6.0]
["2026-09-21T18:39:14.958107+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:15.224871+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:15.468541+00:00", "trade", 5.7601, 50.0]
["2026-09-21T18:39:15.469151+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:15.616717+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:15.954607+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:16.462360+00:00", "trade", 5.765, 26.0]
["2026-09-21T18:39:16.827726+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:39:17.843524+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:17.843537+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:39:17.844040+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:17.912984+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:18.002492+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:18.173998+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:18.285948+00:00", "trade", 5.765, 26.0]
["2026-09-21T18:39:19.179674+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:19.179690+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:39:19.258616+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:19.327447+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:39:20.255028+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:39:20.885191+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:39:20.932406+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:21.718182+00:00", "trade", 5.7605, 22.0]
["2026-09-21T18:39:22.537289+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:22.537925+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:22.585471+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:39:22.586486+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:22.630406+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:39:22.704702+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:23.024968+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:23.090557+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:39:23.455506+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:23.619842+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:23.621318+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:39:24.396290+00:00", "trade", 5.7605, 8.0]
["2026-09-21T18:39:24.402629+00:00", "trade", 5.7605, 2.0]
["2026-09-21T18:39:24.405741+00:00", "trade", 5.7605, 1.0]
["2026-09-21T18:39:26.148930+00:00", "trade", 5.7664, 100.0]
["2026-09-21T18:39:26.256249+00:00", "trade", 5.7664, 100.0]
["2026-09-21T18:39:26.428637+00:00", "trade", 5.7617, 50.0]
["2026-09-21T18:39:26.429840+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:39:27.510182+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:27.515880+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:39:27.515906+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:27.678780+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:39:30.009592+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:30.453577+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:39:30.455021+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:31.184500+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:31.301802+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:39:31.301817+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:39:31.301836+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:39:31.301845+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:39:31.301878+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:39:31.301893+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:39:31.301905+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:39:31.301941+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:39:31.302415+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:32.722204+00:00", "trade", 5.7614, 124.0]
["2026-09-21T18:39:33.158713+00:00", "trade", 5.7613, 4.0]
["2026-09-21T18:39:33.158779+00:00", "trade", 5.7613, 24.0]
["2026-09-21T18:39:33.158842+00:00", "trade", 5.7613, 12.0]
["2026-09-21T18:39:33.159428+00:00", "trade", 5.7613, 57.0]
["2026-09-21T18:39:33.252545+00:00", "trade", 5.76, 751.0]
["2026-09-21T18:39:33.252545+00:00", "trade", 5.76, 49.0]
["2026-09-21T18:39:33.252569+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:33.253011+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:33.279116+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:39:34.394084+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:39:35.353821+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:39:36.171735+00:00", "trade", 5.7612, 15.0]
["2026-09-21T18:39:37.002739+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:39:37.659816+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:39:38.705791+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:39:38.884708+00:00", "trade", 5.7612, 5.0]
["2026-09-21T18:39:39.377107+00:00", "trade", 5.7617, 1.0]
["2026-09-21T18:39:39.584739+00:00", "trade", 5.76, 33.0]
["2026-09-21T18:39:39.585029+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:39.585029+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:39.661611+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:39.967874+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:40.144702+00:00", "trade", 5.7612, 5.0]
["2026-09-21T18:39:40.182697+00:00", "trade", 5.7612, 5.0]
["2026-09-21T18:39:40.257889+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:40.257928+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:40.257998+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:40.377247+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:40.400953+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:39:40.900014+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:41.188751+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:41.508891+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:41.595081+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:41.595081+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:41.595121+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:41.726002+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:42.144082+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:39:42.413947+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:42.413961+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:39:42.566845+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:39:43.141095+00:00", "trade", 5.764, 1.0]
["2026-09-21T18:39:43.429998+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:39:43.643991+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:43.685527+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:39:43.741313+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:39:43.897717+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:39:44.624373+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:39:44.744031+00:00", "trade", 5.7616, 1.0]
["2026-09-21T18:39:44.988782+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:45.198535+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:45.456511+00:00", "trade", 5.7616, 1.0]
["2026-09-21T18:39:45.649835+00:00", "trade", 5.7614, 22.0]
["2026-09-21T18:39:45.651119+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:39:46.149225+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:39:46.201330+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:39:46.335382+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:46.346999+00:00", "trade", 5.76, 151.0]
["2026-09-21T18:39:46.347002+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:39:46.347005+00:00", "trade", 5.76, 49.0]
["2026-09-21T18:39:46.347024+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:47.835215+00:00", "trade", 5.7633, 33.0]
["2026-09-21T18:39:49.212916+00:00", "trade", 5.76, 551.0]
["2026-09-21T18:39:49.212916+00:00", "trade", 5.76, 349.0]
["2026-09-21T18:39:49.212956+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:49.213717+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:49.239023+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:49.242035+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:49.255783+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:51.263919+00:00", "trade", 5.7663, 100.0]
["2026-09-21T18:39:52.087844+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:39:52.088999+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:39:52.484541+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:52.949283+00:00", "trade", 5.7613, 50.0]
["2026-09-21T18:39:53.676892+00:00", "trade", 5.7663, 100.0]
["2026-09-21T18:39:54.082430+00:00", "trade", 5.7609, 500.0]
["2026-09-21T18:39:54.203576+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:54.244834+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:54.436326+00:00", "trade", 5.7618, 100.0]
["2026-09-21T18:39:54.581705+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:39:54.756359+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:39:56.252586+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:39:58.136407+00:00", "trade", 5.7663, 100.0]
["2026-09-21T18:39:58.528996+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:39:59.557918+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:39:59.835742+00:00", "trade", 5.7663, 5.0]
["2026-09-21T18:40:00.009620+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:00.026651+00:00", "trade", 5.76, 348.0]
["2026-09-21T18:40:00.539099+00:00", "trade", 5.7616, 100.0]
["2026-09-21T18:40:01.096907+00:00", "trade", 5.76, 51.0]
["2026-09-21T18:40:01.096907+00:00", "trade", 5.76, 549.0]
["2026-09-21T18:40:01.096929+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:01.097420+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:01.097445+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:01.127171+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:01.135310+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:01.136623+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:01.496310+00:00", "trade", 5.7613, 1.0]
["2026-09-21T18:40:01.631962+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:40:01.684004+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:40:02.104438+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:02.313863+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:40:02.313881+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:40:02.313920+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:02.313938+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:02.396719+00:00", "trade", 5.7621, 50.0]
["2026-09-21T18:40:02.418202+00:00", "trade", 5.7663, 49.0]
["2026-09-21T18:40:02.438951+00:00", "trade", 5.7612, 43.0]
["2026-09-21T18:40:02.570646+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:03.160711+00:00", "trade", 5.7611, 6.0]
["2026-09-21T18:40:03.160802+00:00", "trade", 5.7611, 35.0]
["2026-09-21T18:40:03.160868+00:00", "trade", 5.7611, 18.0]
["2026-09-21T18:40:03.317564+00:00", "trade", 5.7617, 6.0]
["2026-09-21T18:40:03.317931+00:00", "trade", 5.7617, 1.0]
["2026-09-21T18:40:04.376317+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:04.376338+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:40:05.687893+00:00", "trade", 5.7663, 500.0]
["2026-09-21T18:40:05.922649+00:00", "trade", 5.7614, 500.0]
["2026-09-21T18:40:06.173731+00:00", "trade", 5.7611, 16.0]
["2026-09-21T18:40:06.612940+00:00", "trade", 5.7623, 1.0]
["2026-09-21T18:40:07.040093+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:40:07.298683+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:07.629604+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:07.663936+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:08.886725+00:00", "trade", 5.7611, 5.0]
["2026-09-21T18:40:09.213168+00:00", "trade", 5.7612, 22.0]
["2026-09-21T18:40:09.358128+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:09.469558+00:00", "trade", 5.7614, 1.0]
["2026-09-21T18:40:09.600727+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:09.824315+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:10.089523+00:00", "trade", 5.7651, 2000.0]
["2026-09-21T18:40:10.146704+00:00", "trade", 5.7622, 7.0]
["2026-09-21T18:40:10.184699+00:00", "trade", 5.7622, 7.0]
["2026-09-21T18:40:10.236484+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:10.578849+00:00", "trade", 5.7662, 200.0]
["2026-09-21T18:40:10.585432+00:00", "trade", 5.7662, 200.0]
["2026-09-21T18:40:10.940052+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:10.972343+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:10.973030+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:11.026096+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:11.421275+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:11.538192+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:11.589901+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:11.915545+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:11.915592+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:40:11.940070+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:11.960126+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:12.784235+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:12.916202+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:40:13.024056+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:13.027152+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:14.017094+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:14.276076+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:40:15.633637+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:15.634272+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:40:15.635168+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:40:15.635853+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:40:15.636602+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:40:15.637661+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:40:15.638109+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:40:15.643259+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:15.811182+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:40:15.873355+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:40:16.443808+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:40:17.737070+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:17.737070+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:17.811397+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:18.059887+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:18.253707+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:18.254925+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:40:18.254961+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:18.353869+00:00", "trade", 5.764, 1.0]
["2026-09-21T18:40:18.354771+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:40:18.490912+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:18.524256+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:19.222014+00:00", "trade", 5.7662, 100.0]
["2026-09-21T18:40:19.236303+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:19.236316+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:40:19.236834+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:19.260539+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:40:19.303137+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:19.311823+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:40:19.322498+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:19.354750+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:19.970182+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:20.195109+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:20.324665+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:20.971452+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:20.971563+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:40:20.972324+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:20.980416+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:21.117208+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:21.120709+00:00", "trade", 5.7662, 500.0]
["2026-09-21T18:40:21.414573+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:22.254364+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:22.605961+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:22.607099+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:22.608056+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:22.999101+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:23.191518+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:23.412747+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:40:23.415498+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:40:23.868191+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:24.199753+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:40:24.377978+00:00", "trade", 5.768, 1.0]
["2026-09-21T18:40:24.835776+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:25.189062+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:40:25.540399+00:00", "trade", 5.7667, 1.0]
["2026-09-21T18:40:26.300712+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:26.301520+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:26.301538+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:40:26.329591+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:26.603865+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:40:26.764693+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:26.875711+00:00", "trade", 5.762, 4.0]
["2026-09-21T18:40:27.305351+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:40:27.305910+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:40:27.513635+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:40:27.736244+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:28.043620+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:28.122579+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:40:28.127273+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:28.410942+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:28.552042+00:00", "trade", 5.7601, 50.0]
["2026-09-21T18:40:29.212008+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:40:29.236167+00:00", "trade", 5.762, 2.0]
["2026-09-21T18:40:29.242449+00:00", "trade", 5.762, 2.0]
["2026-09-21T18:40:29.461538+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:40:29.540641+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:40:29.778768+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:30.009652+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:31.142903+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:40:31.410978+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:40:32.024472+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:40:32.057759+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:32.353241+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:32.353271+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:40:32.354259+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:32.357702+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:32.383122+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:32.531339+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:33.001335+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:40:33.162710+00:00", "trade", 5.7623, 8.0]
["2026-09-21T18:40:33.162773+00:00", "trade", 5.7623, 47.0]
["2026-09-21T18:40:33.162837+00:00", "trade", 5.7623, 23.0]
["2026-09-21T18:40:33.264376+00:00", "trade", 5.7617, 22.0]
["2026-09-21T18:40:33.336382+00:00", "trade", 5.7699, 30.0]
["2026-09-21T18:40:33.395686+00:00", "trade", 5.7657, 100.0]
["2026-09-21T18:40:33.633079+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:34.227995+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:40:34.738142+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:34.745717+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:34.747717+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:34.955797+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:40:34.955822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:34.981402+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:34.981914+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:35.241512+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:40:35.265115+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:36.994848+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:38.276375+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:38.277569+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:40:38.340003+00:00", "trade", 5.7618, 57.0]
["2026-09-21T18:40:38.415390+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:40:38.605054+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:38.888699+00:00", "trade", 5.7621, 10.0]
["2026-09-21T18:40:39.654481+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:40.148700+00:00", "trade", 5.7614, 7.0]
["2026-09-21T18:40:40.186698+00:00", "trade", 5.7614, 7.0]
["2026-09-21T18:40:40.599146+00:00", "trade", 5.7611, 1.0]
["2026-09-21T18:40:40.692287+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:41.695925+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:42.345823+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:42.350009+00:00", "trade", 5.7617, 70.0]
["2026-09-21T18:40:42.907989+00:00", "trade", 5.76, 212.0]
["2026-09-21T18:40:43.333116+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:43.333274+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:40:43.333277+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:40:43.334389+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:43.366013+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:40:43.420241+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:40:43.449387+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:43.450385+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:43.468256+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:43.527229+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:43.575226+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:43.608302+00:00", "trade", 5.7616, 121.0]
["2026-09-21T18:40:43.613489+00:00", "trade", 5.7618, 49.0]
["2026-09-21T18:40:43.684395+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:44.187487+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:40:44.420045+00:00", "trade", 5.7616, 2.0]
["2026-09-21T18:40:44.662465+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:44.662981+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:44.788231+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:45.121886+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:45.410079+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:40:45.861070+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:46.678123+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:46.715205+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:40:47.658243+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:48.054657+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:48.054717+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:40:48.081502+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:40:48.612603+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:49.069398+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:40:49.314663+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:40:49.314691+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:49.590728+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:49.592823+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:50.670739+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:51.598666+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:51.599842+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:40:51.637056+00:00", "trade", 5.7655, 100.0]
["2026-09-21T18:40:51.698166+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:51.794507+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:40:51.794535+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:51.795056+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:52.073191+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:40:52.124968+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:40:52.473494+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:40:52.536959+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:52.574609+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:52.622793+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:52.645212+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:52.767372+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:52.775697+00:00", "trade", 5.7662, 1.0]
["2026-09-21T18:40:52.856484+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:53.039908+00:00", "trade", 5.7616, 50.0]
["2026-09-21T18:40:53.040486+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:53.452555+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:53.608394+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:40:54.321181+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:40:55.232704+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:40:55.232731+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:40:55.232746+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232762+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.232773+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232788+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.232806+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.232830+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232842+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232851+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.232869+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232890+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.232902+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232915+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232921+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232933+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.232945+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232960+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.232966+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.232981+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.232993+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.233020+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233032+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.233050+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233065+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.233080+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233092+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.233107+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233134+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:40:55.233143+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233155+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.233164+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.233182+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233206+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233236+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.233260+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233278+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233305+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:40:55.233330+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:40:55.233538+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:55.233538+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:55.250792+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:55.319322+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:40:55.320573+00:00", "trade", 5.7616, 50.0]
["2026-09-21T18:40:55.728910+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:40:55.773768+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:40:55.876624+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:56.112490+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:40:56.637670+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:57.182782+00:00", "trade", 5.7617, 22.0]
["2026-09-21T18:40:57.356574+00:00", "trade", 5.7654, 100.0]
["2026-09-21T18:40:57.476754+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:40:57.541673+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:40:57.890838+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:40:58.590304+00:00", "trade", 5.7602, 25.0]
["2026-09-21T18:40:58.760186+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:40:58.814658+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:40:59.514327+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:00.009674+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:00.329806+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:41:00.398567+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:41:00.506129+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:00.701354+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:41:00.793938+00:00", "trade", 5.7646, 100.0]
["2026-09-21T18:41:00.807371+00:00", "trade", 5.7616, 700.0]
["2026-09-21T18:41:00.812432+00:00", "trade", 5.7618, 100.0]
["2026-09-21T18:41:00.817547+00:00", "trade", 5.7646, 500.0]
["2026-09-21T18:41:00.823513+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:00.823525+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:41:00.823528+00:00", "trade", 5.76, 900.0]
["2026-09-21T18:41:00.823994+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:00.841225+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:41:00.842070+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:00.852251+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:00.902586+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:41:00.935421+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:00.967801+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:01.304801+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:41:02.065501+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:41:02.319556+00:00", "trade", 5.7609, 675.0]
["2026-09-21T18:41:02.618037+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:41:02.766903+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:41:03.164706+00:00", "trade", 5.7613, 12.0]
["2026-09-21T18:41:03.164772+00:00", "trade", 5.7613, 37.0]
["2026-09-21T18:41:03.651259+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:04.455415+00:00", "trade", 5.7617, 2.0]
["2026-09-21T18:41:04.712698+00:00", "trade", 5.7613, 35.0]
["2026-09-21T18:41:05.097589+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T18:41:05.098758+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:41:05.254351+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:41:05.461435+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:41:05.661606+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:05.816748+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:41:05.818454+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:05.838537+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:05.839025+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:06.163027+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:41:06.170295+00:00", "trade", 5.7617, 1.0]
["2026-09-21T18:41:06.493458+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:41:06.597565+00:00", "trade", 5.7616, 1.0]
["2026-09-21T18:41:06.660397+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:41:06.719244+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:41:06.906048+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:06.969970+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:41:07.464829+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:41:07.612017+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:41:07.711282+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:07.716490+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:07.741409+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:08.229159+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:41:08.890707+00:00", "trade", 5.7611, 14.0]
["2026-09-21T18:41:08.982858+00:00", "trade", 5.7611, 1.0]
["2026-09-21T18:41:09.194438+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:41:09.290113+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:41:09.386398+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:09.455347+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:09.455488+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:41:09.455608+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:09.456520+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:09.456595+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:09.456720+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:09.458319+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:09.557470+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:09.571381+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:09.584077+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T18:41:09.585328+00:00", "trade", 5.7606, 55.0]
["2026-09-21T18:41:09.586663+00:00", "trade", 5.765, 1000.0]
["2026-09-21T18:41:09.972676+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:41:10.045193+00:00", "trade", 5.7602, 99.0]
["2026-09-21T18:41:10.150696+00:00", "trade", 5.7613, 16.0]
["2026-09-21T18:41:10.188694+00:00", "trade", 5.7613, 16.0]
["2026-09-21T18:41:10.278839+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:41:10.622520+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T18:41:11.177483+00:00", "trade", 5.7613, 43.0]
["2026-09-21T18:41:11.195574+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:41:11.195598+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:11.196069+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:11.196365+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:11.278580+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:41:11.299811+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:41:11.574177+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:41:11.603187+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:41:12.586081+00:00", "trade", 5.7609, 675.0]
["2026-09-21T18:41:12.633609+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:12.657104+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:41:12.663407+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:41:12.700224+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:12.815087+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:13.559203+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T18:41:13.560293+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:13.560734+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:13.653381+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:41:13.678729+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:13.682253+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:13.719376+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:41:14.012849+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:41:14.012873+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:14.013066+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:41:14.013319+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:14.035514+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:14.504998+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:14.563337+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:15.355982+00:00", "trade", 5.7652, 100.0]
["2026-09-21T18:41:15.439143+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:15.439154+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:41:15.551973+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:15.714512+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:15.715150+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:15.716311+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:15.717444+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:15.718798+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:15.719438+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:15.720076+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:15.720076+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:15.720118+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:15.721155+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:41:15.721546+00:00", "trade", 5.77, 5.0]
["2026-09-21T18:41:16.178821+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:16.512711+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:41:16.777199+00:00", "trade", 5.7651, 100.0]
["2026-09-21T18:41:16.778760+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:41:17.083456+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:41:17.488681+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:41:17.578604+00:00", "trade", 5.7651, 100.0]
["2026-09-21T18:41:17.811436+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:17.814112+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:17.849647+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:17.873974+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:17.890860+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:18.082352+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:41:18.121228+00:00", "trade", 5.7651, 41.0]
["2026-09-21T18:41:18.236732+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:18.256556+00:00", "trade", 5.7612, 100.0]
["2026-09-21T18:41:18.279984+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:18.598983+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:41:18.800877+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:19.222590+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:41:19.655087+00:00", "trade", 5.7612, 8.0]
["2026-09-21T18:41:20.263264+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:41:20.263869+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:20.287716+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:21.253096+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:41:21.261691+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:41:21.280591+00:00", "trade", 5.7625, 675.0]
["2026-09-21T18:41:21.329273+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:41:21.430822+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:41:21.725985+00:00", "trade", 5.7614, 23.0]
["2026-09-21T18:41:21.820830+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:41:22.154389+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:41:22.155004+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:22.189937+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:22.231430+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:22.505970+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:41:22.506559+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:22.958055+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:41:23.084103+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:41:24.166934+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:41:24.374569+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:24.433433+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:41:24.434065+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:24.486074+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:41:24.536013+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:41:24.553419+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:41:24.607532+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:41:24.662704+00:00", "trade", 5.765, 1000.0]
["2026-09-21T18:41:24.683348+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:24.683829+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:24.792598+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:41:25.365748+00:00", "trade", 5.765, 34.0]
["2026-09-21T18:41:25.366927+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:41:25.658145+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:41:26.052710+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:41:26.052712+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:26.053193+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:26.053434+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:26.083359+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:41:26.095889+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:26.136781+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:26.756268+00:00", "trade", 5.7647, 9.0]
["2026-09-21T18:41:26.849396+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:26.999206+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:41:27.193483+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:27.193495+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:41:27.194405+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:27.276951+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:27.797956+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:27.911764+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:41:28.320140+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:41:28.320171+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:28.421178+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:41:29.255086+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:41:29.721416+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:30.009706+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:30.545802+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T18:41:31.522692+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:31.537773+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:32.252806+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:41:32.715156+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:32.715170+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:41:32.715597+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:32.739010+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:32.767495+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:32.824716+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:32.934467+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:33.397632+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:34.673769+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:34.675023+00:00", "trade", 5.7614, 50.0]
["2026-09-21T18:41:34.736889+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:34.937758+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:36.290174+00:00", "trade", 5.765, 67.0]
["2026-09-21T18:41:37.325613+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:37.371192+00:00", "trade", 5.761, 1.0]
["2026-09-21T18:41:37.903682+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:41:38.171532+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:41:38.262312+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:41:38.637132+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:41:38.728585+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:41:39.441561+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:40.237953+00:00", "trade", 5.765, 3022.0]
["2026-09-21T18:41:40.272036+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:40.339369+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:40.405532+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:40.830818+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:41:40.879624+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:40.879871+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:40.880250+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:40.880692+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:40.881017+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:40.881052+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:40.881173+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:40.881553+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.307616+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.314332+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.315252+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:41:41.315254+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.315284+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.315314+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:41:41.315350+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.315366+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:41:41.315369+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:41.315369+00:00", "trade", 5.765, 61.0]
["2026-09-21T18:41:41.315369+00:00", "trade", 5.765, 54.0]
["2026-09-21T18:41:41.315406+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:41:41.315406+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:41.315411+00:00", "trade", 5.765, 17.0]
["2026-09-21T18:41:41.315411+00:00", "trade", 5.765, 40.0]
["2026-09-21T18:41:41.315411+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:41:41.315444+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:41:41.315444+00:00", "trade", 5.765, 14.0]
["2026-09-21T18:41:41.315447+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:41:41.315522+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:41:41.315836+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.316232+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.319251+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:41:41.319317+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:41:41.319386+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:41.319440+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:41:41.319924+00:00", "trade", 5.765, 106.0]
["2026-09-21T18:41:41.320252+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:41:41.323272+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:41:41.324336+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:41:41.328603+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:41:41.329213+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:41:41.331505+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:41:41.331505+00:00", "trade", 5.765, 81.0]
["2026-09-21T18:41:41.331508+00:00", "trade", 5.765, 11.0]
["2026-09-21T18:41:41.331511+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:41.331514+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:41.333342+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:41:41.333593+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.338091+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:41.341028+00:00", "trade", 5.765, 876.0]
["2026-09-21T18:41:41.341119+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:41:41.341212+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:41:41.341416+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:41:41.344342+00:00", "trade", 5.77, 8.0]
["2026-09-21T18:41:41.344444+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.344499+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.352292+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:41.372288+00:00", "trade", 5.761, 100.0]
["2026-09-21T18:41:41.383700+00:00", "trade", 5.765, 21.0]
["2026-09-21T18:41:41.385207+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:41:41.385237+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:41:41.389955+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:41:41.390012+00:00", "trade", 5.765, 96.0]
["2026-09-21T18:41:41.421512+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:41:41.512734+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:41:42.417798+00:00", "trade", 5.7645, 14.0]
["2026-09-21T18:41:42.443984+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:43.034470+00:00", "trade", 5.7645, 400.0]
["2026-09-21T18:41:43.298254+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:41:43.407958+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:43.409209+00:00", "trade", 5.7632, 50.0]
["2026-09-21T18:41:45.183218+00:00", "trade", 5.7645, 100.0]
["2026-09-21T18:41:45.224395+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:41:45.224431+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:41:45.434101+00:00", "trade", 5.7699, 500.0]
["2026-09-21T18:41:45.435289+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:41:45.652080+00:00", "trade", 5.762, 22.0]
["2026-09-21T18:41:46.253182+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:41:46.328935+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:41:47.346944+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:49.696498+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:50.770571+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:51.188030+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:51.406517+00:00", "trade", 5.7668, 400.0]
["2026-09-21T18:41:51.530565+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:52.419439+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:53.125092+00:00", "trade", 5.7623, 50.0]
["2026-09-21T18:41:53.731853+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:54.438689+00:00", "trade", 5.7623, 1.0]
["2026-09-21T18:41:55.556349+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:56.016521+00:00", "trade", 5.7644, 700.0]
["2026-09-21T18:41:56.650130+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:41:56.862313+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:57.192640+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:41:57.804098+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:58.796532+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:41:59.064544+00:00", "trade", 5.7644, 24.0]
["2026-09-21T18:41:59.832527+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:41:59.899667+00:00", "trade", 5.765, 24.0]
["2026-09-21T18:42:00.009749+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:00.730135+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:00.888871+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:00.922350+00:00", "trade", 5.761, 100.0]
["2026-09-21T18:42:00.924491+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:01.665097+00:00", "trade", 5.765, 24.0]
["2026-09-21T18:42:03.508863+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:42:03.632018+00:00", "trade", 5.7626, 57.0]
["2026-09-21T18:42:04.191214+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:04.254001+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:04.506646+00:00", "trade", 5.7629, 3.0]
["2026-09-21T18:42:05.147797+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:42:05.357308+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:42:05.421543+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:05.842400+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:42:05.845256+00:00", "trade", 5.765, 797.0]
["2026-09-21T18:42:05.979514+00:00", "trade", 5.7644, 100.0]
["2026-09-21T18:42:06.269866+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:42:06.595094+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:42:06.597650+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:06.597696+00:00", "trade", 5.77, 2.0]
["2026-09-21T18:42:06.649503+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:06.702874+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:06.774660+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:06.827670+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:06.900500+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:42:07.253735+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:42:07.769307+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:42:08.397734+00:00", "trade", 5.762, 1.0]
["2026-09-21T18:42:08.819764+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:09.221876+00:00", "trade", 5.7623, 22.0]
["2026-09-21T18:42:09.908766+00:00", "trade", 5.7677, 1.0]
["2026-09-21T18:42:09.932946+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:09.995588+00:00", "trade", 5.7611, 1.0]
["2026-09-21T18:42:10.253887+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:42:10.535067+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:42:11.518711+00:00", "trade", 5.7649, 27.0]
["2026-09-21T18:42:11.518777+00:00", "trade", 5.7649, 5.0]
["2026-09-21T18:42:11.518840+00:00", "trade", 5.7649, 5.0]
["2026-09-21T18:42:11.518903+00:00", "trade", 5.7649, 5.0]
["2026-09-21T18:42:11.518957+00:00", "trade", 5.7649, 14.0]
["2026-09-21T18:42:11.831202+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:11.905448+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:11.958473+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:12.026494+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:12.077162+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:12.117578+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:12.185124+00:00", "trade", 5.7672, 2.0]
["2026-09-21T18:42:12.185485+00:00", "trade", 5.7672, 1.0]
["2026-09-21T18:42:12.195361+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:12.489929+00:00", "trade", 5.765, 1100.0]
["2026-09-21T18:42:13.052473+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:13.971544+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:14.669650+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:14.827613+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:14.855865+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:14.880986+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:15.003702+00:00", "trade", 5.7646, 6.0]
["2026-09-21T18:42:15.003765+00:00", "trade", 5.7646, 19.0]
["2026-09-21T18:42:15.190133+00:00", "trade", 5.765, 1000.0]
["2026-09-21T18:42:15.611927+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:42:18.109914+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:18.882774+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:42:18.958184+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:19.014349+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:42:19.028828+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:19.995571+00:00", "trade", 5.7641, 2000.0]
["2026-09-21T18:42:19.999213+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:20.152042+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:42:21.229816+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:42:21.229816+00:00", "trade", 5.765, 16.0]
["2026-09-21T18:42:21.399148+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:21.447922+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:21.761126+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:22.770341+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:42:22.775778+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:42:22.926391+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:23.135321+00:00", "trade", 5.765, 22.0]
["2026-09-21T18:42:23.195296+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:23.302419+00:00", "trade", 5.7636, 23.0]
["2026-09-21T18:42:23.303102+00:00", "trade", 5.7636, 160.0]
["2026-09-21T18:42:24.098817+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:42:24.786801+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:24.839691+00:00", "trade", 5.765, 21.0]
["2026-09-21T18:42:25.015681+00:00", "trade", 5.764, 6.0]
["2026-09-21T18:42:25.591237+00:00", "trade", 5.765, 600.0]
["2026-09-21T18:42:25.592031+00:00", "trade", 5.765, 9.0]
["2026-09-21T18:42:26.255179+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:26.603280+00:00", "trade", 5.765, 21.0]
["2026-09-21T18:42:27.349979+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:28.381749+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:28.400973+00:00", "trade", 5.763, 20.0]
["2026-09-21T18:42:28.451794+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:42:28.851414+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:42:29.567485+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:42:29.687485+00:00", "trade", 5.765, 250.0]
["2026-09-21T18:42:30.009795+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:30.095458+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:30.148547+00:00", "trade", 5.765, 99.0]
["2026-09-21T18:42:31.072478+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:42:31.704754+00:00", "trade", 5.764, 2.0]
["2026-09-21T18:42:32.498439+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:32.499600+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:42:33.008051+00:00", "trade", 5.764, 100.0]
["2026-09-21T18:42:33.190672+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:33.265887+00:00", "trade", 5.7625, 22.0]
["2026-09-21T18:42:33.424250+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:33.658211+00:00", "trade", 5.764, 100.0]
["2026-09-21T18:42:33.664920+00:00", "trade", 5.764, 42.0]
["2026-09-21T18:42:33.671266+00:00", "trade", 5.764, 8.0]
["2026-09-21T18:42:34.327486+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:34.389498+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:34.444466+00:00", "trade", 5.765, 99.0]
["2026-09-21T18:42:35.254203+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:42:35.266527+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:42:35.274418+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:35.327581+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:37.280166+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:37.550004+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:42:37.599928+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:38.192574+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:38.394489+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:38.448172+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:38.539039+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:38.591661+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:38.679474+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:38.798156+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:39.224717+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:39.349246+00:00", "trade", 5.7623, 13.0]
["2026-09-21T18:42:39.465712+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:39.518692+00:00", "trade", 5.7651, 99.0]
["2026-09-21T18:42:39.658190+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:39.909654+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:42:40.325085+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:40.528591+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:40.615955+00:00", "trade", 5.7639, 11.0]
["2026-09-21T18:42:41.115280+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:41.116531+00:00", "trade", 5.7641, 50.0]
["2026-09-21T18:42:41.163593+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:41.520715+00:00", "trade", 5.7641, 8.0]
["2026-09-21T18:42:41.520781+00:00", "trade", 5.7641, 8.0]
["2026-09-21T18:42:41.520848+00:00", "trade", 5.7641, 8.0]
["2026-09-21T18:42:41.520914+00:00", "trade", 5.7641, 25.0]
["2026-09-21T18:42:42.349431+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:43.284262+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:43.456088+00:00", "trade", 5.7626, 8.0]
["2026-09-21T18:42:43.552807+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:42:43.698332+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:42:45.005716+00:00", "trade", 5.7642, 7.0]
["2026-09-21T18:42:45.005773+00:00", "trade", 5.7642, 21.0]
["2026-09-21T18:42:45.077427+00:00", "trade", 5.765, 90.0]
["2026-09-21T18:42:45.078507+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:45.078600+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:42:45.080076+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:45.081279+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:45.082717+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:45.083928+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:45.085137+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:45.086082+00:00", "trade", 5.7644, 10.0]
["2026-09-21T18:42:45.177003+00:00", "trade", 5.7644, 33.0]
["2026-09-21T18:42:45.253090+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:42:45.899644+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:42:47.090661+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:42:48.488169+00:00", "trade", 5.7622, 1.0]
["2026-09-21T18:42:49.530184+00:00", "trade", 5.765, 300.0]
["2026-09-21T18:42:50.697348+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:50.928354+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:51.671664+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:51.862645+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:42:52.051427+00:00", "trade", 5.7622, 300.0]
["2026-09-21T18:42:53.210772+00:00", "trade", 5.7641, 50.0]
["2026-09-21T18:42:54.190068+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:54.253347+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:42:54.438831+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:42:54.876936+00:00", "trade", 5.7639, 500.0]
["2026-09-21T18:42:54.971603+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:55.364804+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:42:57.068577+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:57.068657+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:57.068657+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:57.069093+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:57.069212+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:57.070602+00:00", "trade", 5.765, 3250.0]
["2026-09-21T18:42:57.070611+00:00", "trade", 5.765, 3250.0]
["2026-09-21T18:42:57.071058+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:57.071253+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:57.074135+00:00", "trade", 5.765, 7.0]
["2026-09-21T18:42:57.080029+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:57.124745+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:42:57.127389+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:42:57.128639+00:00", "trade", 5.7649, 50.0]
["2026-09-21T18:42:57.154160+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:57.162070+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:57.185081+00:00", "trade", 5.763, 23.0]
["2026-09-21T18:42:57.213555+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:57.303322+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:42:57.356470+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:42:58.162897+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:42:58.960867+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:58.961838+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:42:58.962307+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:58.993540+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:42:59.009925+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:59.080840+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:42:59.231887+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:42:59.231889+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:42:59.232656+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:42:59.509849+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:59.512772+00:00", "trade", 5.76, 800.0]
["2026-09-21T18:42:59.513247+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:42:59.612849+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:42:59.613841+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:00.009827+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:00.016544+00:00", "trade", 5.76, 675.0]
["2026-09-21T18:43:00.365613+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:43:00.366084+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:00.601724+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:00.667665+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:00.928716+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:01.020375+00:00", "trade", 5.765, 21.0]
["2026-09-21T18:43:01.020980+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:01.026043+00:00", "trade", 5.7609, 675.0]
["2026-09-21T18:43:01.026659+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:01.084712+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:01.085719+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:01.186153+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:01.233608+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:43:01.288489+00:00", "trade", 5.7617, 99.0]
["2026-09-21T18:43:01.517460+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:01.880939+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:02.018555+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:02.019067+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:02.760878+00:00", "trade", 5.765, 21.0]
["2026-09-21T18:43:02.934847+00:00", "trade", 5.7624, 100.0]
["2026-09-21T18:43:04.397163+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:43:04.666645+00:00", "trade", 5.765, 21.0]
["2026-09-21T18:43:06.105198+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:06.464317+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:06.829499+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:43:07.368037+00:00", "trade", 5.76, 905.0]
["2026-09-21T18:43:08.383932+00:00", "trade", 5.7625, 905.0]
["2026-09-21T18:43:09.029946+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:43:09.482618+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:43:09.483243+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:43:09.512295+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:11.297163+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:43:11.522711+00:00", "trade", 5.7634, 15.0]
["2026-09-21T18:43:11.522771+00:00", "trade", 5.7634, 15.0]
["2026-09-21T18:43:11.522834+00:00", "trade", 5.7634, 15.0]
["2026-09-21T18:43:11.522900+00:00", "trade", 5.7634, 44.0]
["2026-09-21T18:43:11.633954+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:14.562743+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:14.569329+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:14.824639+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:15.007717+00:00", "trade", 5.7634, 14.0]
["2026-09-21T18:43:15.007777+00:00", "trade", 5.7634, 43.0]
["2026-09-21T18:43:15.082436+00:00", "trade", 5.7623, 15.0]
["2026-09-21T18:43:16.527271+00:00", "trade", 5.7624, 1.0]
["2026-09-21T18:43:17.016714+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:43:17.605919+00:00", "trade", 5.7636, 1.0]
["2026-09-21T18:43:17.951594+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:43:18.045071+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:18.254606+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:18.413720+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:18.555841+00:00", "trade", 5.7602, 300.0]
["2026-09-21T18:43:19.070135+00:00", "trade", 5.7662, 500.0]
["2026-09-21T18:43:19.071386+00:00", "trade", 5.7616, 50.0]
["2026-09-21T18:43:20.316227+00:00", "trade", 5.7624, 1.0]
["2026-09-21T18:43:20.496894+00:00", "trade", 5.7637, 100.0]
["2026-09-21T18:43:20.504273+00:00", "trade", 5.7637, 35.0]
["2026-09-21T18:43:21.232484+00:00", "trade", 5.765, 24.0]
["2026-09-21T18:43:21.321065+00:00", "trade", 5.7635, 57.0]
["2026-09-21T18:43:21.730287+00:00", "trade", 5.7636, 22.0]
["2026-09-21T18:43:22.130451+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:43:22.600122+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:22.601325+00:00", "trade", 5.765, 6.0]
["2026-09-21T18:43:22.933124+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:23.085238+00:00", "trade", 5.765, 24.0]
["2026-09-21T18:43:23.177539+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:43:23.178893+00:00", "trade", 5.765, 120.0]
["2026-09-21T18:43:23.180026+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:43:23.181184+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:23.182035+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:23.182793+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:23.183686+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:23.184892+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:43:23.186062+00:00", "trade", 5.77, 10.0]
["2026-09-21T18:43:23.251061+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:24.249599+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:43:24.823865+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:43:25.048754+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:43:25.922550+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:25.926601+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:43:25.993777+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:26.591986+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:26.592073+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:43:26.592933+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:26.613552+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:26.643889+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:43:27.155778+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:28.076461+00:00", "trade", 5.7633, 6.0]
["2026-09-21T18:43:28.195051+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:28.254301+00:00", "trade", 5.77, 50.0]
["2026-09-21T18:43:29.746889+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:29.791329+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:29.792231+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:30.009854+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:30.058635+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:30.865583+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:30.866786+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:43:31.766025+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:34.144874+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:43:34.224687+00:00", "trade", 5.76, 905.0]
["2026-09-21T18:43:34.914114+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:34.976224+00:00", "trade", 5.7625, 20.0]
["2026-09-21T18:43:34.979402+00:00", "trade", 5.7625, 1.0]
["2026-09-21T18:43:34.979976+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:35.287797+00:00", "trade", 5.7609, 905.0]
["2026-09-21T18:43:35.288399+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:35.346617+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:35.779235+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:35.970741+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:36.870684+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:43:37.245125+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:37.252733+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:38.226381+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:38.675913+00:00", "trade", 5.7624, 6.0]
["2026-09-21T18:43:38.997455+00:00", "trade", 5.7624, 16.0]
["2026-09-21T18:43:39.196592+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:43:39.417548+00:00", "trade", 5.765, 35.0]
["2026-09-21T18:43:39.459028+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:39.749462+00:00", "trade", 5.765, 14.0]
["2026-09-21T18:43:40.011237+00:00", "trade", 5.7624, 200.0]
["2026-09-21T18:43:40.018556+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:43:40.481097+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:40.482282+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:43:41.142979+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:41.208577+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:43:41.224732+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:41.230054+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:41.230140+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:41.524716+00:00", "trade", 5.7617, 6.0]
["2026-09-21T18:43:41.524779+00:00", "trade", 5.7617, 6.0]
["2026-09-21T18:43:41.524842+00:00", "trade", 5.7617, 6.0]
["2026-09-21T18:43:41.524902+00:00", "trade", 5.7617, 19.0]
["2026-09-21T18:43:41.652372+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:41.705623+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:42.087085+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:43:42.108487+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:42.128555+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:42.617786+00:00", "trade", 5.7624, 1.0]
["2026-09-21T18:43:42.690360+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:42.713131+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:42.811593+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:43.689570+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:43.696291+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:43.698979+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:43:43.774516+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:43.791485+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:43.856942+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:43.896075+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:44.093321+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:43:44.360641+00:00", "trade", 5.76, 60.0]
["2026-09-21T18:43:44.360674+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:43:44.360705+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:44.360738+00:00", "trade", 5.76, 152.0]
["2026-09-21T18:43:44.547493+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:43:44.673430+00:00", "trade", 5.7601, 3.0]
["2026-09-21T18:43:44.673469+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:43:44.697427+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:43:45.009707+00:00", "trade", 5.7614, 8.0]
["2026-09-21T18:43:45.009770+00:00", "trade", 5.7614, 24.0]
["2026-09-21T18:43:45.443130+00:00", "trade", 5.7615, 8.0]
["2026-09-21T18:43:45.443247+00:00", "trade", 5.7631, 17.0]
["2026-09-21T18:43:45.654541+00:00", "trade", 5.7632, 23.0]
["2026-09-21T18:43:45.848647+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:47.715904+00:00", "trade", 5.7627, 18.0]
["2026-09-21T18:43:47.859739+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:43:47.860337+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:48.010957+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:48.110176+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:48.281915+00:00", "trade", 5.7601, 50.0]
["2026-09-21T18:43:48.870213+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:49.072705+00:00", "trade", 5.7614, 38.0]
["2026-09-21T18:43:49.938117+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:49.939301+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:43:50.055672+00:00", "trade", 5.7624, 21.0]
["2026-09-21T18:43:50.062074+00:00", "trade", 5.7624, 4.0]
["2026-09-21T18:43:51.278306+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:43:51.801333+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:51.999952+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:43:52.136660+00:00", "trade", 5.7631, 200.0]
["2026-09-21T18:43:53.013580+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:53.185363+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:43:53.298474+00:00", "trade", 5.7626, 50.0]
["2026-09-21T18:43:54.253180+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:54.329546+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:54.339283+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:43:54.382878+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:54.565959+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:54.978116+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:43:54.978116+00:00", "trade", 5.765, 18.0]
["2026-09-21T18:43:55.267665+00:00", "trade", 5.7626, 43.0]
["2026-09-21T18:43:55.624935+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:43:55.927267+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:43:56.190426+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:56.230039+00:00", "trade", 5.765, 4.0]
["2026-09-21T18:43:56.421645+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:43:56.556961+00:00", "trade", 5.7624, 1.0]
["2026-09-21T18:43:56.701535+00:00", "trade", 5.7627, 15.0]
["2026-09-21T18:43:56.849715+00:00", "trade", 5.765, 19.0]
["2026-09-21T18:43:56.976361+00:00", "trade", 5.7624, 100.0]
["2026-09-21T18:43:56.997042+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:43:56.997072+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:43:57.075787+00:00", "trade", 5.7624, 100.0]
["2026-09-21T18:43:58.029449+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:43:58.214930+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:58.217820+00:00", "trade", 5.76, 800.0]
["2026-09-21T18:43:58.700680+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.700716+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.700723+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.700731+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.700747+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.700756+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.700768+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.700774+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.700813+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.700825+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.700834+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.700846+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:43:58.700864+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:43:58.700873+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.700885+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:43:58.700900+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:43:58.700912+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:43:58.700924+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:43:58.700933+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:43:58.700957+00:00", "trade", 5.77, 30.0]
["2026-09-21T18:43:58.700972+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.700981+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.700990+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701014+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701023+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701029+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701038+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701062+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701068+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701077+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701086+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701128+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701135+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701186+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701195+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701201+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701207+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701216+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701222+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701228+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701249+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:58.701261+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701270+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.701607+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:58.701647+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:58.701694+00:00", "trade", 5.765, 610.0]
["2026-09-21T18:43:58.701742+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:58.702048+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:58.702128+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:58.718856+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:43:58.849533+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:43:58.859061+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:43:59.234867+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:43:59.263149+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:43:59.840714+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:43:59.950225+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:00.009876+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:00.095740+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:00.095740+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:00.095740+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:00.095780+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:01.090344+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:01.666107+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:01.666226+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:44:01.666259+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:44:01.666283+00:00", "trade", 5.765, 30.0]
["2026-09-21T18:44:01.666298+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:01.666304+00:00", "trade", 5.765, 18.0]
["2026-09-21T18:44:01.666322+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:44:02.196191+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:44:02.199926+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:02.252773+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:44:02.255170+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:44:02.317484+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:44:02.368527+00:00", "trade", 5.7651, 99.0]
["2026-09-21T18:44:02.785053+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:02.844132+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:03.056078+00:00", "trade", 5.76, 905.0]
["2026-09-21T18:44:03.190705+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:03.265304+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:44:03.271324+00:00", "trade", 5.7699, 500.0]
["2026-09-21T18:44:03.313941+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:44:03.795869+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:04.071844+00:00", "trade", 5.7609, 905.0]
["2026-09-21T18:44:04.886607+00:00", "trade", 5.76, 110.0]
["2026-09-21T18:44:04.887776+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:44:06.768665+00:00", "trade", 5.765, 23.0]
["2026-09-21T18:44:06.769793+00:00", "trade", 5.765, 3.0]
["2026-09-21T18:44:07.804104+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:44:08.832563+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:44:09.282905+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:44:09.283525+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:09.284006+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:09.310140+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:44:09.337544+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:09.759922+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:44:09.980832+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:10.354916+00:00", "trade", 5.7625, 1.0]
["2026-09-21T18:44:10.672074+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:44:11.180965+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:11.182077+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:44:11.695166+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:44:12.216320+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:12.575279+00:00", "trade", 5.7625, 18.0]
["2026-09-21T18:44:12.742432+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:44:12.799271+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:13.112244+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:44:13.405883+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:44:13.742452+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:13.862553+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:13.862891+00:00", "trade", 5.7618, 148.0]
["2026-09-21T18:44:13.866524+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:44:13.868199+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:44:14.298674+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:14.301805+00:00", "trade", 5.76, 800.0]
["2026-09-21T18:44:14.321995+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:44:14.622698+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:44:15.150398+00:00", "trade", 5.76, 905.0]
["2026-09-21T18:44:15.151649+00:00", "trade", 5.7627, 54.0]
["2026-09-21T18:44:15.607491+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:44:15.608609+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:44:15.916820+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:15.916866+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:44:16.010412+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:16.106563+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:44:16.106566+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:44:16.107067+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:16.107132+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:16.181026+00:00", "trade", 5.7609, 905.0]
["2026-09-21T18:44:16.223231+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:16.444232+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:16.468629+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:44:16.550965+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:44:17.090516+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:44:17.091617+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:44:18.253954+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:44:18.621647+00:00", "trade", 5.7621, 23.0]
["2026-09-21T18:44:18.856937+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:19.435661+00:00", "trade", 5.7621, 200.0]
["2026-09-21T18:44:19.555694+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:44:20.304882+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:44:20.667896+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:21.005186+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:44:21.233727+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:44:21.256256+00:00", "trade", 5.765, 50.0]
["2026-09-21T18:44:21.353426+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:21.476030+00:00", "trade", 5.7629, 400.0]
["2026-09-21T18:44:21.937059+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:22.500989+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T18:44:22.908467+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:23.545789+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:24.749421+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:24.960817+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:25.142714+00:00", "trade", 5.7624, 12.0]
["2026-09-21T18:44:25.142771+00:00", "trade", 5.7624, 37.0]
["2026-09-21T18:44:25.142825+00:00", "trade", 5.7624, 12.0]
["2026-09-21T18:44:25.142906+00:00", "trade", 5.7624, 12.0]
["2026-09-21T18:44:25.142960+00:00", "trade", 5.7624, 12.0]
["2026-09-21T18:44:25.143014+00:00", "trade", 5.7624, 37.0]
["2026-09-21T18:44:25.675508+00:00", "trade", 5.7621, 10.0]
["2026-09-21T18:44:26.230396+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:26.230396+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:26.230396+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:26.230431+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:26.239246+00:00", "trade", 5.76, 1300.0]
["2026-09-21T18:44:26.239246+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:44:26.239285+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:44:26.239285+00:00", "trade", 5.76, 2216.0]
["2026-09-21T18:44:26.261532+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:44:26.262094+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:44:27.257787+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:27.966911+00:00", "trade", 5.7624, 100.0]
["2026-09-21T18:44:28.224272+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:44:29.358404+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:29.429711+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:44:29.484008+00:00", "trade", 5.7651, 99.0]
["2026-09-21T18:44:30.009908+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:30.252983+00:00", "trade", 5.77, 15.0]
["2026-09-21T18:44:30.319923+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:44:30.320960+00:00", "trade", 5.765, 22.0]
["2026-09-21T18:44:30.321107+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:44:30.373486+00:00", "trade", 5.7651, 99.0]
["2026-09-21T18:44:31.341529+00:00", "trade", 5.765, 800.0]
["2026-09-21T18:44:31.514560+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515552+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:44:31.515558+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515558+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515564+00:00", "trade", 5.76, 820.0]
["2026-09-21T18:44:31.515564+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:44:31.515567+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:44:31.515567+00:00", "trade", 5.76, 154.0]
["2026-09-21T18:44:31.515571+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515571+00:00", "trade", 5.76, 1890.0]
["2026-09-21T18:44:31.515573+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:44:31.515578+00:00", "trade", 5.76, 220.0]
["2026-09-21T18:44:31.515578+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515582+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515582+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515586+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:44:31.515586+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:44:31.515591+00:00", "trade", 5.76, 32.0]
["2026-09-21T18:44:31.515591+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515591+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515591+00:00", "trade", 5.76, 46.0]
["2026-09-21T18:44:31.515594+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.515594+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515597+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515601+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:44:31.515601+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515604+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:44:31.515604+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.515610+00:00", "trade", 5.76, 32.0]
["2026-09-21T18:44:31.515610+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515610+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515610+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515614+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515619+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:44:31.515619+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:44:31.515619+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515621+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515625+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.515625+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.515625+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515627+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:44:31.515627+00:00", "trade", 5.76, 800.0]
["2026-09-21T18:44:31.515631+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515631+00:00", "trade", 5.76, 800.0]
["2026-09-21T18:44:31.515633+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:44:31.515633+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:44:31.515633+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515637+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.515637+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515639+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:44:31.515639+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515642+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:44:31.515642+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515646+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:44:31.515649+00:00", "trade", 5.76, 125.0]
["2026-09-21T18:44:31.515649+00:00", "trade", 5.76, 13.0]
["2026-09-21T18:44:31.515652+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:44:31.515658+00:00", "trade", 5.76, 810.0]
["2026-09-21T18:44:31.515679+00:00", "trade", 5.76, 1199.0]
["2026-09-21T18:44:31.515682+00:00", "trade", 5.76, 5700.0]
["2026-09-21T18:44:31.515685+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515688+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515691+00:00", "trade", 5.76, 5300.0]
["2026-09-21T18:44:31.515691+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515694+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515697+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515701+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515701+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515706+00:00", "trade", 5.76, 900.0]
["2026-09-21T18:44:31.515706+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515706+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:44:31.515709+00:00", "trade", 5.76, 31.0]
["2026-09-21T18:44:31.515709+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:44:31.515714+00:00", "trade", 5.76, 9300.0]
["2026-09-21T18:44:31.515714+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:44:31.515718+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515718+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515721+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515721+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515722+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:44:31.515723+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515727+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515730+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515730+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515736+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515736+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515739+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515739+00:00", "trade", 5.76, 4200.0]
["2026-09-21T18:44:31.515742+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515743+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515743+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515747+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515747+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515748+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.515748+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.515748+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.515752+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515752+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515752+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515754+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515754+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.515754+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:44:31.515754+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:44:31.515754+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:44:31.515762+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515767+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515772+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515777+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515796+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:44:31.515799+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.515802+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:44:31.515802+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:44:31.515805+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:44:31.515805+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:44:31.515832+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515867+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515867+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515872+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515892+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515902+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515907+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515942+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515962+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:44:31.515992+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.515992+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516007+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516017+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516017+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516022+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516067+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516072+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516077+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516112+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516117+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516136+00:00", "trade", 5.75, 6.0]
["2026-09-21T18:44:31.516136+00:00", "trade", 5.76, 36.0]
["2026-09-21T18:44:31.516162+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:44:31.516203+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516203+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516213+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516223+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.516244+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.516280+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.516286+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:31.516318+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516319+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:44:31.516323+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516393+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516393+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516398+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516473+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516513+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516549+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516572+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:44:31.516649+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516744+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516749+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516809+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516879+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516884+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516884+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516889+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516914+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516914+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516924+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516924+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516929+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.516959+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:44:31.516959+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:44:31.516995+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:44:31.517035+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.517041+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:44:31.517059+00:00", "trade", 5.7606, 51.0]
["2026-09-21T18:44:31.517122+00:00", "trade", 5.755, 600.0]
["2026-09-21T18:44:31.517190+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.517197+00:00", "trade", 5.7604, 50.0]
["2026-09-21T18:44:31.517248+00:00", "trade", 5.7603, 58.0]
["2026-09-21T18:44:31.517270+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.517305+00:00", "trade", 5.76, 65.0]
["2026-09-21T18:44:31.517350+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.517374+00:00", "trade", 5.76, 75.0]
["2026-09-21T18:44:31.517426+00:00", "trade", 5.76, 52.0]
["2026-09-21T18:44:31.517480+00:00", "trade", 5.76, 103.0]
["2026-09-21T18:44:31.517511+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.517931+00:00", "trade", 5.755, 223.0]
["2026-09-21T18:44:31.517964+00:00", "trade", 5.755, 98.0]
["2026-09-21T18:44:31.517994+00:00", "trade", 5.755, 54.0]
["2026-09-21T18:44:31.518433+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:44:31.518433+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.519254+00:00", "trade", 5.76, 29.0]
["2026-09-21T18:44:31.519693+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:31.519992+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.520513+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.520553+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.520589+00:00", "trade", 5.76, 49.0]
["2026-09-21T18:44:31.521699+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:44:31.521876+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.524044+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:31.526727+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:31.526790+00:00", "trade", 5.755, 60.0]
["2026-09-21T18:44:31.526853+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:44:31.526916+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:31.526979+00:00", "trade", 5.755, 740.0]
["2026-09-21T18:44:31.527715+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.528098+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:31.528221+00:00", "trade", 5.7587, 53.0]
["2026-09-21T18:44:31.528236+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.531709+00:00", "trade", 5.755, 500.0]
["2026-09-21T18:44:31.532276+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.536593+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:44:31.537438+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.542881+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.543322+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.548769+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:44:31.570251+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:31.665591+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:44:31.665681+00:00", "trade", 5.755, 6.0]
["2026-09-21T18:44:31.669996+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:44:31.718715+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:44:31.718805+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:44:31.718808+00:00", "trade", 5.755, 27.0]
["2026-09-21T18:44:31.718808+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:31.718811+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:44:31.718823+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:44:31.718895+00:00", "trade", 5.755, 6.0]
["2026-09-21T18:44:31.719223+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:44:31.719725+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:44:31.736099+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:31.741747+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:44:31.751869+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:31.869580+00:00", "trade", 5.7598, 905.0]
["2026-09-21T18:44:31.962258+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:44:31.962375+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:44:31.962393+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:44:31.962504+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:44:31.962937+00:00", "trade", 5.76, 37.0]
["2026-09-21T18:44:31.962958+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:44:31.967944+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:44:32.097733+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:44:32.097739+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:32.097739+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:32.097742+00:00", "trade", 5.755, 110.0]
["2026-09-21T18:44:32.099820+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:32.110053+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:32.110230+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:44:32.110665+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:32.141222+00:00", "trade", 5.755, 500.0]
["2026-09-21T18:44:32.154044+00:00", "trade", 5.755, 99.0]
["2026-09-21T18:44:32.425121+00:00", "trade", 5.755, 84.0]
["2026-09-21T18:44:32.510166+00:00", "trade", 5.755, 12.0]
["2026-09-21T18:44:32.761461+00:00", "trade", 5.755, 64.0]
["2026-09-21T18:44:32.887268+00:00", "trade", 5.7525, 905.0]
["2026-09-21T18:44:32.888534+00:00", "trade", 5.7595, 50.0]
["2026-09-21T18:44:32.888600+00:00", "trade", 5.7595, 50.0]
["2026-09-21T18:44:32.888660+00:00", "trade", 5.7595, 50.0]
["2026-09-21T18:44:32.914278+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:44:33.211582+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:33.212143+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:33.214464+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:33.222415+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:44:33.223858+00:00", "trade", 5.755, 86.0]
["2026-09-21T18:44:33.227794+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:44:33.267356+00:00", "trade", 5.7608, 22.0]
["2026-09-21T18:44:33.672816+00:00", "trade", 5.755, 56.0]
["2026-09-21T18:44:33.730553+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:44:33.743376+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:44:33.751949+00:00", "trade", 5.755, 700.0]
["2026-09-21T18:44:33.922725+00:00", "trade", 5.755, 64.0]
["2026-09-21T18:44:34.433353+00:00", "trade", 5.755, 75.0]
["2026-09-21T18:44:34.470819+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:44:34.656372+00:00", "trade", 5.7601, 15.0]
["2026-09-21T18:44:34.659698+00:00", "trade", 5.755, 41.0]
["2026-09-21T18:44:34.662645+00:00", "trade", 5.755, 63.0]
["2026-09-21T18:44:34.662687+00:00", "trade", 5.7601, 1.0]
["2026-09-21T18:44:34.849140+00:00", "trade", 5.755, 88.0]
["2026-09-21T18:44:35.003151+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:44:35.003157+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:44:35.845401+00:00", "trade", 5.7581, 15.0]
["2026-09-21T18:44:36.605238+00:00", "trade", 5.7599, 15.0]
["2026-09-21T18:44:37.028728+00:00", "trade", 5.7614, 1.0]
["2026-09-21T18:44:37.210641+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:37.212124+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:37.212199+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:37.213242+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:37.599241+00:00", "trade", 5.7581, 15.0]
["2026-09-21T18:44:38.088447+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:38.690929+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:44:41.609194+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:41.610592+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:41.612020+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:42.633830+00:00", "trade", 5.7614, 100.0]
["2026-09-21T18:44:43.573804+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:44:43.640052+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:44:43.836728+00:00", "trade", 5.755, 6.0]
["2026-09-21T18:44:45.525770+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:44:45.575923+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:45.837308+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:44:46.136516+00:00", "trade", 5.7615, 100.0]
["2026-09-21T18:44:46.530061+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:46.531441+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:47.018259+00:00", "trade", 5.755, 130.0]
["2026-09-21T18:44:47.043630+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:44:47.349033+00:00", "trade", 5.755, 19.0]
["2026-09-21T18:44:47.627336+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:48.218875+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:44:48.826703+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:49.101888+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:44:49.101888+00:00", "trade", 5.76, 29.0]
["2026-09-21T18:44:49.101890+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:44:49.101893+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:44:49.102200+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:44:49.102203+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:44:49.103156+00:00", "trade", 5.7589, 54.0]
["2026-09-21T18:44:49.103505+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:49.173827+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:44:49.862635+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:49.922835+00:00", "trade", 5.755, 12.0]
["2026-09-21T18:44:50.104589+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:50.106794+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:50.134228+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:50.968883+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:51.349428+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:44:52.057028+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:52.061911+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:52.061918+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:44:53.165029+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:53.385679+00:00", "trade", 5.7599, 50.0]
["2026-09-21T18:44:54.178486+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:55.216890+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:56.568371+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:44:56.568972+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:44:57.206463+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:57.614470+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:44:58.194810+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:44:58.758824+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:44:59.313989+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:00.009940+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:00.157833+00:00", "trade", 5.755, 233.0]
["2026-09-21T18:45:00.178447+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:00.223611+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:45:00.223648+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:45:00.782472+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:45:00.782601+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:45:01.050488+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:01.271659+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:01.275118+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:45:01.275118+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:01.275120+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:01.276159+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:01.276371+00:00", "trade", 5.7567, 50.0]
["2026-09-21T18:45:01.372363+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:01.572867+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:45:01.631034+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:01.918367+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:45:01.919200+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:02.243017+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:02.277308+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:02.277426+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:45:02.277456+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:02.277460+00:00", "trade", 5.755, 23.0]
["2026-09-21T18:45:02.277469+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:02.277472+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 62.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:45:02.277481+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:45:02.277697+00:00", "trade", 5.755, 500.0]
["2026-09-21T18:45:02.278741+00:00", "trade", 5.7552, 50.0]
["2026-09-21T18:45:02.278807+00:00", "trade", 5.7565, 50.0]
["2026-09-21T18:45:02.278870+00:00", "trade", 5.755, 58.0]
["2026-09-21T18:45:02.279388+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:02.281976+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:45:02.283104+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:45:02.283749+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:02.300350+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:45:02.301598+00:00", "trade", 5.7565, 50.0]
["2026-09-21T18:45:02.352344+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:45:02.430036+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:45:02.484480+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:45:02.498749+00:00", "trade", 5.755, 130.0]
["2026-09-21T18:45:02.672241+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:03.283996+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:03.285612+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:45:03.286236+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:03.622156+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:45:03.692527+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:03.734040+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:04.090107+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:04.430883+00:00", "trade", 5.7612, 1.0]
["2026-09-21T18:45:04.866342+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:04.958298+00:00", "trade", 5.7612, 200.0]
["2026-09-21T18:45:05.252646+00:00", "trade", 5.7529, 24.0]
["2026-09-21T18:45:05.504263+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:05.661892+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:45:06.239270+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:45:06.651333+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:06.651339+00:00", "trade", 5.76, 97.0]
["2026-09-21T18:45:06.651339+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:45:06.651342+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:45:06.651360+00:00", "trade", 5.755, 500.0]
["2026-09-21T18:45:06.651363+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:06.651592+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:06.651639+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:06.651970+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:06.651975+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:06.651986+00:00", "trade", 5.755, 188.0]
["2026-09-21T18:45:06.652644+00:00", "trade", 5.757, 62.0]
["2026-09-21T18:45:06.697333+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:06.699869+00:00", "trade", 5.755, 23.0]
["2026-09-21T18:45:06.744119+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:45:06.745370+00:00", "trade", 5.755, 51.0]
["2026-09-21T18:45:06.797144+00:00", "trade", 5.7532, 99.0]
["2026-09-21T18:45:07.040341+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:07.652979+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:07.654773+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:07.940323+00:00", "trade", 5.7532, 2.0]
["2026-09-21T18:45:07.940684+00:00", "trade", 5.7532, 1.0]
["2026-09-21T18:45:08.098285+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:08.620061+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:08.621348+00:00", "trade", 5.7563, 8.0]
["2026-09-21T18:45:08.869528+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:45:09.026050+00:00", "trade", 5.7583, 17.0]
["2026-09-21T18:45:09.028435+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:45:09.256106+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:10.033143+00:00", "trade", 5.755, 500.0]
["2026-09-21T18:45:10.034394+00:00", "trade", 5.756, 50.0]
["2026-09-21T18:45:10.215163+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:45:10.215769+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:10.351029+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:45:10.374055+00:00", "trade", 5.761, 76.0]
["2026-09-21T18:45:10.403260+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:10.441204+00:00", "trade", 5.7611, 100.0]
["2026-09-21T18:45:10.569814+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:45:11.213286+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:11.596676+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:12.004551+00:00", "trade", 5.7592, 800.0]
["2026-09-21T18:45:12.388509+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:12.528275+00:00", "trade", 5.7613, 300.0]
["2026-09-21T18:45:12.847800+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:12.849048+00:00", "trade", 5.7561, 54.0]
["2026-09-21T18:45:13.059241+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:45:13.389808+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:13.436376+00:00", "trade", 5.761, 5.0]
["2026-09-21T18:45:15.026303+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:15.089760+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:15.290673+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:45:15.447153+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:15.724232+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:16.685337+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:17.672255+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:17.717080+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:17.742117+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:45:18.836075+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:19.196007+00:00", "trade", 5.7613, 100.0]
["2026-09-21T18:45:19.812514+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:20.038621+00:00", "trade", 5.76, 90.0]
["2026-09-21T18:45:20.323115+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:45:20.602705+00:00", "trade", 5.7561, 8.0]
["2026-09-21T18:45:20.994100+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:45:21.114509+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:21.394922+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:21.731401+00:00", "trade", 5.7597, 23.0]
["2026-09-21T18:45:22.164123+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:22.429937+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:22.961538+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:45:24.105111+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:24.849590+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:45:25.155257+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:25.615913+00:00", "trade", 5.759, 200.0]
["2026-09-21T18:45:26.107762+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:26.660505+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:45:27.115081+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:28.177205+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:28.323277+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:28.526323+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:45:28.526323+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:29.383561+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:30.009972+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:30.854960+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:31.795058+00:00", "trade", 5.755, 17.0]
["2026-09-21T18:45:32.119147+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:32.176686+00:00", "trade", 5.7559, 10.0]
["2026-09-21T18:45:32.183434+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:32.255362+00:00", "trade", 5.7559, 90.0]
["2026-09-21T18:45:32.384374+00:00", "trade", 5.7611, 1.0]
["2026-09-21T18:45:32.411499+00:00", "trade", 5.7611, 200.0]
["2026-09-21T18:45:32.803682+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:32.803829+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:32.803953+00:00", "trade", 5.755, 85.0]
["2026-09-21T18:45:32.805204+00:00", "trade", 5.7576, 52.0]
["2026-09-21T18:45:33.392806+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:45:34.148571+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:45:34.255704+00:00", "trade", 5.7567, 4.0]
["2026-09-21T18:45:35.212932+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:35.213413+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:35.254257+00:00", "trade", 5.754, 1.0]
["2026-09-21T18:45:35.718452+00:00", "trade", 5.76, 2000.0]
["2026-09-21T18:45:35.719718+00:00", "trade", 5.76, 101.0]
["2026-09-21T18:45:35.719781+00:00", "trade", 5.7591, 75.0]
["2026-09-21T18:45:36.481444+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:45:36.803100+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:45:36.803112+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:45:36.986019+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:37.369391+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:45:38.120702+00:00", "trade", 5.7582, 4.0]
["2026-09-21T18:45:38.122757+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:38.124481+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:38.622736+00:00", "trade", 5.7582, 4.0]
["2026-09-21T18:45:39.145336+00:00", "trade", 5.7563, 500.0]
["2026-09-21T18:45:39.869803+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:45:40.469702+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:45:45.445438+00:00", "trade", 5.7595, 37.0]
["2026-09-21T18:45:45.836316+00:00", "trade", 5.757, 12.0]
["2026-09-21T18:45:45.843386+00:00", "trade", 5.757, 4.0]
["2026-09-21T18:45:46.247152+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:46.248400+00:00", "trade", 5.7558, 51.0]
["2026-09-21T18:45:46.251985+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:47.384287+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:45:47.535128+00:00", "trade", 5.761, 1.0]
["2026-09-21T18:45:48.156393+00:00", "trade", 5.761, 20.0]
["2026-09-21T18:45:48.817821+00:00", "trade", 5.7595, 28.0]
["2026-09-21T18:45:50.571637+00:00", "trade", 5.761, 600.0]
["2026-09-21T18:45:50.604703+00:00", "trade", 5.7581, 4.0]
["2026-09-21T18:45:51.050284+00:00", "trade", 5.7568, 400.0]
["2026-09-21T18:45:51.516933+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:45:52.929793+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:52.948248+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:45:53.374219+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:45:53.374875+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:45:53.470436+00:00", "trade", 5.7567, 50.0]
["2026-09-21T18:45:53.864916+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:45:54.473605+00:00", "trade", 5.761, 100.0]
["2026-09-21T18:45:54.642285+00:00", "trade", 5.755, 1000.0]
["2026-09-21T18:45:54.643539+00:00", "trade", 5.7548, 74.0]
["2026-09-21T18:45:54.643605+00:00", "trade", 5.7552, 65.0]
["2026-09-21T18:45:55.175879+00:00", "trade", 5.761, 33.0]
["2026-09-21T18:45:56.950712+00:00", "trade", 5.7551, 1.0]
["2026-09-21T18:45:56.951070+00:00", "trade", 5.7551, 1.0]
["2026-09-21T18:45:58.567071+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:45:59.200028+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:45:59.357864+00:00", "trade", 5.761, 100.0]
["2026-09-21T18:46:00.010004+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:00.233428+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:00.376270+00:00", "trade", 5.7566, 2.0]
["2026-09-21T18:46:00.571290+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:46:00.574167+00:00", "trade", 5.7609, 100.0]
["2026-09-21T18:46:00.841936+00:00", "trade", 5.7609, 1.0]
["2026-09-21T18:46:00.866712+00:00", "trade", 5.7551, 50.0]
["2026-09-21T18:46:01.065243+00:00", "trade", 5.751, 2500.0]
["2026-09-21T18:46:01.066497+00:00", "trade", 5.7513, 131.0]
["2026-09-21T18:46:01.066567+00:00", "trade", 5.7513, 68.0]
["2026-09-21T18:46:01.260780+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:46:01.302417+00:00", "trade", 5.755, 800.0]
["2026-09-21T18:46:01.599262+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:02.226877+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:02.226937+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:02.228185+00:00", "trade", 5.7551, 52.0]
["2026-09-21T18:46:02.595033+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:03.063907+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:46:04.257720+00:00", "trade", 5.7551, 8.0]
["2026-09-21T18:46:04.888166+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:46:04.889318+00:00", "trade", 5.7588, 23.0]
["2026-09-21T18:46:04.978735+00:00", "trade", 5.7557, 100.0]
["2026-09-21T18:46:05.803649+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:05.808719+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:46:06.608422+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:46:06.712217+00:00", "trade", 5.755, 7.0]
["2026-09-21T18:46:07.375115+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:07.381075+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:46:08.122704+00:00", "trade", 5.7537, 6.0]
["2026-09-21T18:46:08.161520+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:46:08.162163+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:08.162203+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:08.180901+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:08.572221+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:08.624738+00:00", "trade", 5.7537, 6.0]
["2026-09-21T18:46:08.823032+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:46:09.583741+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:10.015086+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:10.015146+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:10.406015+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:46:11.620776+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:46:13.253055+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:14.091490+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:14.135346+00:00", "trade", 5.7609, 100.0]
["2026-09-21T18:46:17.220811+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:46:17.222062+00:00", "trade", 5.7565, 50.0]
["2026-09-21T18:46:17.222116+00:00", "trade", 5.7558, 53.0]
["2026-09-21T18:46:17.225039+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:46:17.225042+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:17.225045+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:17.225502+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:17.225788+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:17.225793+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:17.226050+00:00", "trade", 5.75, 18.0]
["2026-09-21T18:46:17.226309+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:17.226670+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:17.226726+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:17.226726+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:17.227071+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:17.516065+00:00", "trade", 5.7609, 100.0]
["2026-09-21T18:46:17.809821+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:17.976468+00:00", "trade", 5.7609, 200.0]
["2026-09-21T18:46:18.379605+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:18.655668+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:19.203399+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:46:19.204470+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:19.204951+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:19.351239+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:19.446791+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:19.635926+00:00", "trade", 5.7609, 9.0]
["2026-09-21T18:46:19.642142+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:19.643041+00:00", "trade", 5.7609, 4.0]
["2026-09-21T18:46:19.643058+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:19.643058+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:19.643534+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:19.644055+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:20.204758+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:46:20.205479+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:20.205755+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:20.206236+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:20.252262+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:46:20.253293+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:20.253386+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:20.606702+00:00", "trade", 5.7538, 7.0]
["2026-09-21T18:46:21.129966+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:46:21.130703+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:46:21.259526+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:46:21.605166+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:21.629007+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:22.110573+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:22.173602+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:22.203410+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:46:22.204009+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:22.204285+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:22.305360+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:23.080126+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:23.444973+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:24.354986+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:24.477788+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:24.668362+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:46:24.669613+00:00", "trade", 5.7556, 51.0]
["2026-09-21T18:46:24.766337+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:46:25.918497+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:26.089211+00:00", "trade", 5.7605, 1.0]
["2026-09-21T18:46:26.092871+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:26.107396+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:26.108157+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:26.193307+00:00", "trade", 5.7554, 100.0]
["2026-09-21T18:46:26.194623+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:26.195184+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:26.477365+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:46:27.254165+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:29.015063+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:46:29.044316+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:46:29.044350+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:29.044832+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:29.044872+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:29.044872+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:29.045112+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:29.045142+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:29.045661+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:46:29.064518+00:00", "trade", 5.755, 70.0]
["2026-09-21T18:46:29.090109+00:00", "trade", 5.755, 33.0]
["2026-09-21T18:46:29.109806+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:29.191636+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:29.260380+00:00", "trade", 5.7583, 23.0]
["2026-09-21T18:46:29.262786+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:46:29.932862+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:30.010041+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:31.350927+00:00", "trade", 5.7605, 100.0]
["2026-09-21T18:46:31.352780+00:00", "trade", 5.755, 108.0]
["2026-09-21T18:46:31.354199+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:31.354954+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:31.356499+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:31.357221+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:46:31.368465+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:46:31.742257+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:32.168726+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:32.484141+00:00", "trade", 5.755, 78.0]
["2026-09-21T18:46:32.484143+00:00", "trade", 5.755, 11.0]
["2026-09-21T18:46:32.484146+00:00", "trade", 5.755, 194.0]
["2026-09-21T18:46:32.485406+00:00", "trade", 5.7554, 50.0]
["2026-09-21T18:46:32.573732+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:46:32.574340+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:32.575001+00:00", "trade", 5.7551, 55.0]
["2026-09-21T18:46:32.590784+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:32.989632+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:33.036809+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:33.200302+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:33.200743+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:33.256561+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:33.488793+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:33.489274+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:33.621308+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:33.716941+00:00", "trade", 5.7608, 43.0]
["2026-09-21T18:46:33.915629+00:00", "trade", 5.7608, 200.0]
["2026-09-21T18:46:34.074873+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:34.259701+00:00", "trade", 5.7557, 3.0]
["2026-09-21T18:46:35.254733+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:35.897995+00:00", "trade", 5.7554, 400.0]
["2026-09-21T18:46:36.057461+00:00", "trade", 5.7598, 5.0]
["2026-09-21T18:46:37.087805+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:38.055406+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:38.124706+00:00", "trade", 5.7555, 3.0]
["2026-09-21T18:46:38.280178+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:38.305039+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:38.626731+00:00", "trade", 5.7555, 3.0]
["2026-09-21T18:46:38.800040+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:38.896429+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:39.162637+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:39.360859+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:39.362302+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:40.251326+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:40.464966+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:41.360871+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:41.361312+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:41.426712+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:46:41.478339+00:00", "trade", 5.7502, 99.0]
["2026-09-21T18:46:41.547415+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:41.548207+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:41.885563+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:42.219071+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:42.219151+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:42.386214+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:42.705757+00:00", "trade", 5.75, 32.0]
["2026-09-21T18:46:43.392294+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:43.883973+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:44.053270+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:44.293065+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:44.354531+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:44.445196+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:44.600811+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:44.655346+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:44.655782+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:45.235666+00:00", "trade", 5.7597, 13.0]
["2026-09-21T18:46:45.296595+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:45.364312+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:45.483414+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:45.485461+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:46:45.914397+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:46:46.323525+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:46.381476+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:46.382866+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:46.614502+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:46.916715+00:00", "trade", 5.754, 12.0]
["2026-09-21T18:46:46.920679+00:00", "trade", 5.754, 4.0]
["2026-09-21T18:46:46.922979+00:00", "trade", 5.754, 1.0]
["2026-09-21T18:46:47.071237+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:46:47.138426+00:00", "trade", 5.7518, 99.0]
["2026-09-21T18:46:47.209656+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:47.415135+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:47.415751+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:48.007197+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:48.247224+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:48.554365+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:46:48.554974+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:48.555634+00:00", "trade", 5.7516, 52.0]
["2026-09-21T18:46:48.634301+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:46:48.751516+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:49.166732+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:49.267576+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:49.884884+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:49.976472+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:50.090016+00:00", "trade", 5.755, 46.0]
["2026-09-21T18:46:50.147798+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:50.338633+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:50.608703+00:00", "trade", 5.7536, 3.0]
["2026-09-21T18:46:51.072020+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:46:51.980951+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:52.015979+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:53.017985+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:53.024225+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:53.026385+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:53.556200+00:00", "trade", 5.7538, 50.0]
["2026-09-21T18:46:53.929637+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:54.181299+00:00", "trade", 5.7554, 23.0]
["2026-09-21T18:46:54.592773+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:55.508365+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:46:55.524799+00:00", "trade", 5.7514, 3.0]
["2026-09-21T18:46:55.524838+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:46:55.559519+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:46:56.095829+00:00", "trade", 5.7606, 10.0]
["2026-09-21T18:46:56.682707+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:46:56.720961+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:57.487237+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:46:57.686898+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:57.886473+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:46:57.887724+00:00", "trade", 5.7524, 50.0]
["2026-09-21T18:46:57.942800+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:46:58.769471+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:46:59.255077+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:46:59.967786+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:47:00.010072+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:00.131420+00:00", "trade", 5.755, 36.0]
["2026-09-21T18:47:01.135656+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:47:01.136907+00:00", "trade", 5.7538, 51.0]
["2026-09-21T18:47:03.314484+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:04.255042+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:47:04.255075+00:00", "trade", 5.75, 3.0]
["2026-09-21T18:47:04.261703+00:00", "trade", 5.7525, 2.0]
["2026-09-21T18:47:04.395256+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:04.980615+00:00", "trade", 5.7553, 300.0]
["2026-09-21T18:47:05.166490+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:05.361284+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:47:05.671047+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:47:06.241725+00:00", "trade", 5.75, 600.0]
["2026-09-21T18:47:06.241762+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:06.242198+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:06.242238+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:06.322909+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:47:06.337109+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:06.382246+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:47:06.526529+00:00", "trade", 5.755, 24.0]
["2026-09-21T18:47:06.529503+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:47:07.379392+00:00", "trade", 5.7606, 100.0]
["2026-09-21T18:47:08.041448+00:00", "trade", 5.7526, 500.0]
["2026-09-21T18:47:08.042696+00:00", "trade", 5.7514, 74.0]
["2026-09-21T18:47:08.126701+00:00", "trade", 5.752, 3.0]
["2026-09-21T18:47:08.627018+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:08.628296+00:00", "trade", 5.752, 3.0]
["2026-09-21T18:47:08.746976+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:08.800914+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:08.998061+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:47:08.999312+00:00", "trade", 5.7523, 50.0]
["2026-09-21T18:47:09.634821+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:10.388392+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.388828+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.390577+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.425280+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.425706+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.454805+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.490620+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.588693+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.715358+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:10.715976+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:10.824924+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:11.005709+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:11.022664+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:47:11.023707+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:11.230633+00:00", "trade", 5.75, 905.0]
["2026-09-21T18:47:11.231887+00:00", "trade", 5.7505, 55.0]
["2026-09-21T18:47:11.362364+00:00", "trade", 5.7531, 100.0]
["2026-09-21T18:47:11.462796+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:47:11.516868+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:47:11.583242+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:47:11.635115+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:47:11.838723+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:12.246802+00:00", "trade", 5.7502, 905.0]
["2026-09-21T18:47:12.248053+00:00", "trade", 5.7506, 67.0]
["2026-09-21T18:47:12.248119+00:00", "trade", 5.7504, 60.0]
["2026-09-21T18:47:12.850990+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:12.941134+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:13.575524+00:00", "trade", 5.7605, 25.0]
["2026-09-21T18:47:13.581785+00:00", "trade", 5.7605, 9.0]
["2026-09-21T18:47:13.584798+00:00", "trade", 5.7605, 7.0]
["2026-09-21T18:47:14.156824+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:14.157174+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:14.157244+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:14.157855+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:14.174500+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:14.298820+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:15.180018+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:15.471392+00:00", "trade", 5.7595, 100.0]
["2026-09-21T18:47:16.254155+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:16.299485+00:00", "trade", 5.7542, 200.0]
["2026-09-21T18:47:17.185436+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:17.281469+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:17.349743+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:17.452921+00:00", "trade", 5.76, 14.0]
["2026-09-21T18:47:17.613698+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:17.613701+00:00", "trade", 5.75, 39.0]
["2026-09-21T18:47:17.614175+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:17.614180+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:17.664554+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:17.937842+00:00", "trade", 5.7605, 100.0]
["2026-09-21T18:47:18.076414+00:00", "trade", 5.7605, 53.0]
["2026-09-21T18:47:18.129424+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:47:18.692207+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:18.832891+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:19.874808+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:19.882636+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:19.906643+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:19.945014+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:20.175168+00:00", "trade", 5.755, 35.0]
["2026-09-21T18:47:20.420278+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:20.420960+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:20.563694+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:20.610708+00:00", "trade", 5.7515, 5.0]
["2026-09-21T18:47:20.618314+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:20.918420+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:47:20.918653+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:20.919089+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:20.919771+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:20.919870+00:00", "trade", 5.755, 96.0]
["2026-09-21T18:47:20.920091+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.003399+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.253955+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.258965+00:00", "trade", 5.7595, 1.0]
["2026-09-21T18:47:21.585307+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.585828+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.743037+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.743107+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.768608+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.769049+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:21.991868+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:22.076470+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:22.584672+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:22.584672+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:22.858879+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:22.859320+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:22.890850+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:22.891281+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:23.213076+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:23.608967+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:23.609002+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:23.693668+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:23.693823+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:24.454040+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:24.732854+00:00", "trade", 5.75, 9.0]
["2026-09-21T18:47:24.733930+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:24.799471+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:24.854014+00:00", "trade", 5.7523, 2000.0]
["2026-09-21T18:47:24.855274+00:00", "trade", 5.7524, 124.0]
["2026-09-21T18:47:24.855338+00:00", "trade", 5.7524, 65.0]
["2026-09-21T18:47:24.987738+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:24.987974+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:25.030069+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:25.066480+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:25.477715+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:25.479572+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:25.479773+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:25.601326+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:25.799678+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:26.014851+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:47:26.015466+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:26.635090+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:27.820947+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:28.888490+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:29.017328+00:00", "trade", 5.7585, 23.0]
["2026-09-21T18:47:29.023998+00:00", "trade", 5.7603, 100.0]
["2026-09-21T18:47:29.370761+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:47:30.010094+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:30.031241+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:30.336500+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:30.336500+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:30.354853+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:47:31.091720+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:31.133950+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:31.937951+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:32.015656+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:32.297358+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:32.403462+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:32.500112+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:47:33.172991+00:00", "trade", 5.755, 90.0]
["2026-09-21T18:47:33.174513+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:47:33.175986+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:47:33.176609+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:47:33.253623+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:33.253625+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:47:33.254134+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:33.254420+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:33.272831+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:33.276223+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:47:33.276788+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:33.370375+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:34.137073+00:00", "trade", 5.7593, 100.0]
["2026-09-21T18:47:34.263713+00:00", "trade", 5.7516, 7.0]
["2026-09-21T18:47:34.473176+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:34.509388+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:47:34.509502+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:47:34.509896+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:47:34.510029+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:34.510109+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:34.510146+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:47:34.510161+00:00", "trade", 5.75, 185.0]
["2026-09-21T18:47:34.511147+00:00", "trade", 5.7523, 50.0]
["2026-09-21T18:47:34.511788+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:47:34.511887+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:47:35.517690+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:36.109460+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:36.110226+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:37.177184+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:47:38.128706+00:00", "trade", 5.7515, 6.0]
["2026-09-21T18:47:38.629735+00:00", "trade", 5.7515, 6.0]
["2026-09-21T18:47:39.010082+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:39.011396+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:47:39.073193+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:39.137291+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:39.449473+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:39.662865+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:40.105751+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:40.553391+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:41.033948+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:41.583409+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:41.583414+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:41.634781+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:41.669273+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:42.331981+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:42.654234+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:43.240347+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:43.252195+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:44.171083+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:44.283914+00:00", "trade", 5.7599, 500.0]
["2026-09-21T18:47:44.285168+00:00", "trade", 5.7547, 55.0]
["2026-09-21T18:47:44.285246+00:00", "trade", 5.7535, 54.0]
["2026-09-21T18:47:45.447208+00:00", "trade", 5.7531, 23.0]
["2026-09-21T18:47:45.837629+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:45.995921+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:45.995924+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:47:45.996432+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:46.075055+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:47:46.076908+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:46.148694+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:46.402897+00:00", "trade", 5.7522, 2.0]
["2026-09-21T18:47:46.426316+00:00", "trade", 5.7531, 100.0]
["2026-09-21T18:47:47.356818+00:00", "trade", 5.7604, 17.0]
["2026-09-21T18:47:47.416371+00:00", "trade", 5.7522, 1.0]
["2026-09-21T18:47:47.426184+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:47:47.426746+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:47.426746+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:47.426786+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:47.472319+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:47.564749+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:47.830182+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:48.497282+00:00", "trade", 5.7591, 1.0]
["2026-09-21T18:47:48.854428+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:49.075435+00:00", "trade", 5.7601, 100.0]
["2026-09-21T18:47:49.331975+00:00", "trade", 5.7591, 100.0]
["2026-09-21T18:47:49.530791+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:50.609044+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:50.612704+00:00", "trade", 5.7529, 5.0]
["2026-09-21T18:47:50.782036+00:00", "trade", 5.7544, 100.0]
["2026-09-21T18:47:50.788402+00:00", "trade", 5.7602, 300.0]
["2026-09-21T18:47:51.522810+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:52.498019+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:53.092426+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:53.254921+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:47:53.534510+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:53.646460+00:00", "trade", 5.7522, 50.0]
["2026-09-21T18:47:54.447311+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:54.447346+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:54.482720+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:54.562665+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:54.638811+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:54.684043+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:54.709594+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:54.710341+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:54.923422+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:55.090158+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:55.706121+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:55.834725+00:00", "trade", 5.759, 200.0]
["2026-09-21T18:47:56.285514+00:00", "trade", 5.7585, 18.0]
["2026-09-21T18:47:56.286106+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:56.286707+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:56.335684+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:56.393902+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:56.544911+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:56.547007+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:47:56.704359+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:56.705763+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:56.707482+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:56.807084+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:57.076583+00:00", "trade", 5.7522, 200.0]
["2026-09-21T18:47:57.638054+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:57.638665+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:58.117850+00:00", "trade", 5.7529, 400.0]
["2026-09-21T18:47:58.350296+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:58.470933+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:58.653065+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:58.653517+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:58.653953+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:58.751811+00:00", "trade", 5.7603, 100.0]
["2026-09-21T18:47:59.173759+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:47:59.315152+00:00", "trade", 5.7603, 300.0]
["2026-09-21T18:47:59.365785+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:59.700210+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:59.737430+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:47:59.893465+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:47:59.893519+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:59.893955+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:47:59.894000+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:00.010121+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:00.029282+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:00.235341+00:00", "trade", 5.7521, 4.0]
["2026-09-21T18:48:00.407526+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:00.410084+00:00", "trade", 5.75, 52.0]
["2026-09-21T18:48:00.870141+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:48:00.951719+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:48:00.952340+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:00.952973+00:00", "trade", 5.7516, 59.0]
["2026-09-21T18:48:01.346635+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:01.416046+00:00", "trade", 5.7502, 99.0]
["2026-09-21T18:48:01.853355+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:48:01.853622+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:48:02.425678+00:00", "trade", 5.7502, 130.0]
["2026-09-21T18:48:02.425915+00:00", "trade", 5.7502, 70.0]
["2026-09-21T18:48:02.489387+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:02.489396+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:02.489450+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:02.489592+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:48:02.489829+00:00", "trade", 5.75, 86.0]
["2026-09-21T18:48:02.489889+00:00", "trade", 5.75, 14.0]
["2026-09-21T18:48:02.489986+00:00", "trade", 5.75, 96.0]
["2026-09-21T18:48:02.490701+00:00", "trade", 5.751, 51.0]
["2026-09-21T18:48:02.491898+00:00", "trade", 5.75, 4.0]
["2026-09-21T18:48:02.492091+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:02.493339+00:00", "trade", 5.7501, 54.0]
["2026-09-21T18:48:02.508642+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:02.527391+00:00", "trade", 5.75, 17.0]
["2026-09-21T18:48:02.923243+00:00", "trade", 5.7501, 5.0]
["2026-09-21T18:48:02.923258+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:48:02.923282+00:00", "trade", 5.7501, 15.0]
["2026-09-21T18:48:02.923315+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:48:02.923324+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:02.923333+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:48:02.923343+00:00", "trade", 5.7501, 30.0]
["2026-09-21T18:48:02.923354+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:48:02.923373+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:48:02.923397+00:00", "trade", 5.7501, 100.0]
["2026-09-21T18:48:02.923412+00:00", "trade", 5.7501, 30.0]
["2026-09-21T18:48:02.923424+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:02.923613+00:00", "trade", 5.7501, 100.0]
["2026-09-21T18:48:03.806274+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:48:03.806277+00:00", "trade", 5.755, 55.0]
["2026-09-21T18:48:03.806277+00:00", "trade", 5.755, 12.0]
["2026-09-21T18:48:03.806280+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:48:03.806280+00:00", "trade", 5.755, 32.0]
["2026-09-21T18:48:03.806283+00:00", "trade", 5.755, 86.0]
["2026-09-21T18:48:03.806385+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:03.816384+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:03.862210+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:48:03.863461+00:00", "trade", 5.7525, 57.0]
["2026-09-21T18:48:03.991253+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:04.004186+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:04.012418+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:04.064552+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:04.081126+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:04.126213+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:04.265706+00:00", "trade", 5.7521, 5.0]
["2026-09-21T18:48:04.483712+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:04.558075+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:04.825167+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:04.880992+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:48:06.011273+00:00", "trade", 5.7584, 100.0]
["2026-09-21T18:48:06.018418+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:06.446501+00:00", "trade", 5.755, 23.0]
["2026-09-21T18:48:07.171109+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:48:07.404662+00:00", "trade", 5.7527, 100.0]
["2026-09-21T18:48:07.500932+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:48:07.969975+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:08.047538+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:48:08.048792+00:00", "trade", 5.752, 56.0]
["2026-09-21T18:48:08.130704+00:00", "trade", 5.7524, 5.0]
["2026-09-21T18:48:08.631737+00:00", "trade", 5.7524, 5.0]
["2026-09-21T18:48:09.764466+00:00", "trade", 5.7509, 300.0]
["2026-09-21T18:48:09.765717+00:00", "trade", 5.7517, 50.0]
["2026-09-21T18:48:10.120196+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:10.927387+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:11.130011+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:11.190401+00:00", "trade", 5.7519, 100.0]
["2026-09-21T18:48:11.531457+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:11.631859+00:00", "trade", 5.7525, 24.0]
["2026-09-21T18:48:12.672479+00:00", "trade", 5.7501, 50.0]
["2026-09-21T18:48:12.758977+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:12.759280+00:00", "trade", 5.75, 47.0]
["2026-09-21T18:48:12.759975+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:12.760276+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:12.760291+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:48:12.760910+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:12.774785+00:00", "trade", 5.75, 90.0]
["2026-09-21T18:48:13.032464+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:13.172036+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:13.319081+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:13.403775+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:13.846096+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:13.899013+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:48:13.981448+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:14.032578+00:00", "trade", 5.7518, 99.0]
["2026-09-21T18:48:14.033826+00:00", "trade", 5.7505, 53.0]
["2026-09-21T18:48:14.750718+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:14.754976+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:15.595979+00:00", "trade", 5.7601, 600.0]
["2026-09-21T18:48:15.865867+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:16.279208+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:16.546009+00:00", "trade", 5.7582, 1.0]
["2026-09-21T18:48:16.927131+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:16.928334+00:00", "trade", 5.755, 9.0]
["2026-09-21T18:48:17.054562+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:48:17.921901+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:19.193332+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:48:19.194580+00:00", "trade", 5.7512, 51.0]
["2026-09-21T18:48:19.556232+00:00", "trade", 5.7601, 100.0]
["2026-09-21T18:48:20.319539+00:00", "trade", 5.7581, 7.0]
["2026-09-21T18:48:21.224176+00:00", "trade", 5.7509, 300.0]
["2026-09-21T18:48:21.264643+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:21.264679+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:21.265106+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:21.265894+00:00", "trade", 5.7518, 50.0]
["2026-09-21T18:48:21.266155+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:21.266383+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:21.266802+00:00", "trade", 5.75, 90.0]
["2026-09-21T18:48:21.267130+00:00", "trade", 5.75, 44.0]
["2026-09-21T18:48:21.276614+00:00", "trade", 5.75, 75.0]
["2026-09-21T18:48:21.305381+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:48:21.343553+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:21.396076+00:00", "trade", 5.7518, 99.0]
["2026-09-21T18:48:21.464696+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:21.465950+00:00", "trade", 5.7502, 50.0]
["2026-09-21T18:48:21.516124+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:48:21.600616+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:21.652715+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:48:21.722535+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:21.773810+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:48:21.775061+00:00", "trade", 5.7509, 50.0]
["2026-09-21T18:48:22.180004+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:22.237545+00:00", "trade", 5.75, 561.0]
["2026-09-21T18:48:22.237545+00:00", "trade", 5.75, 139.0]
["2026-09-21T18:48:22.237581+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:22.238022+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:22.238799+00:00", "trade", 5.7511, 53.0]
["2026-09-21T18:48:22.257027+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:22.274094+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:48:22.629728+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:22.697121+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:22.741576+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:22.887705+00:00", "trade", 5.7512, 9.0]
["2026-09-21T18:48:24.816038+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:48:25.219347+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:25.394764+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:25.394769+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:25.453150+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:25.518847+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:25.518889+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:25.520113+00:00", "trade", 5.752, 50.0]
["2026-09-21T18:48:25.576220+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:25.645605+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:25.645610+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:25.698765+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:48:25.716486+00:00", "trade", 5.7599, 100.0]
["2026-09-21T18:48:25.753254+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:48:25.754508+00:00", "trade", 5.7512, 51.0]
["2026-09-21T18:48:26.231033+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:26.535840+00:00", "trade", 5.7599, 16.0]
["2026-09-21T18:48:26.717691+00:00", "trade", 5.7599, 10.0]
["2026-09-21T18:48:26.771185+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:48:27.985847+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:27.986259+00:00", "trade", 5.75, 70.0]
["2026-09-21T18:48:27.986313+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:48:27.986728+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:48:27.987044+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:48:27.987757+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:48:28.001508+00:00", "trade", 5.75, 290.0]
["2026-09-21T18:48:28.002786+00:00", "trade", 5.7506, 62.0]
["2026-09-21T18:48:28.893383+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:29.256582+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.257063+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.502727+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.503223+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.515347+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.515347+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.515783+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.517547+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.528393+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.849812+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.864738+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:29.925487+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:29.956691+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:30.010143+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:30.603443+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:30.967427+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:31.832409+00:00", "trade", 5.7501, 500.0]
["2026-09-21T18:48:32.876397+00:00", "trade", 5.7515, 5.0]
["2026-09-21T18:48:32.881969+00:00", "trade", 5.7515, 1.0]
["2026-09-21T18:48:32.885692+00:00", "trade", 5.7515, 1.0]
["2026-09-21T18:48:32.888540+00:00", "trade", 5.7515, 1.0]
["2026-09-21T18:48:32.994457+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:34.144688+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:34.267704+00:00", "trade", 5.7511, 8.0]
["2026-09-21T18:48:34.303060+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:34.589115+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:35.191184+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:35.681484+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:35.681496+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.681520+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681532+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681565+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681595+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681605+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681626+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681638+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681671+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681683+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681692+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681704+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681713+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681743+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681749+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681773+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:48:35.681779+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:48:35.681806+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:48:35.681827+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:35.681839+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681869+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681875+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:35.681881+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:48:35.681896+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:35.681905+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681917+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:35.681935+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681956+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:35.681968+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:35.681974+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:35.681998+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.682025+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.682071+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.682116+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:35.682149+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.682170+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:48:35.682197+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.682230+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.682254+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.682281+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:48:35.682528+00:00", "trade", 5.755, 390.0]
["2026-09-21T18:48:35.682994+00:00", "trade", 5.7537, 51.0]
["2026-09-21T18:48:35.683060+00:00", "trade", 5.7525, 50.0]
["2026-09-21T18:48:35.699572+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:36.303506+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:36.612698+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:48:36.613949+00:00", "trade", 5.7558, 50.0]
["2026-09-21T18:48:36.807961+00:00", "trade", 5.755, 400.0]
["2026-09-21T18:48:36.808870+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.808873+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.808876+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.808888+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.809134+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.809411+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.809414+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.809423+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.809681+00:00", "trade", 5.755, 115.0]
["2026-09-21T18:48:36.810659+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:48:36.810722+00:00", "trade", 5.7553, 50.0]
["2026-09-21T18:48:36.821966+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:36.890252+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:48:37.738842+00:00", "trade", 5.7517, 100.0]
["2026-09-21T18:48:37.739374+00:00", "trade", 5.753, 49.0]
["2026-09-21T18:48:37.899252+00:00", "trade", 5.7598, 100.0]
["2026-09-21T18:48:37.916062+00:00", "trade", 5.7598, 100.0]
["2026-09-21T18:48:37.918840+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:38.132703+00:00", "trade", 5.7523, 10.0]
["2026-09-21T18:48:38.252266+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:38.382476+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:48:38.633735+00:00", "trade", 5.7523, 10.0]
["2026-09-21T18:48:38.672338+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.672347+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.672347+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.672594+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.672856+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:48:38.672858+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.672858+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.673001+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:38.673135+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.673241+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:38.673722+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:38.673845+00:00", "trade", 5.7544, 53.0]
["2026-09-21T18:48:38.674284+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:48:38.674308+00:00", "trade", 5.755, 1243.0]
["2026-09-21T18:48:38.674326+00:00", "trade", 5.755, 70.0]
["2026-09-21T18:48:38.674326+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.675559+00:00", "trade", 5.755, 79.0]
["2026-09-21T18:48:38.675622+00:00", "trade", 5.7548, 68.0]
["2026-09-21T18:48:38.684069+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:38.684135+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:39.011244+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:39.379306+00:00", "trade", 5.7526, 25.0]
["2026-09-21T18:48:40.415157+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:48:41.124666+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:48:41.128227+00:00", "trade", 5.7526, 25.0]
["2026-09-21T18:48:41.184355+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:48:41.250109+00:00", "trade", 5.7575, 1.0]
["2026-09-21T18:48:41.983817+00:00", "trade", 5.7597, 26.0]
["2026-09-21T18:48:42.069704+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:43.014099+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:48:43.050332+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.078518+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.284134+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:48:43.738806+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.738806+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.738812+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.738830+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.739055+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.739338+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.739344+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:48:43.739344+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.739612+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.740060+00:00", "trade", 5.7539, 52.0]
["2026-09-21T18:48:43.770380+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:43.770856+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:43.886878+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:43.982923+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:44.032047+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:44.032543+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:44.168386+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:44.336344+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:48:44.337595+00:00", "trade", 5.7545, 50.0]
["2026-09-21T18:48:44.599370+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:44.832105+00:00", "trade", 5.7574, 200.0]
["2026-09-21T18:48:44.833486+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:45.048809+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:45.364460+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:48:45.392906+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:45.633017+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:45.781795+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:46.148258+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:48:46.149488+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:46.150739+00:00", "trade", 5.7552, 52.0]
["2026-09-21T18:48:46.166421+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:46.183066+00:00", "trade", 5.755, 83.0]
["2026-09-21T18:48:46.183066+00:00", "trade", 5.755, 12.0]
["2026-09-21T18:48:46.183069+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:48:46.186031+00:00", "trade", 5.755, 46.0]
["2026-09-21T18:48:46.333835+00:00", "trade", 5.755, 66.0]
["2026-09-21T18:48:46.493145+00:00", "trade", 5.755, 58.0]
["2026-09-21T18:48:46.524114+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:46.785785+00:00", "trade", 5.755, 24.0]
["2026-09-21T18:48:47.402271+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:48.628480+00:00", "trade", 5.7596, 100.0]
["2026-09-21T18:48:48.798790+00:00", "trade", 5.755, 400.0]
["2026-09-21T18:48:48.798799+00:00", "trade", 5.755, 400.0]
["2026-09-21T18:48:48.798826+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:48:48.798892+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:48:48.798895+00:00", "trade", 5.755, 400.0]
["2026-09-21T18:48:48.799022+00:00", "trade", 5.755, 488.0]
["2026-09-21T18:48:48.799443+00:00", "trade", 5.755, 400.0]
["2026-09-21T18:48:48.799853+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:48.800047+00:00", "trade", 5.7551, 56.0]
["2026-09-21T18:48:48.800143+00:00", "trade", 5.7551, 51.0]
["2026-09-21T18:48:48.800267+00:00", "trade", 5.755, 59.0]
["2026-09-21T18:48:48.800334+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:48.800775+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:48.803490+00:00", "trade", 5.755, 35.0]
["2026-09-21T18:48:48.826877+00:00", "trade", 5.755, 365.0]
["2026-09-21T18:48:48.849217+00:00", "trade", 5.755, 400.0]
["2026-09-21T18:48:48.849590+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:48.849599+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:48:48.849671+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:48:48.849987+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:48.850158+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:48.850200+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:48.850465+00:00", "trade", 5.755, 60.0]
["2026-09-21T18:48:48.850829+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:48.850847+00:00", "trade", 5.755, 52.0]
["2026-09-21T18:48:48.858729+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:48.906133+00:00", "trade", 5.755, 299.0]
["2026-09-21T18:48:48.907381+00:00", "trade", 5.755, 60.0]
["2026-09-21T18:48:49.089488+00:00", "trade", 5.7532, 100.0]
["2026-09-21T18:48:49.502038+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:49.555563+00:00", "trade", 5.7532, 1.0]
["2026-09-21T18:48:50.757410+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:50.880725+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:51.090061+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:51.230450+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:48:51.937530+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:48:52.889704+00:00", "trade", 5.7544, 14.0]
["2026-09-21T18:48:53.043673+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:53.199124+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:48:53.200486+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:53.200922+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:53.734044+00:00", "trade", 5.7532, 50.0]
["2026-09-21T18:48:53.950849+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:53.951286+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:54.375974+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:48:55.535809+00:00", "trade", 5.7529, 39.0]
["2026-09-21T18:48:56.211521+00:00", "trade", 5.75, 410.0]
["2026-09-21T18:48:56.317270+00:00", "trade", 5.755, 430.0]
["2026-09-21T18:48:56.318524+00:00", "trade", 5.7536, 62.0]
["2026-09-21T18:48:56.318588+00:00", "trade", 5.7542, 55.0]
["2026-09-21T18:48:56.571182+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:57.562626+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:48:57.562659+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:48:57.589784+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:48:57.763954+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:48:57.766848+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:48:58.335694+00:00", "trade", 5.7595, 8.0]
["2026-09-21T18:48:58.866612+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:00.010200+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:00.243805+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:00.244251+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:00.331082+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:00.586279+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:00.586363+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:00.586456+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:49:00.587667+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:01.565610+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:01.596259+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:01.596307+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:01.596440+00:00", "trade", 5.755, 150.0]
["2026-09-21T18:49:02.066316+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:02.496009+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:03.557364+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:04.231013+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:04.269703+00:00", "trade", 5.7549, 14.0]
["2026-09-21T18:49:04.374878+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:04.439297+00:00", "trade", 5.76, 769.0]
["2026-09-21T18:49:04.440545+00:00", "trade", 5.7574, 78.0]
["2026-09-21T18:49:04.547859+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:04.550074+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:04.795608+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:04.796054+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:04.893926+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:06.357222+00:00", "trade", 5.755, 24.0]
["2026-09-21T18:49:06.775967+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:07.033220+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:07.033240+00:00", "trade", 5.755, 176.0]
["2026-09-21T18:49:07.033240+00:00", "trade", 5.755, 193.0]
["2026-09-21T18:49:07.033240+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:07.033240+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:07.033253+00:00", "trade", 5.755, 93.0]
["2026-09-21T18:49:07.033255+00:00", "trade", 5.755, 7.0]
["2026-09-21T18:49:07.033258+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:07.033262+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:07.033264+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:07.034506+00:00", "trade", 5.7569, 51.0]
["2026-09-21T18:49:07.034570+00:00", "trade", 5.7549, 50.0]
["2026-09-21T18:49:07.037011+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:49:07.037018+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:07.037020+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:07.037020+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:49:07.037026+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:07.037026+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:49:07.037033+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:49:07.037033+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:49:07.037036+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:49:07.037036+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:49:07.037042+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:49:07.037045+00:00", "trade", 5.76, 21.0]
["2026-09-21T18:49:07.037045+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:49:07.037049+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:07.037049+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:49:07.037054+00:00", "trade", 5.76, 21.0]
["2026-09-21T18:49:07.037054+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:07.037054+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:49:07.037054+00:00", "trade", 5.76, 32.0]
["2026-09-21T18:49:07.037054+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:49:07.037057+00:00", "trade", 5.76, 95.0]
["2026-09-21T18:49:07.038102+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:07.038389+00:00", "trade", 5.7585, 51.0]
["2026-09-21T18:49:07.040623+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:07.077275+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:07.105012+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:49:07.213344+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:49:07.944878+00:00", "trade", 5.755, 26.0]
["2026-09-21T18:49:07.944989+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:49:08.040189+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:08.040208+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:08.040716+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:49:08.041967+00:00", "trade", 5.7576, 51.0]
["2026-09-21T18:49:08.043707+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:08.044309+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:08.044950+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:08.134698+00:00", "trade", 5.7555, 14.0]
["2026-09-21T18:49:08.635740+00:00", "trade", 5.7555, 14.0]
["2026-09-21T18:49:09.041192+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:09.041634+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:09.042053+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:09.042591+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:09.043072+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:09.044147+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:09.099165+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:49:09.305371+00:00", "trade", 5.757, 1.0]
["2026-09-21T18:49:09.361373+00:00", "trade", 5.7542, 300.0]
["2026-09-21T18:49:09.753175+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:49:09.983236+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:10.753764+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:49:12.009103+00:00", "trade", 5.755, 138.0]
["2026-09-21T18:49:12.010513+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:49:12.048256+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:49:12.266127+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:49:12.388689+00:00", "trade", 5.7595, 100.0]
["2026-09-21T18:49:12.513711+00:00", "trade", 5.7542, 3.0]
["2026-09-21T18:49:12.542568+00:00", "trade", 5.7579, 2000.0]
["2026-09-21T18:49:12.543825+00:00", "trade", 5.758, 143.0]
["2026-09-21T18:49:12.543885+00:00", "trade", 5.7578, 66.0]
["2026-09-21T18:49:12.589669+00:00", "trade", 5.7569, 43.0]
["2026-09-21T18:49:13.590808+00:00", "trade", 5.755, 479.0]
["2026-09-21T18:49:13.660429+00:00", "trade", 5.754, 300.0]
["2026-09-21T18:49:14.253556+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:49:14.274991+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:15.159594+00:00", "trade", 5.7539, 24.0]
["2026-09-21T18:49:15.458306+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:16.529888+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:49:16.540401+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:16.541736+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:16.545953+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:16.546389+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:16.602141+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:49:16.928004+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:49:17.774443+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:18.584919+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:18.585375+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:18.586613+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:18.587054+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:18.751405+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:49:19.100445+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:49:19.719667+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:20.858450+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:20.860633+00:00", "trade", 5.755, 254.0]
["2026-09-21T18:49:20.861881+00:00", "trade", 5.7551, 56.0]
["2026-09-21T18:49:21.100781+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:21.100844+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:21.100976+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:21.101596+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:21.102363+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:21.103213+00:00", "trade", 5.7595, 169.0]
["2026-09-21T18:49:21.971966+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:22.182163+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:49:22.183414+00:00", "trade", 5.7555, 50.0]
["2026-09-21T18:49:22.482963+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:22.891705+00:00", "trade", 5.7566, 9.0]
["2026-09-21T18:49:23.122070+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:24.129943+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:49:24.381710+00:00", "trade", 5.7553, 100.0]
["2026-09-21T18:49:24.460248+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:26.205178+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:26.863680+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:49:26.886853+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:49:27.468318+00:00", "trade", 5.7594, 12.0]
["2026-09-21T18:49:27.604884+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:28.689649+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:29.873927+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:29.875142+00:00", "trade", 5.755, 345.0]
["2026-09-21T18:49:29.876392+00:00", "trade", 5.7561, 66.0]
["2026-09-21T18:49:30.010222+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:30.082193+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:49:30.091409+00:00", "trade", 5.76, 504.0]
["2026-09-21T18:49:30.136847+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:49:31.001450+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:49:31.055844+00:00", "trade", 5.7502, 99.0]
["2026-09-21T18:49:32.738205+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:32.738686+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:32.780938+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:49:32.782189+00:00", "trade", 5.7556, 50.0]
["2026-09-21T18:49:32.782310+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:32.798184+00:00", "trade", 5.7544, 1.0]
["2026-09-21T18:49:32.841129+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:49:32.847159+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:32.987217+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:33.040296+00:00", "trade", 5.75, 504.0]
["2026-09-21T18:49:33.041553+00:00", "trade", 5.7547, 58.0]
["2026-09-21T18:49:33.137992+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:34.139555+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:49:34.139594+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:34.139594+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:34.140753+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:34.140851+00:00", "trade", 5.7531, 52.0]
["2026-09-21T18:49:34.141047+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:34.142447+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:34.142908+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:34.181204+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:34.201580+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:34.202011+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:34.202510+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:34.247202+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:49:34.254735+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:34.271701+00:00", "trade", 5.7565, 11.0]
["2026-09-21T18:49:34.384812+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:49:34.386063+00:00", "trade", 5.7546, 51.0]
["2026-09-21T18:49:34.442654+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:49:34.707695+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:35.026584+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:35.068622+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:35.460740+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:35.569354+00:00", "trade", 5.7544, 100.0]
["2026-09-21T18:49:35.570736+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:36.100206+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:36.224029+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:36.270364+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:36.777797+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:49:36.918111+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:37.458293+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:49:37.906875+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:37.943144+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:37.943626+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:38.136706+00:00", "trade", 5.7557, 8.0]
["2026-09-21T18:49:38.230162+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:38.230598+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:38.285325+00:00", "trade", 5.7538, 27.0]
["2026-09-21T18:49:38.312748+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:38.313184+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:38.637738+00:00", "trade", 5.7557, 8.0]
["2026-09-21T18:49:38.889638+00:00", "trade", 5.7567, 500.0]
["2026-09-21T18:49:38.890895+00:00", "trade", 5.755, 56.0]
["2026-09-21T18:49:38.944233+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:39.012423+00:00", "trade", 5.7543, 23.0]
["2026-09-21T18:49:39.982384+00:00", "trade", 5.755, 1500.0]
["2026-09-21T18:49:39.983644+00:00", "trade", 5.7552, 117.0]
["2026-09-21T18:49:40.135036+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:41.490139+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:41.491377+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:41.491858+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:41.796998+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:41.994607+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:49:42.544831+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.547023+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:49:42.547051+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.547091+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.547282+00:00", "trade", 5.75, 290.0]
["2026-09-21T18:49:42.547532+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.547557+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.547717+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:49:42.547858+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.548043+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.548969+00:00", "trade", 5.754, 51.0]
["2026-09-21T18:49:42.588349+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.588354+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.588375+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.588379+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.590564+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.628094+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.717737+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.718203+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.723981+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.794805+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.795522+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.795963+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.805124+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.805129+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:42.805565+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:43.224661+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:43.860467+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.114291+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.115153+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.176213+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.176694+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.283434+00:00", "trade", 5.7523, 3.0]
["2026-09-21T18:49:44.284806+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.285048+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:44.285247+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.285247+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.344452+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:44.352057+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:44.459105+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:44.521323+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:45.223561+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:49:46.774274+00:00", "trade", 5.755, 870.0]
["2026-09-21T18:49:46.775483+00:00", "trade", 5.75, 329.0]
["2026-09-21T18:49:46.775525+00:00", "trade", 5.7539, 82.0]
["2026-09-21T18:49:46.856362+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:46.856763+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:46.857284+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:46.884294+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:46.999051+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:47.170571+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:49:47.901338+00:00", "trade", 5.7544, 100.0]
["2026-09-21T18:49:48.320808+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:49:50.404439+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:50.404439+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:50.404956+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:50.511339+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:52.893703+00:00", "trade", 5.7544, 8.0]
["2026-09-21T18:49:53.586632+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:53.684385+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:53.823411+00:00", "trade", 5.7556, 50.0]
["2026-09-21T18:49:53.824926+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:54.196108+00:00", "trade", 5.7592, 20.0]
["2026-09-21T18:49:54.497309+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:49:54.498557+00:00", "trade", 5.7542, 50.0]
["2026-09-21T18:49:54.574756+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:54.574756+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:54.587852+00:00", "trade", 5.755, 70.0]
["2026-09-21T18:49:54.590817+00:00", "trade", 5.755, 53.0]
["2026-09-21T18:49:54.609088+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:49:54.759800+00:00", "trade", 5.755, 14.0]
["2026-09-21T18:49:55.036229+00:00", "trade", 5.7556, 1.0]
["2026-09-21T18:49:55.037581+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:55.039546+00:00", "trade", 5.755, 51.0]
["2026-09-21T18:49:55.043864+00:00", "trade", 5.7556, 1.0]
["2026-09-21T18:49:55.423038+00:00", "trade", 5.755, 31.0]
["2026-09-21T18:49:55.423979+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:55.456072+00:00", "trade", 5.755, 12.0]
["2026-09-21T18:49:55.576516+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:55.579828+00:00", "trade", 5.755, 88.0]
["2026-09-21T18:49:55.581130+00:00", "trade", 5.7537, 53.0]
["2026-09-21T18:49:56.357464+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:49:56.598682+00:00", "trade", 5.7543, 1.0]
["2026-09-21T18:49:57.252635+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:49:57.255043+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:49:57.255961+00:00", "trade", 5.755, 79.0]
["2026-09-21T18:49:57.256664+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:57.385064+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:57.558368+00:00", "trade", 5.755, 900.0]
["2026-09-21T18:49:57.559619+00:00", "trade", 5.7554, 54.0]
["2026-09-21T18:49:57.730290+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:57.737743+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:57.785877+00:00", "trade", 5.76, 755.0]
["2026-09-21T18:49:57.787128+00:00", "trade", 5.7569, 59.0]
["2026-09-21T18:49:57.795876+00:00", "trade", 5.76, 613.0]
["2026-09-21T18:49:57.797124+00:00", "trade", 5.7597, 73.0]
["2026-09-21T18:49:58.001028+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:58.061362+00:00", "trade", 5.755, 500.0]
["2026-09-21T18:49:58.062284+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:58.329671+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:49:58.879305+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:58.879315+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:58.879384+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:58.879396+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:58.879772+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:58.879832+00:00", "trade", 5.755, 279.0]
["2026-09-21T18:49:58.880641+00:00", "trade", 5.7551, 52.0]
["2026-09-21T18:49:58.881023+00:00", "trade", 5.7566, 53.0]
["2026-09-21T18:49:58.882201+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:58.884123+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:49:58.884126+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:49:58.884129+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:58.884133+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:58.884133+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:49:58.884135+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:49:58.884135+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:58.884138+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:49:58.885074+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:58.885142+00:00", "trade", 5.755, 83.0]
["2026-09-21T18:49:58.885149+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:58.885392+00:00", "trade", 5.756, 54.0]
["2026-09-21T18:49:58.885510+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:58.931296+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:49:58.931335+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:58.931356+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:58.931410+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:58.932009+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:58.932751+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:58.960306+00:00", "trade", 5.755, 350.0]
["2026-09-21T18:49:58.961557+00:00", "trade", 5.7554, 62.0]
["2026-09-21T18:49:58.961623+00:00", "trade", 5.7558, 50.0]
["2026-09-21T18:49:58.987334+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:49:59.109868+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:59.397738+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:49:59.887379+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:59.887436+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:49:59.888465+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:49:59.889554+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:50:00.010254+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:00.030519+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:50:00.049579+00:00", "trade", 5.755, 98.0]
["2026-09-21T18:50:00.066620+00:00", "trade", 5.755, 98.0]
["2026-09-21T18:50:00.095329+00:00", "trade", 5.755, 98.0]
["2026-09-21T18:50:00.126601+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:50:00.537094+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:00.890828+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:00.891069+00:00", "trade", 5.75, 755.0]
["2026-09-21T18:50:00.891162+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:50:00.891267+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:50:00.891363+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:50:00.891763+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:00.892091+00:00", "trade", 5.7576, 51.0]
["2026-09-21T18:50:00.892204+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:00.892542+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:50:00.893790+00:00", "trade", 5.7519, 52.0]
["2026-09-21T18:50:00.893850+00:00", "trade", 5.7547, 54.0]
["2026-09-21T18:50:00.987652+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:50:00.988768+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:01.102564+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:01.113955+00:00", "trade", 5.755, 98.0]
["2026-09-21T18:50:01.197975+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:50:01.919540+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:02.893822+00:00", "trade", 5.755, 443.0]
["2026-09-21T18:50:03.150620+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:50:03.230427+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:03.566569+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:50:03.716084+00:00", "trade", 5.7583, 100.0]
["2026-09-21T18:50:03.756948+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:03.812220+00:00", "trade", 5.7548, 23.0]
["2026-09-21T18:50:03.895725+00:00", "trade", 5.755, 500.0]
["2026-09-21T18:50:03.896976+00:00", "trade", 5.7559, 73.0]
["2026-09-21T18:50:04.001408+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:04.273703+00:00", "trade", 5.7554, 15.0]
["2026-09-21T18:50:05.138931+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:06.267378+00:00", "trade", 5.755, 23.0]
["2026-09-21T18:50:07.254492+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:07.300738+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:07.656875+00:00", "trade", 5.759, 3.0]
["2026-09-21T18:50:08.138701+00:00", "trade", 5.7555, 14.0]
["2026-09-21T18:50:08.420173+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:08.639740+00:00", "trade", 5.7555, 14.0]
["2026-09-21T18:50:09.102774+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:09.161215+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:50:09.161224+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:09.247281+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:09.815940+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:11.196374+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:11.196374+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:50:11.196410+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:50:11.196994+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:11.288186+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:11.288622+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:11.655902+00:00", "trade", 5.7542, 100.0]
["2026-09-21T18:50:12.096972+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:12.225443+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:12.588033+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:50:12.588174+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:50:12.588908+00:00", "trade", 5.7595, 413.0]
["2026-09-21T18:50:12.589037+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:12.589428+00:00", "trade", 5.7563, 50.0]
["2026-09-21T18:50:12.590279+00:00", "trade", 5.7587, 50.0]
["2026-09-21T18:50:13.510632+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:13.697538+00:00", "trade", 5.7555, 2.0]
["2026-09-21T18:50:13.758090+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:50:14.276732+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:15.435106+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:15.690831+00:00", "trade", 5.7544, 600.0]
["2026-09-21T18:50:17.154343+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:18.230442+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:19.105903+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:19.269648+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:19.270827+00:00", "trade", 5.755, 435.0]
["2026-09-21T18:50:20.607020+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:50:20.676590+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:20.984014+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:50:20.985265+00:00", "trade", 5.7581, 57.0]
["2026-09-21T18:50:21.019426+00:00", "trade", 5.7545, 1.0]
["2026-09-21T18:50:21.261775+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:50:21.738332+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:21.957364+00:00", "trade", 5.7543, 600.0]
["2026-09-21T18:50:21.963922+00:00", "trade", 5.7543, 100.0]
["2026-09-21T18:50:22.225821+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:22.895699+00:00", "trade", 5.7564, 12.0]
["2026-09-21T18:50:23.253886+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:50:23.253892+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:23.335506+00:00", "trade", 5.7589, 12.0]
["2026-09-21T18:50:23.955333+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:24.477798+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:50:25.100794+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:25.102051+00:00", "trade", 5.7585, 50.0]
["2026-09-21T18:50:25.961232+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:26.016328+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:26.017080+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:26.235159+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:27.195597+00:00", "trade", 5.7589, 100.0]
["2026-09-21T18:50:27.858170+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:27.859361+00:00", "trade", 5.755, 238.0]
["2026-09-21T18:50:28.371932+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:28.553357+00:00", "trade", 5.755, 9.0]
["2026-09-21T18:50:28.665406+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:50:29.295863+00:00", "trade", 5.755, 99.0]
["2026-09-21T18:50:29.664245+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:29.664422+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:50:29.664422+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:50:29.664452+00:00", "trade", 5.755, 99.0]
["2026-09-21T18:50:30.010270+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:30.519192+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:50:30.519195+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:31.274376+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:50:31.388861+00:00", "trade", 5.7589, 1.0]
["2026-09-21T18:50:32.226935+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:32.227630+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:32.227991+00:00", "trade", 5.755, 14.0]
["2026-09-21T18:50:32.228071+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:32.228186+00:00", "trade", 5.7564, 54.0]
["2026-09-21T18:50:32.230742+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:32.461267+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:50:33.434647+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:50:33.440244+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:50:34.225202+00:00", "trade", 5.7558, 100.0]
["2026-09-21T18:50:34.275702+00:00", "trade", 5.7575, 3.0]
["2026-09-21T18:50:34.315101+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:50:34.335700+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:34.759906+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:50:35.195329+00:00", "trade", 5.7557, 23.0]
["2026-09-21T18:50:35.476268+00:00", "trade", 5.7589, 41.0]
["2026-09-21T18:50:35.527730+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:36.815029+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:50:37.255395+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:37.449735+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:38.070386+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:50:38.140696+00:00", "trade", 5.7575, 3.0]
["2026-09-21T18:50:38.641735+00:00", "trade", 5.7575, 3.0]
["2026-09-21T18:50:38.708605+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.559068+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.561444+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.561454+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.590453+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.652245+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.772922+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.772958+00:00", "trade", 5.76, 268.0]
["2026-09-21T18:50:39.772961+00:00", "trade", 5.76, 167.0]
["2026-09-21T18:50:39.772997+00:00", "trade", 5.76, 3400.0]
["2026-09-21T18:50:39.773000+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:50:39.773003+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:50:39.773007+00:00", "trade", 5.76, 810.0]
["2026-09-21T18:50:39.773007+00:00", "trade", 5.76, 29.0]
["2026-09-21T18:50:39.773012+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:50:39.773012+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773015+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773018+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.773018+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.773018+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:50:39.773021+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:50:39.773045+00:00", "trade", 5.76, 5800.0]
["2026-09-21T18:50:39.773048+00:00", "trade", 5.76, 1500.0]
["2026-09-21T18:50:39.773052+00:00", "trade", 5.76, 1400.0]
["2026-09-21T18:50:39.773052+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:39.773054+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:50:39.773057+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:50:39.773064+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:50:39.773064+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:50:39.773069+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.773072+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773073+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773073+00:00", "trade", 5.76, 14.0]
["2026-09-21T18:50:39.773077+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773078+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:50:39.773078+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.773078+00:00", "trade", 5.76, 96.0]
["2026-09-21T18:50:39.773078+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:50:39.773081+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:39.773081+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:50:39.773107+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773112+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773157+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773227+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773322+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773388+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773393+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773398+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:39.773398+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773398+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773403+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:39.773403+00:00", "trade", 5.76, 333.0]
["2026-09-21T18:50:39.773403+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:50:39.773409+00:00", "trade", 5.76, 1344.0]
["2026-09-21T18:50:39.773409+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:50:39.773413+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773421+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:39.773421+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.773421+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.773421+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:50:39.773421+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:50:39.773421+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773421+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:50:39.773423+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773425+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:50:39.773425+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:50:39.773428+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773428+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773430+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:39.773430+00:00", "trade", 5.76, 131.0]
["2026-09-21T18:50:39.773433+00:00", "trade", 5.76, 417.0]
["2026-09-21T18:50:39.773433+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:50:39.773436+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:50:39.773439+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773442+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:50:39.773445+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:50:39.773451+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:50:39.773457+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:50:39.773457+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.773463+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773466+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773468+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:50:39.773472+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773481+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773481+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773485+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:50:39.773490+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:50:39.773490+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:50:39.773496+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.773502+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773502+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:50:39.773553+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:50:39.773563+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:50:39.773568+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:50:39.773574+00:00", "trade", 5.76, 1483.0]
["2026-09-21T18:50:39.773577+00:00", "trade", 5.76, 256.0]
["2026-09-21T18:50:39.773581+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773581+00:00", "trade", 5.76, 114.0]
["2026-09-21T18:50:39.773583+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773588+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773588+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773593+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773593+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773593+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773593+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:50:39.773597+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:50:39.773597+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773602+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773602+00:00", "trade", 5.76, 43.0]
["2026-09-21T18:50:39.773605+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773605+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:50:39.773608+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773608+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773614+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773614+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773614+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.773617+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.773653+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:50:39.773775+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:50:39.773929+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:50:39.773938+00:00", "trade", 5.76, 133.0]
["2026-09-21T18:50:39.774009+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774009+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774037+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:50:39.774071+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:50:39.774079+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774085+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:50:39.774118+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:50:39.774165+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774182+00:00", "trade", 5.7575, 200.0]
["2026-09-21T18:50:39.774190+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774205+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774260+00:00", "trade", 5.7598, 206.0]
["2026-09-21T18:50:39.774326+00:00", "trade", 5.7591, 128.0]
["2026-09-21T18:50:39.774340+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774360+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774385+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774392+00:00", "trade", 5.76, 66.0]
["2026-09-21T18:50:39.774440+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774446+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.774455+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.774464+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:39.774489+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.774501+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.774509+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:50:39.774530+00:00", "trade", 5.76, 322.0]
["2026-09-21T18:50:39.774542+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:50:39.774563+00:00", "trade", 5.765, 20.0]
["2026-09-21T18:50:39.774567+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:39.774575+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:50:39.774591+00:00", "trade", 5.76, 152.0]
["2026-09-21T18:50:39.774657+00:00", "trade", 5.76, 75.0]
["2026-09-21T18:50:39.774671+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774671+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774671+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774693+00:00", "trade", 5.76, 38.0]
["2026-09-21T18:50:39.774720+00:00", "trade", 5.76, 70.0]
["2026-09-21T18:50:39.774721+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774762+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:50:39.774786+00:00", "trade", 5.76, 75.0]
["2026-09-21T18:50:39.774796+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774796+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774801+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774819+00:00", "trade", 5.76, 3250.0]
["2026-09-21T18:50:39.774821+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774841+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774846+00:00", "trade", 5.76, 60.0]
["2026-09-21T18:50:39.774871+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774871+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774903+00:00", "trade", 5.76, 51.0]
["2026-09-21T18:50:39.774921+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774956+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774956+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.774957+00:00", "trade", 5.76, 69.0]
["2026-09-21T18:50:39.774969+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:39.775002+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.775036+00:00", "trade", 5.76, 115.0]
["2026-09-21T18:50:39.775077+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.775090+00:00", "trade", 5.76, 76.0]
["2026-09-21T18:50:39.775122+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.775144+00:00", "trade", 5.76, 72.0]
["2026-09-21T18:50:39.775198+00:00", "trade", 5.76, 54.0]
["2026-09-21T18:50:39.775246+00:00", "trade", 5.76, 62.0]
["2026-09-21T18:50:39.775292+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.775297+00:00", "trade", 5.76, 70.0]
["2026-09-21T18:50:39.775348+00:00", "trade", 5.76, 52.0]
["2026-09-21T18:50:39.775402+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.775405+00:00", "trade", 5.76, 74.0]
["2026-09-21T18:50:39.775463+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:39.775514+00:00", "trade", 5.7591, 56.0]
["2026-09-21T18:50:39.775974+00:00", "trade", 5.76, 1710.0]
["2026-09-21T18:50:39.776061+00:00", "trade", 5.7593, 208.0]
["2026-09-21T18:50:39.776112+00:00", "trade", 5.7592, 126.0]
["2026-09-21T18:50:39.776204+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.776560+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.776879+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:50:39.776939+00:00", "trade", 5.765, 1100.0]
["2026-09-21T18:50:39.777219+00:00", "trade", 5.76, 73.0]
["2026-09-21T18:50:39.777237+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.777333+00:00", "trade", 5.765, 370.0]
["2026-09-21T18:50:39.778121+00:00", "trade", 5.7605, 52.0]
["2026-09-21T18:50:39.778244+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.779513+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:50:39.779522+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.782284+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.784003+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.790127+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.828418+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.828459+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.828859+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.843722+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:50:39.844061+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.850280+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.851428+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.866901+00:00", "trade", 5.765, 700.0]
["2026-09-21T18:50:39.866901+00:00", "trade", 5.765, 1500.0]
["2026-09-21T18:50:39.867832+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.868152+00:00", "trade", 5.7646, 62.0]
["2026-09-21T18:50:39.877505+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.916367+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.916808+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:39.951209+00:00", "trade", 5.7651, 15.0]
["2026-09-21T18:50:39.952924+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.027567+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.028003+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.213504+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.223380+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:50:40.223497+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:50:40.223515+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:50:40.223624+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:50:40.223699+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:50:40.223720+00:00", "trade", 5.76, 18.0]
["2026-09-21T18:50:40.223982+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:50:40.225043+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:50:40.225662+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.378756+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.568968+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.835587+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.884444+00:00", "trade", 5.765, 500.0]
["2026-09-21T18:50:40.885481+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:40.885701+00:00", "trade", 5.7647, 58.0]
["2026-09-21T18:50:41.087821+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:41.126784+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:41.229433+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:42.368576+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:50:42.547363+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:50:42.548342+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:43.858046+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:50:44.056788+00:00", "trade", 5.765, 10.0]
["2026-09-21T18:50:44.225128+00:00", "trade", 5.762, 15.0]
["2026-09-21T18:50:44.291350+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:45.424655+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:50:45.471494+00:00", "trade", 5.7601, 15.0]
["2026-09-21T18:50:46.287147+00:00", "trade", 5.7564, 1.0]
["2026-09-21T18:50:46.671406+00:00", "trade", 5.762, 15.0]
["2026-09-21T18:50:47.054926+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:50:47.549147+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:50:47.762646+00:00", "trade", 5.7601, 15.0]
["2026-09-21T18:50:48.526118+00:00", "trade", 5.765, 25.0]
["2026-09-21T18:50:49.364742+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:50:49.501315+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:50:50.027613+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.443315+00:00", "trade", 5.7601, 15.0]
["2026-09-21T18:50:50.805628+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:50:50.805631+00:00", "trade", 5.765, 2.0]
["2026-09-21T18:50:50.809186+00:00", "trade", 5.76, 24.0]
["2026-09-21T18:50:50.809751+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.809822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.809822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.809822+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.809826+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.809875+00:00", "trade", 5.76, 3100.0]
["2026-09-21T18:50:50.810147+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.810227+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.810789+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.810819+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.810869+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.811128+00:00", "trade", 5.7603, 119.0]
["2026-09-21T18:50:50.811270+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.812428+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.812859+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.812859+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:50.928559+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:51.215749+00:00", "trade", 5.7617, 13.0]
["2026-09-21T18:50:51.531560+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:51.601389+00:00", "trade", 5.7617, 15.0]
["2026-09-21T18:50:52.648309+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:52.897700+00:00", "trade", 5.7604, 43.0]
["2026-09-21T18:50:53.253509+00:00", "trade", 5.7638, 15.0]
["2026-09-21T18:50:53.425894+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:50:53.428783+00:00", "trade", 5.765, 70.0]
["2026-09-21T18:50:53.429496+00:00", "trade", 5.77, 1.0]
["2026-09-21T18:50:53.430994+00:00", "trade", 5.77, 69.0]
["2026-09-21T18:50:53.489017+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:50:53.547533+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:50:53.548717+00:00", "trade", 5.765, 493.0]
["2026-09-21T18:50:53.910176+00:00", "trade", 5.7596, 40.0]
["2026-09-21T18:50:54.236301+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:50:54.636171+00:00", "trade", 5.7609, 500.0]
["2026-09-21T18:50:54.645980+00:00", "trade", 5.7617, 15.0]
["2026-09-21T18:50:55.163035+00:00", "trade", 5.7566, 100.0]
["2026-09-21T18:50:55.501531+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:55.538528+00:00", "trade", 5.7586, 26.0]
["2026-09-21T18:50:55.720049+00:00", "trade", 5.7601, 500.0]
["2026-09-21T18:50:57.219920+00:00", "trade", 5.7609, 500.0]
["2026-09-21T18:50:57.221168+00:00", "trade", 5.762, 62.0]
["2026-09-21T18:50:57.511992+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:50:58.084640+00:00", "trade", 5.77, 25.0]
["2026-09-21T18:50:58.783258+00:00", "trade", 5.765, 31.0]
["2026-09-21T18:50:58.784467+00:00", "trade", 5.765, 5.0]
["2026-09-21T18:50:59.081666+00:00", "trade", 5.765, 15.0]
["2026-09-21T18:50:59.972064+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:51:00.010292+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:00.092413+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:51:00.162591+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:51:00.162629+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:00.163070+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:00.163150+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:00.163541+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:00.185911+00:00", "trade", 5.765, 400.0]
["2026-09-21T18:51:00.188916+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:00.225076+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:51:00.277752+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:51:00.852934+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:00.854373+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:01.134976+00:00", "trade", 5.7603, 3.0]
["2026-09-21T18:51:02.323899+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:51:03.314132+00:00", "trade", 5.765, 2000.0]
["2026-09-21T18:51:03.315382+00:00", "trade", 5.7643, 77.0]
["2026-09-21T18:51:03.501979+00:00", "trade", 5.757, 100.0]
["2026-09-21T18:51:03.807691+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:51:04.029066+00:00", "trade", 5.7614, 3.0]
["2026-09-21T18:51:04.230280+00:00", "trade", 5.7614, 1.0]
["2026-09-21T18:51:04.277696+00:00", "trade", 5.7608, 47.0]
["2026-09-21T18:51:04.466461+00:00", "trade", 5.77, 20.0]
["2026-09-21T18:51:04.883579+00:00", "trade", 5.757, 200.0]
["2026-09-21T18:51:04.964430+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:51:05.526697+00:00", "trade", 5.765, 266.0]
["2026-09-21T18:51:06.025814+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:51:06.177660+00:00", "trade", 5.765, 27.0]
["2026-09-21T18:51:06.232375+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:51:06.233020+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.233431+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.234835+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.273537+00:00", "trade", 5.765, 200.0]
["2026-09-21T18:51:06.274895+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.278486+00:00", "trade", 5.7591, 100.0]
["2026-09-21T18:51:06.291459+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.291900+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.306345+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.311189+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:51:06.332036+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.470239+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.611565+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:06.936143+00:00", "trade", 5.7591, 7.0]
["2026-09-21T18:51:07.081918+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:07.381856+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:07.443317+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:08.142701+00:00", "trade", 5.7609, 48.0]
["2026-09-21T18:51:08.154186+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:08.634142+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:08.643749+00:00", "trade", 5.7609, 48.0]
["2026-09-21T18:51:08.671210+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:08.672112+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:09.213964+00:00", "trade", 5.7606, 10.0]
["2026-09-21T18:51:09.249208+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:51:09.395792+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:09.433101+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:51:09.433677+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:09.468856+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:09.485497+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:51:09.502826+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:10.010383+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:10.252232+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:10.252859+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:10.253426+00:00", "trade", 5.76, 353.0]
["2026-09-21T18:51:11.019075+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:11.435379+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:51:11.666749+00:00", "trade", 5.7571, 1.0]
["2026-09-21T18:51:11.844817+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:51:11.898615+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:51:11.967951+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:51:11.968393+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:51:12.019547+00:00", "trade", 5.7633, 99.0]
["2026-09-21T18:51:12.125267+00:00", "trade", 5.76, 1001.0]
["2026-09-21T18:51:12.125267+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:51:12.125304+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:12.125745+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:12.126221+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:12.126221+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:12.126521+00:00", "trade", 5.7617, 74.0]
["2026-09-21T18:51:12.136481+00:00", "trade", 5.765, 1.0]
["2026-09-21T18:51:12.137794+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:12.154908+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:51:12.206544+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:51:12.950413+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:51:12.999715+00:00", "trade", 5.7617, 99.0]
["2026-09-21T18:51:14.704244+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:51:16.150131+00:00", "trade", 5.7617, 25.0]
["2026-09-21T18:51:16.347954+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:16.534147+00:00", "trade", 5.7601, 25.0]
["2026-09-21T18:51:16.943510+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:16.992656+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:16.993138+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:16.996581+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:17.172759+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:17.494454+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:17.960036+00:00", "trade", 5.76, 99.0]
["2026-09-21T18:51:18.002278+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002329+00:00", "trade", 5.76, 39.0]
["2026-09-21T18:51:18.002359+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002386+00:00", "trade", 5.76, 149.0]
["2026-09-21T18:51:18.002440+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002843+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:51:18.002849+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:51:18.002849+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:51:18.002853+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002856+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:51:18.002856+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:51:18.002858+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002858+00:00", "trade", 5.76, 6600.0]
["2026-09-21T18:51:18.002880+00:00", "trade", 5.76, 256.0]
["2026-09-21T18:51:18.002880+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002883+00:00", "trade", 5.76, 152.0]
["2026-09-21T18:51:18.002888+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:51:18.002888+00:00", "trade", 5.76, 94.0]
["2026-09-21T18:51:18.002891+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:51:18.002895+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002901+00:00", "trade", 5.76, 480.0]
["2026-09-21T18:51:18.002901+00:00", "trade", 5.76, 127.0]
["2026-09-21T18:51:18.002904+00:00", "trade", 5.76, 1100.0]
["2026-09-21T18:51:18.002909+00:00", "trade", 5.76, 1400.0]
["2026-09-21T18:51:18.002909+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:51:18.002915+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002915+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:51:18.002915+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:51:18.002919+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:51:18.002919+00:00", "trade", 5.76, 600.0]
["2026-09-21T18:51:18.002925+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002925+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:18.002925+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002925+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002929+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002929+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:51:18.002933+00:00", "trade", 5.76, 9624.0]
["2026-09-21T18:51:18.002933+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:51:18.002933+00:00", "trade", 5.76, 1500.0]
["2026-09-21T18:51:18.002937+00:00", "trade", 5.76, 1200.0]
["2026-09-21T18:51:18.002937+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.002940+00:00", "trade", 5.76, 120.0]
["2026-09-21T18:51:18.002940+00:00", "trade", 5.76, 1400.0]
["2026-09-21T18:51:18.002940+00:00", "trade", 5.76, 2656.0]
["2026-09-21T18:51:18.002940+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:51:18.002958+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:51:18.003030+00:00", "trade", 5.76, 125.0]
["2026-09-21T18:51:18.003057+00:00", "trade", 5.76, 55.0]
["2026-09-21T18:51:18.003063+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:51:18.003120+00:00", "trade", 5.76, 186.0]
["2026-09-21T18:51:18.003141+00:00", "trade", 5.76, 2568.0]
["2026-09-21T18:51:18.003147+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.003147+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:51:18.003151+00:00", "trade", 5.76, 36.0]
["2026-09-21T18:51:18.003151+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.003153+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:51:18.003187+00:00", "trade", 5.76, 96.0]
["2026-09-21T18:51:18.003233+00:00", "quote", 5.75, 5.77]
["2026-09-21T18:51:18.003244+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003288+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003502+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:51:18.003544+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003574+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003589+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003609+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003703+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:18.003789+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003895+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003914+00:00", "trade", 5.76, 141.0]
["2026-09-21T18:51:18.003925+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.003965+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:51:18.003971+00:00", "trade", 5.76, 59.0]
["2026-09-21T18:51:18.004137+00:00", "trade", 5.7606, 57.0]
["2026-09-21T18:51:18.004140+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.004169+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:51:18.004199+00:00", "trade", 5.76, 179.0]
["2026-09-21T18:51:18.004236+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.004256+00:00", "trade", 5.76, 68.0]
["2026-09-21T18:51:18.004270+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.004314+00:00", "trade", 5.76, 52.0]
["2026-09-21T18:51:18.004401+00:00", "trade", 5.76, 295.0]
["2026-09-21T18:51:18.004479+00:00", "trade", 5.76, 52.0]
["2026-09-21T18:51:18.004530+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:51:18.004581+00:00", "trade", 5.76, 105.0]
["2026-09-21T18:51:18.004635+00:00", "trade", 5.76, 76.0]
["2026-09-21T18:51:18.004772+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.004876+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:51:18.005268+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.006952+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.007608+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.008120+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.008756+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.008982+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.009262+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.009558+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.009578+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.009789+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.013939+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:51:18.015688+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.017825+00:00", "trade", 5.7502, 99.0]
["2026-09-21T18:51:18.018940+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.019599+00:00", "trade", 5.755, 900.0]
["2026-09-21T18:51:18.020841+00:00", "trade", 5.7563, 60.0]
["2026-09-21T18:51:18.023968+00:00", "trade", 5.755, 1103.0]
["2026-09-21T18:51:18.103777+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.166471+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.241615+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:18.535715+00:00", "trade", 5.7581, 5.0]
["2026-09-21T18:51:19.004217+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:51:19.004761+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:51:19.105807+00:00", "trade", 5.7594, 23.0]
["2026-09-21T18:51:19.140160+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:19.269567+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:51:19.737302+00:00", "trade", 5.7591, 39.0]
["2026-09-21T18:51:20.155648+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:20.535624+00:00", "trade", 5.7581, 12.0]
["2026-09-21T18:51:20.541729+00:00", "trade", 5.7581, 6.0]
["2026-09-21T18:51:20.544432+00:00", "trade", 5.7581, 3.0]
["2026-09-21T18:51:21.456343+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:51:21.456981+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:21.457021+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:21.457457+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:21.457467+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:22.379453+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:22.638140+00:00", "trade", 5.7515, 34.0]
["2026-09-21T18:51:22.899702+00:00", "trade", 5.7601, 48.0]
["2026-09-21T18:51:23.678553+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:24.102380+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:51:24.583557+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:24.796631+00:00", "trade", 5.7591, 1100.0]
["2026-09-21T18:51:24.969181+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:51:24.969815+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:24.970135+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:24.970296+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:26.001787+00:00", "trade", 5.75, 700.0]
["2026-09-21T18:51:26.001847+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:51:26.004256+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:51:26.005426+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:26.072708+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:26.982715+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:26.983933+00:00", "trade", 5.755, 561.0]
["2026-09-21T18:51:27.304191+00:00", "trade", 5.754, 12.0]
["2026-09-21T18:51:27.835756+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:28.109030+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:28.110514+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:28.647926+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:29.076108+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:29.104035+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:29.389127+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:29.389929+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:29.629940+00:00", "trade", 5.7593, 2.0]
["2026-09-21T18:51:29.817907+00:00", "trade", 5.7541, 13.0]
["2026-09-21T18:51:29.820060+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:51:30.010304+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:30.076104+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:30.627918+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:30.628533+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:30.646560+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:51:30.761694+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:30.963206+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:30.963800+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:31.171067+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:31.237771+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:31.537227+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:32.072997+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:51:32.778071+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:32.810879+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:33.633192+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:51:34.057813+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:34.058845+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:34.115956+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:51:34.279698+00:00", "trade", 5.7594, 45.0]
["2026-09-21T18:51:34.529158+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:34.623948+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:34.789506+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:34.852226+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:35.086422+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:35.173548+00:00", "trade", 5.7576, 1.0]
["2026-09-21T18:51:35.390917+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:51:35.453153+00:00", "trade", 5.755, 175.0]
["2026-09-21T18:51:35.453540+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:35.455255+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:35.455294+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:35.456301+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:35.456898+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:35.520973+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:35.522003+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:35.576697+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:35.874782+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:51:35.972201+00:00", "trade", 5.7577, 200.0]
["2026-09-21T18:51:36.420862+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:36.421896+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:36.493178+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:51:36.494238+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:36.539701+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:51:37.393797+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:51:37.519099+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:51:38.144699+00:00", "trade", 5.7592, 45.0]
["2026-09-21T18:51:38.645729+00:00", "trade", 5.7592, 45.0]
["2026-09-21T18:51:38.668866+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:39.091922+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:39.212567+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:51:39.217204+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:39.315661+00:00", "trade", 5.759, 10.0]
["2026-09-21T18:51:40.224538+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:51:40.253846+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:51:40.281506+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:51:40.328186+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:41.238930+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:51:41.239589+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:41.239592+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:41.239598+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:41.239853+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:41.240116+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:41.240118+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:41.240130+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:41.240376+00:00", "trade", 5.755, 115.0]
["2026-09-21T18:51:41.240423+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:41.261219+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:51:41.519990+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:51:41.893831+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:41.928553+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:41.936206+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:42.014909+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:42.015269+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:42.144712+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:42.145153+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:42.145193+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:42.291831+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:42.900694+00:00", "trade", 5.7595, 23.0]
["2026-09-21T18:51:42.952811+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:51:43.012634+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:43.013116+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:43.103626+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:43.144999+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:43.878152+00:00", "trade", 5.7596, 61.0]
["2026-09-21T18:51:43.879560+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:44.017402+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:44.076474+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:51:44.077104+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:44.077707+00:00", "trade", 5.75, 283.0]
["2026-09-21T18:51:44.130527+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:51:44.176295+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:44.949674+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:45.195668+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:45.516359+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:51:45.517733+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:46.395696+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:46.648220+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:46.713199+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:46.760692+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:47.289727+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:47.309802+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:47.312794+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:47.356358+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:47.356844+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:47.744535+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:47.855991+00:00", "trade", 5.7581, 100.0]
["2026-09-21T18:51:47.964834+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:47.964839+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:48.028923+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:51:48.029948+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:48.030304+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:48.097011+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:51:48.154429+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:51:48.155680+00:00", "trade", 5.7529, 50.0]
["2026-09-21T18:51:48.217489+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:48.217489+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:48.300872+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:48.386741+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:48.562680+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:48.590478+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:48.955464+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:48.956049+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:49.138668+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:49.573751+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:51:49.575050+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:49.576449+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:49.598977+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:49.789721+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:49.803323+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:49.821104+00:00", "trade", 5.7595, 2.0]
["2026-09-21T18:51:50.215666+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:50.580174+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:50.580204+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:50.580214+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:50.707256+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:51.131137+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:51:51.145088+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:51.650282+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:51.650764+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:51.806895+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:52.426051+00:00", "trade", 5.755, 500.0]
["2026-09-21T18:51:52.426108+00:00", "trade", 5.755, 484.0]
["2026-09-21T18:51:52.427251+00:00", "trade", 5.75, 335.0]
["2026-09-21T18:51:52.427454+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:52.432913+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:51:52.494839+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:52.518566+00:00", "trade", 5.755, 165.0]
["2026-09-21T18:51:52.531066+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:52.547705+00:00", "trade", 5.755, 89.0]
["2026-09-21T18:51:52.547714+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:52.547714+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:52.626465+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:52.670463+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:52.846275+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:53.632542+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.632636+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.632648+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.632810+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.633123+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.637763+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.686914+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:53.686984+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.686993+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:53.687068+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.687158+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:53.687480+00:00", "trade", 5.755, 216.0]
["2026-09-21T18:51:53.689657+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:53.739128+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:53.739924+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:53.999396+00:00", "trade", 5.759, 50.0]
["2026-09-21T18:51:54.000933+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:54.303810+00:00", "trade", 5.759, 100.0]
["2026-09-21T18:51:54.519708+00:00", "trade", 5.7588, 2000.0]
["2026-09-21T18:51:54.520959+00:00", "trade", 5.756, 67.0]
["2026-09-21T18:51:54.527881+00:00", "trade", 5.7587, 25.0]
["2026-09-21T18:51:54.862438+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:51:54.862456+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:54.862456+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:51:54.866817+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:51:54.866820+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:51:54.866937+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:54.868691+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:54.954104+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:55.219199+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:55.501064+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:55.769542+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:56.254651+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:56.416874+00:00", "trade", 5.7587, 100.0]
["2026-09-21T18:51:57.110142+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:51:57.110228+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:57.110594+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:57.112699+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:57.307062+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:51:57.900640+00:00", "trade", 5.758, 500.0]
["2026-09-21T18:51:57.909021+00:00", "trade", 5.758, 100.0]
["2026-09-21T18:51:59.076575+00:00", "trade", 5.7587, 400.0]
["2026-09-21T18:51:59.127633+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:51:59.646733+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:00.010325+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:00.937804+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:01.255223+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:01.349335+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:01.349696+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:01.840459+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:01.915699+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:02.868160+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:02.868954+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:02.999469+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:03.531224+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:52:03.573646+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:03.584207+00:00", "trade", 5.7501, 99.0]
["2026-09-21T18:52:04.281706+00:00", "trade", 5.7552, 10.0]
["2026-09-21T18:52:04.282499+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:04.412643+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:04.853079+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:52:05.138174+00:00", "trade", 5.7518, 1007.0]
["2026-09-21T18:52:05.165389+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:52:05.209092+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:52:05.265175+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:52:05.322365+00:00", "trade", 5.76, 697.0]
["2026-09-21T18:52:05.384399+00:00", "trade", 5.7576, 1.0]
["2026-09-21T18:52:05.489076+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:05.722788+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:06.096555+00:00", "trade", 5.755, 26.0]
["2026-09-21T18:52:06.509178+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:06.622667+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:52:06.941740+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:07.140982+00:00", "trade", 5.7595, 23.0]
["2026-09-21T18:52:07.810824+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:08.146704+00:00", "trade", 5.7552, 11.0]
["2026-09-21T18:52:08.414545+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:08.647764+00:00", "trade", 5.7552, 11.0]
["2026-09-21T18:52:08.720011+00:00", "trade", 5.755, 449.0]
["2026-09-21T18:52:09.253277+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:10.762173+00:00", "trade", 5.7576, 200.0]
["2026-09-21T18:52:11.209536+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:11.209585+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:11.254046+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:11.254829+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:11.352010+00:00", "trade", 5.756, 20.0]
["2026-09-21T18:52:11.403267+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:11.703647+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:52:12.745380+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:13.551885+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:13.777072+00:00", "trade", 5.7581, 100.0]
["2026-09-21T18:52:13.918218+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:13.918225+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:13.918229+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:13.918234+00:00", "trade", 5.76, 95.0]
["2026-09-21T18:52:13.918234+00:00", "trade", 5.76, 22.0]
["2026-09-21T18:52:13.918241+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:13.918241+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:52:13.918243+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:13.918246+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:52:13.918850+00:00", "trade", 5.755, 6.0]
["2026-09-21T18:52:14.030816+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:14.074136+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:14.398695+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:14.920049+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:14.921488+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:15.098172+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:15.495954+00:00", "trade", 5.7582, 3.0]
["2026-09-21T18:52:15.675469+00:00", "trade", 5.7581, 2.0]
["2026-09-21T18:52:15.681534+00:00", "trade", 5.7581, 8.0]
["2026-09-21T18:52:15.769909+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:15.777031+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:15.777041+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:15.777047+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:52:15.777047+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:52:15.777050+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:15.777688+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:15.938110+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:16.094325+00:00", "trade", 5.7582, 35.0]
["2026-09-21T18:52:16.254329+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:16.724814+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:16.779819+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:16.836479+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:17.553074+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:17.553083+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:17.553086+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:17.553086+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:17.555022+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:17.653255+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:17.654189+00:00", "trade", 5.755, 11.0]
["2026-09-21T18:52:17.726399+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:17.862581+00:00", "trade", 5.75, 2.0]
["2026-09-21T18:52:17.894975+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:17.894996+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:52:17.903975+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:18.048234+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:18.098012+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:18.154907+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:18.154963+00:00", "trade", 5.76, 464.0]
["2026-09-21T18:52:18.156217+00:00", "trade", 5.7559, 53.0]
["2026-09-21T18:52:18.289903+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:19.219623+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:19.324031+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:19.429271+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:19.446614+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:52:19.446915+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:19.447279+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:19.473446+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:19.770508+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:19.770517+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:19.770918+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:19.771584+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.236224+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.236225+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:20.236855+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.424586+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.529927+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.530053+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:20.530059+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:52:20.530089+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:52:20.530098+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:20.530116+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:52:20.530128+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:20.530140+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:20.530158+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:52:20.530170+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:52:20.530179+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:20.530188+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:20.530197+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:52:20.530212+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:20.530221+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:20.530233+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:52:20.530242+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:52:20.530270+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:52:20.530288+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:20.530528+00:00", "trade", 5.755, 512.0]
["2026-09-21T18:52:20.530819+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.603256+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.603356+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.690203+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:20.690262+00:00", "trade", 5.76, 399.0]
["2026-09-21T18:52:20.737024+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:21.252610+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:21.328159+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:21.495627+00:00", "trade", 5.7552, 1.0]
["2026-09-21T18:52:21.502306+00:00", "trade", 5.7552, 1.0]
["2026-09-21T18:52:21.632703+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:21.680742+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:21.784779+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:21.940561+00:00", "trade", 5.7527, 25.0]
["2026-09-21T18:52:22.343657+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:22.610093+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:52:22.611108+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:22.636654+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:22.703137+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:22.903609+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:52:22.954900+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:23.008507+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:23.013349+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:23.136837+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:23.394319+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:23.394780+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:23.487789+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:23.770533+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:23.771405+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:23.817150+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:23.817740+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:24.081903+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:24.417691+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:24.723525+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:25.263774+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:52:25.263783+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:25.264342+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:25.270237+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:25.407313+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:25.407764+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:25.429180+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:25.458354+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:25.458354+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:25.515637+00:00", "trade", 5.7583, 100.0]
["2026-09-21T18:52:25.525438+00:00", "trade", 5.7591, 464.0]
["2026-09-21T18:52:26.134133+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:52:26.134136+00:00", "trade", 5.76, 1000.0]
["2026-09-21T18:52:26.134138+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:52:26.134138+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:52:26.134142+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:52:26.134148+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:52:26.134148+00:00", "trade", 5.76, 180.0]
["2026-09-21T18:52:26.134150+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:26.134172+00:00", "trade", 5.76, 658.0]
["2026-09-21T18:52:26.134172+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:26.134186+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134206+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134241+00:00", "trade", 5.76, 758.0]
["2026-09-21T18:52:26.134379+00:00", "trade", 5.76, 642.0]
["2026-09-21T18:52:26.134379+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:52:26.134385+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.134385+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:26.134433+00:00", "trade", 5.76, 758.0]
["2026-09-21T18:52:26.134481+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134481+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134501+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134552+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134677+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134717+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134752+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134772+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134802+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134802+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134877+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134892+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134917+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134917+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134922+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134973+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134973+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.134986+00:00", "trade", 5.755, 422.0]
["2026-09-21T18:52:26.135068+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.135269+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.135298+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.135344+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.135353+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.135371+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.135386+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:26.135416+00:00", "trade", 5.7585, 54.0]
["2026-09-21T18:52:26.135649+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.135734+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.135890+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.137719+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.138155+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.138155+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.235206+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.455113+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.455350+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:26.455425+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:26.455506+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.455629+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.455759+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.455843+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.455993+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.456081+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.456105+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.456213+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:26.638534+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:26.638903+00:00", "trade", 5.7599, 399.0]
["2026-09-21T18:52:26.943359+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:27.136652+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.136830+00:00", "trade", 5.76, 96.0]
["2026-09-21T18:52:27.136836+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:52:27.136836+00:00", "trade", 5.76, 125.0]
["2026-09-21T18:52:27.136838+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:52:27.136842+00:00", "trade", 5.76, 120.0]
["2026-09-21T18:52:27.136845+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.136848+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:52:27.136848+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:52:27.136848+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:52:27.136854+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:52:27.136854+00:00", "trade", 5.76, 75.0]
["2026-09-21T18:52:27.136857+00:00", "trade", 5.76, 14.0]
["2026-09-21T18:52:27.136857+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:27.136859+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:52:27.136859+00:00", "trade", 5.76, 323.0]
["2026-09-21T18:52:27.136917+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:52:27.136917+00:00", "trade", 5.76, 41.0]
["2026-09-21T18:52:27.136917+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.136935+00:00", "trade", 5.76, 900.0]
["2026-09-21T18:52:27.136947+00:00", "trade", 5.76, 1400.0]
["2026-09-21T18:52:27.136950+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:52:27.136950+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.136968+00:00", "trade", 5.76, 177.0]
["2026-09-21T18:52:27.136968+00:00", "trade", 5.76, 1200.0]
["2026-09-21T18:52:27.136977+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:52:27.136977+00:00", "trade", 5.76, 16.0]
["2026-09-21T18:52:27.136980+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.137061+00:00", "trade", 5.76, 1300.0]
["2026-09-21T18:52:27.137104+00:00", "trade", 5.76, 17.0]
["2026-09-21T18:52:27.137109+00:00", "trade", 5.76, 11.0]
["2026-09-21T18:52:27.137113+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:27.137113+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:27.137117+00:00", "trade", 5.76, 256.0]
["2026-09-21T18:52:27.137117+00:00", "trade", 5.76, 278.0]
["2026-09-21T18:52:27.137121+00:00", "trade", 5.76, 295.0]
["2026-09-21T18:52:27.137121+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.137135+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:27.137212+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.137255+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137264+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137280+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137280+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137289+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137289+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137315+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137365+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137380+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137405+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137420+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137435+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137520+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137683+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.137716+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137805+00:00", "trade", 5.76, 34.0]
["2026-09-21T18:52:27.137805+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:27.137810+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:27.137816+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137819+00:00", "trade", 5.76, 30.0]
["2026-09-21T18:52:27.137825+00:00", "trade", 5.76, 13.0]
["2026-09-21T18:52:27.137825+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:52:27.137825+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.137826+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137828+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:52:27.137903+00:00", "trade", 5.7596, 50.0]
["2026-09-21T18:52:27.137915+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:27.137918+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:52:27.137921+00:00", "trade", 5.76, 75.0]
["2026-09-21T18:52:27.137945+00:00", "trade", 5.76, 275.0]
["2026-09-21T18:52:27.137976+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:27.137999+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:52:27.138001+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138096+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138217+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138237+00:00", "trade", 5.76, 53.0]
["2026-09-21T18:52:27.138237+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138297+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138297+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138377+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138392+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138392+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138402+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138402+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138407+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138407+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138417+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138437+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138457+00:00", "trade", 5.76, 6250.0]
["2026-09-21T18:52:27.138457+00:00", "trade", 5.76, 1600.0]
["2026-09-21T18:52:27.138477+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138495+00:00", "trade", 5.76, 4100.0]
["2026-09-21T18:52:27.138502+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138502+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138507+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138534+00:00", "trade", 5.76, 1200.0]
["2026-09-21T18:52:27.138568+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138698+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138778+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.138877+00:00", "trade", 5.76, 3250.0]
["2026-09-21T18:52:27.139019+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139019+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139019+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139099+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139259+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139279+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139419+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139419+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139419+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139500+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139650+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:52:27.139707+00:00", "trade", 5.76, 102.0]
["2026-09-21T18:52:27.139713+00:00", "trade", 5.76, 33.0]
["2026-09-21T18:52:27.139775+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139776+00:00", "trade", 5.76, 57.0]
["2026-09-21T18:52:27.139782+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:52:27.139858+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:27.139896+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.139921+00:00", "trade", 5.76, 109.0]
["2026-09-21T18:52:27.139984+00:00", "trade", 5.76, 125.0]
["2026-09-21T18:52:27.140041+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:27.140216+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.140377+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.140427+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.140516+00:00", "trade", 5.76, 7.0]
["2026-09-21T18:52:27.140591+00:00", "trade", 5.76, 12.0]
["2026-09-21T18:52:27.140648+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.141379+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.141539+00:00", "trade", 5.76, 55.0]
["2026-09-21T18:52:27.141540+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.141580+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.141750+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.142016+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.142096+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.142562+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.142741+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:27.142841+00:00", "trade", 5.76, 29.0]
["2026-09-21T18:52:27.143179+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.143299+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.143349+00:00", "trade", 5.76, 1625.0]
["2026-09-21T18:52:27.143439+00:00", "trade", 5.76, 975.0]
["2026-09-21T18:52:27.143499+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.144086+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:52:27.145932+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.146780+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.146831+00:00", "trade", 5.76, 71.0]
["2026-09-21T18:52:27.147306+00:00", "trade", 5.76, 420.0]
["2026-09-21T18:52:27.150587+00:00", "trade", 5.765, 100.0]
["2026-09-21T18:52:27.151182+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.152452+00:00", "trade", 5.76, 28.0]
["2026-09-21T18:52:27.153474+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:27.160375+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:52:27.194916+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:27.581316+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:52:27.581953+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:52:27.594658+00:00", "trade", 5.7586, 52.0]
["2026-09-21T18:52:27.785069+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.008024+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.137782+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.138183+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.394573+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.395505+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.653472+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:52:28.686476+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.766747+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.766998+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:52:28.767001+00:00", "trade", 5.76, 3400.0]
["2026-09-21T18:52:28.767004+00:00", "trade", 5.76, 400.0]
["2026-09-21T18:52:28.767007+00:00", "trade", 5.76, 1800.0]
["2026-09-21T18:52:28.767007+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:52:28.767010+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:28.767034+00:00", "trade", 5.76, 2600.0]
["2026-09-21T18:52:28.767037+00:00", "trade", 5.76, 1100.0]
["2026-09-21T18:52:28.767040+00:00", "trade", 5.76, 4300.0]
["2026-09-21T18:52:28.767043+00:00", "quote", 5.76, 5.77]
["2026-09-21T18:52:28.767046+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:28.767046+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:28.767050+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:52:28.767050+00:00", "trade", 5.76, 1500.0]
["2026-09-21T18:52:28.767055+00:00", "trade", 5.76, 500.0]
["2026-09-21T18:52:28.767055+00:00", "trade", 5.76, 28.0]
["2026-09-21T18:52:28.767055+00:00", "trade", 5.76, 4200.0]
["2026-09-21T18:52:28.767055+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:52:28.767058+00:00", "trade", 5.76, 1900.0]
["2026-09-21T18:52:28.767068+00:00", "trade", 5.76, 1825.0]
["2026-09-21T18:52:28.767068+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:28.767072+00:00", "trade", 5.76, 2100.0]
["2026-09-21T18:52:28.767072+00:00", "trade", 5.76, 300.0]
["2026-09-21T18:52:28.767076+00:00", "trade", 5.76, 2000.0]
["2026-09-21T18:52:28.767076+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:28.767079+00:00", "trade", 5.76, 2698.0]
["2026-09-21T18:52:28.767082+00:00", "trade", 5.76, 9.0]
["2026-09-21T18:52:28.767086+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:28.767086+00:00", "trade", 5.76, 3.0]
["2026-09-21T18:52:28.767091+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:28.767091+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:52:28.767091+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:28.767106+00:00", "trade", 5.76, 900.0]
["2026-09-21T18:52:28.767109+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:52:28.767109+00:00", "trade", 5.76, 1200.0]
["2026-09-21T18:52:28.767112+00:00", "trade", 5.76, 700.0]
["2026-09-21T18:52:28.767115+00:00", "trade", 5.76, 200.0]
["2026-09-21T18:52:28.767133+00:00", "trade", 5.76, 2300.0]
["2026-09-21T18:52:28.767393+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:28.767399+00:00", "quote", 5.76, 5.76]
["2026-09-21T18:52:28.767419+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767469+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767499+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767499+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767524+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767669+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767684+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767729+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767744+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767804+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767819+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:52:28.767834+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:52:28.767840+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:52:28.767865+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767910+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767910+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.767980+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768105+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768150+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768185+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768220+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768220+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768220+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768255+00:00", "trade", 5.7601, 75.0]
["2026-09-21T18:52:28.768321+00:00", "trade", 5.7595, 51.0]
["2026-09-21T18:52:28.768386+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768420+00:00", "trade", 5.7597, 51.0]
["2026-09-21T18:52:28.768453+00:00", "trade", 5.7597, 51.0]
["2026-09-21T18:52:28.768510+00:00", "trade", 5.76, 60.0]
["2026-09-21T18:52:28.768576+00:00", "trade", 5.76, 62.0]
["2026-09-21T18:52:28.768639+00:00", "trade", 5.76, 66.0]
["2026-09-21T18:52:28.768703+00:00", "trade", 5.76, 62.0]
["2026-09-21T18:52:28.768747+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768757+00:00", "trade", 5.76, 52.0]
["2026-09-21T18:52:28.768867+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.768907+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.769990+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.770817+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.770822+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.771548+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.773308+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.779098+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:28.823006+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.860380+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.888707+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:28.889148+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:29.256293+00:00", "trade", 5.7566, 25.0]
["2026-09-21T18:52:29.423981+00:00", "trade", 5.755, 2900.0]
["2026-09-21T18:52:29.425229+00:00", "trade", 5.7576, 63.0]
["2026-09-21T18:52:29.453690+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:29.454341+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:29.640574+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:29.653402+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:52:29.925994+00:00", "trade", 5.7596, 41.0]
["2026-09-21T18:52:29.926036+00:00", "trade", 5.7594, 24.0]
["2026-09-21T18:52:30.010348+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:30.194177+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:30.290544+00:00", "trade", 5.7599, 25.0]
["2026-09-21T18:52:31.216273+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:52:31.469758+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:52:31.714248+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:32.095993+00:00", "trade", 5.7567, 25.0]
["2026-09-21T18:52:32.207712+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:32.679966+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:33.300792+00:00", "trade", 5.7585, 1.0]
["2026-09-21T18:52:33.740196+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:33.776038+00:00", "trade", 5.755, 34.0]
["2026-09-21T18:52:34.541062+00:00", "trade", 5.7587, 600.0]
["2026-09-21T18:52:35.196052+00:00", "trade", 5.7596, 26.0]
["2026-09-21T18:52:35.705474+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:36.706917+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:52:36.706920+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:52:36.707008+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:52:36.707119+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:36.707167+00:00", "trade", 5.755, 288.0]
["2026-09-21T18:52:36.707513+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:52:36.708371+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:36.708807+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:36.709409+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:36.748584+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:36.748614+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:36.748659+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:36.748843+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:52:36.749138+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:36.756989+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:52:36.782267+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:36.796891+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:52:36.821348+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:36.821384+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:36.821384+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:36.822843+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:36.875182+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:37.520961+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:37.890951+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:37.890956+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:38.399685+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:38.826420+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:38.828299+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:38.828895+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:38.829336+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:38.957902+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:38.958343+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:39.728823+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:41.739207+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:41.739207+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:41.898588+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:42.445804+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:43.173430+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:43.213085+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:43.254122+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:43.296222+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:52:43.298397+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:52:43.935476+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:43.936137+00:00", "trade", 5.755, 112.0]
["2026-09-21T18:52:43.950845+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:52:44.518796+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:44.943471+00:00", "trade", 5.7526, 25.0]
["2026-09-21T18:52:45.352966+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:46.016514+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:46.070541+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:46.608988+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:47.027688+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:52:47.127947+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:47.165889+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:47.165889+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:47.949461+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:47.949862+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:48.128154+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:52:48.208697+00:00", "trade", 5.759, 47.0]
["2026-09-21T18:52:48.254327+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:48.537345+00:00", "trade", 5.7587, 42.0]
["2026-09-21T18:52:48.816838+00:00", "trade", 5.7587, 21.0]
["2026-09-21T18:52:48.842140+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:52:48.895752+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:52:48.957182+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:49.129203+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:52:49.386166+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:49.608079+00:00", "trade", 5.7526, 1.0]
["2026-09-21T18:52:51.551752+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:51.551792+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:51.592784+00:00", "trade", 5.7584, 200.0]
["2026-09-21T18:52:52.353667+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:52.354736+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:52.354888+00:00", "trade", 5.755, 751.0]
["2026-09-21T18:52:52.449090+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:55.453566+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:55.766484+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:55.766484+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:55.845214+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:52:55.902088+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:52:55.968702+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:52:55.969965+00:00", "trade", 5.7543, 50.0]
["2026-09-21T18:52:56.019361+00:00", "trade", 5.7526, 99.0]
["2026-09-21T18:52:56.091481+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:52:56.144801+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:52:56.731480+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:52:58.769709+00:00", "trade", 5.7588, 40.0]
["2026-09-21T18:52:58.769772+00:00", "trade", 5.7588, 37.0]
["2026-09-21T18:52:58.951272+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:52:59.013396+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:52:59.415060+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:59.415506+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:52:59.585049+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:52:59.950940+00:00", "trade", 5.7584, 1.0]
["2026-09-21T18:52:59.973900+00:00", "trade", 5.7591, 24.0]
["2026-09-21T18:53:00.010375+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:00.119347+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:00.920709+00:00", "trade", 5.7584, 100.0]
["2026-09-21T18:53:00.993584+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:53:01.049896+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:53:01.138027+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:01.656104+00:00", "trade", 5.7585, 100.0]
["2026-09-21T18:53:02.477488+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:53:02.669007+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:02.719771+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:53:02.719789+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:53:02.719813+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:53:02.719828+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:53:02.719852+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:53:02.719864+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:53:02.719873+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:53:02.719912+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:53:03.773099+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:53:03.774614+00:00", "trade", 5.755, 153.0]
["2026-09-21T18:53:03.844720+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:53:04.756851+00:00", "trade", 5.7551, 1100.0]
["2026-09-21T18:53:05.165928+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:05.203322+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:05.256708+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:53:05.490029+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:53:05.504677+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:53:06.017970+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:53:06.414149+00:00", "trade", 5.7526, 25.0]
["2026-09-21T18:53:06.823711+00:00", "trade", 5.7539, 5.0]
["2026-09-21T18:53:06.825260+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:07.286523+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:08.198644+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:08.445895+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:08.919235+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:08.976356+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:53:09.471642+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:09.472848+00:00", "trade", 5.755, 446.0]
["2026-09-21T18:53:09.850593+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:11.231475+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:11.442264+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:11.538643+00:00", "trade", 5.7584, 100.0]
["2026-09-21T18:53:11.952757+00:00", "trade", 5.7592, 4.0]
["2026-09-21T18:53:13.164713+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:13.298720+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:13.354927+00:00", "trade", 5.7577, 3.0]
["2026-09-21T18:53:13.934801+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:14.569504+00:00", "trade", 5.759, 100.0]
["2026-09-21T18:53:15.262122+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:15.339638+00:00", "trade", 5.76, 750.0]
["2026-09-21T18:53:15.970892+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:15.978692+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:16.317781+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:16.319273+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:53:16.319279+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:53:16.319360+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:53:16.319447+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:16.319504+00:00", "trade", 5.755, 214.0]
["2026-09-21T18:53:16.319808+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:53:16.320761+00:00", "trade", 5.7553, 51.0]
["2026-09-21T18:53:16.352992+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:53:16.389192+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:53:16.389495+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:16.389511+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:16.389583+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:16.389965+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:16.390867+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:16.424719+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:16.440298+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:17.197164+00:00", "trade", 5.7599, 100.0]
["2026-09-21T18:53:17.521196+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:17.522387+00:00", "trade", 5.75, 276.0]
["2026-09-21T18:53:17.843346+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:17.843409+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:53:17.843451+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:17.909197+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:17.982687+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:19.271269+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:53:19.271269+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:19.271271+00:00", "trade", 5.76, 8.0]
["2026-09-21T18:53:19.271274+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:53:19.271274+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:53:19.271277+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:53:19.272317+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:19.273404+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:19.406245+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:19.484992+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:19.515319+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:19.660770+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:19.752276+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:19.753467+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:19.756120+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:19.763117+00:00", "trade", 5.755, 51.0]
["2026-09-21T18:53:19.789249+00:00", "trade", 5.755, 220.0]
["2026-09-21T18:53:21.135402+00:00", "trade", 5.7585, 1100.0]
["2026-09-21T18:53:21.190074+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:21.236030+00:00", "trade", 5.7584, 100.0]
["2026-09-21T18:53:21.455085+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:21.731556+00:00", "trade", 5.7526, 6.0]
["2026-09-21T18:53:21.731917+00:00", "trade", 5.7526, 1.0]
["2026-09-21T18:53:22.611087+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:22.612368+00:00", "trade", 5.7547, 23.0]
["2026-09-21T18:53:22.684698+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:23.452489+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:23.639537+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:24.118202+00:00", "trade", 5.7591, 3.0]
["2026-09-21T18:53:24.469921+00:00", "trade", 5.7585, 23.0]
["2026-09-21T18:53:24.507360+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:24.965797+00:00", "trade", 5.759, 51.0]
["2026-09-21T18:53:24.969186+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:24.971396+00:00", "trade", 5.759, 2.0]
["2026-09-21T18:53:25.253863+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:53:25.416718+00:00", "trade", 5.7586, 1.0]
["2026-09-21T18:53:25.682000+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:25.783992+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:25.820043+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:25.883653+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:26.059565+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:26.556292+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:53:26.609834+00:00", "trade", 5.7503, 99.0]
["2026-09-21T18:53:27.913197+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:28.012385+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:28.078984+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:28.254467+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:28.254990+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:28.259347+00:00", "trade", 5.755, 88.0]
["2026-09-21T18:53:28.406637+00:00", "trade", 5.76, 264.0]
["2026-09-21T18:53:28.573792+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:53:28.574384+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:28.574624+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:28.771711+00:00", "trade", 5.7552, 8.0]
["2026-09-21T18:53:28.771774+00:00", "trade", 5.7552, 8.0]
["2026-09-21T18:53:29.399098+00:00", "trade", 5.7548, 3.0]
["2026-09-21T18:53:29.405918+00:00", "trade", 5.7548, 1.0]
["2026-09-21T18:53:29.409370+00:00", "trade", 5.7548, 1.0]
["2026-09-21T18:53:29.412519+00:00", "trade", 5.7548, 1.0]
["2026-09-21T18:53:29.782298+00:00", "trade", 5.7548, 1.0]
["2026-09-21T18:53:29.786202+00:00", "trade", 5.7548, 8.0]
["2026-09-21T18:53:30.010402+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:30.182381+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:53:30.210267+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:53:30.262819+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:53:30.364644+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:30.761767+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:31.352934+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:32.255451+00:00", "trade", 5.7585, 500.0]
["2026-09-21T18:53:33.506322+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:33.892921+00:00", "trade", 5.755, 474.0]
["2026-09-21T18:53:33.912380+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:34.318655+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:34.375510+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:34.669883+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:34.868481+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:35.501431+00:00", "trade", 5.7589, 1000.0]
["2026-09-21T18:53:36.038956+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:36.825713+00:00", "trade", 5.7557, 8.0]
["2026-09-21T18:53:36.982229+00:00", "trade", 5.7587, 100.0]
["2026-09-21T18:53:37.135073+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:53:37.176289+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:37.230459+00:00", "trade", 5.7585, 9.0]
["2026-09-21T18:53:37.337568+00:00", "trade", 5.7551, 10.0]
["2026-09-21T18:53:38.799179+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:38.869246+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:53:38.887773+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:53:38.941598+00:00", "trade", 5.7526, 99.0]
["2026-09-21T18:53:38.976316+00:00", "trade", 5.7583, 4.0]
["2026-09-21T18:53:39.037890+00:00", "trade", 5.759, 27.0]
["2026-09-21T18:53:39.143557+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:39.175491+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:53:39.323497+00:00", "trade", 5.7583, 15.0]
["2026-09-21T18:53:39.523586+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:53:39.576470+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:39.663177+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:39.794218+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:40.252401+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:40.722530+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:53:40.779073+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:53:41.656240+00:00", "trade", 5.7583, 100.0]
["2026-09-21T18:53:41.698053+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:42.250310+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:42.784497+00:00", "trade", 5.7587, 200.0]
["2026-09-21T18:53:43.056612+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:43.107507+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:53:43.149486+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:43.285115+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:53:43.285761+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:43.638124+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:44.252866+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:53:44.421401+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:53:44.425605+00:00", "trade", 5.75, 8.0]
["2026-09-21T18:53:44.675641+00:00", "trade", 5.7583, 17.0]
["2026-09-21T18:53:45.486401+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:45.781417+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:47.250368+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:53:47.510369+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:47.846785+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:53:47.848119+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:47.883824+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:48.254906+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:48.449276+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:53:48.805003+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:48.835410+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:48.845834+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:53:48.847213+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:49.689639+00:00", "trade", 5.7588, 1.0]
["2026-09-21T18:53:50.092179+00:00", "trade", 5.7588, 100.0]
["2026-09-21T18:53:50.313650+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:53:50.705706+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:50.723166+00:00", "trade", 5.7588, 100.0]
["2026-09-21T18:53:51.116832+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:51.142572+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:51.225696+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:51.545437+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:53:52.252799+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:52.255827+00:00", "trade", 5.755, 49.0]
["2026-09-21T18:53:52.288061+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:53:52.735554+00:00", "trade", 5.759, 100.0]
["2026-09-21T18:53:52.801119+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:52.890705+00:00", "trade", 5.7555, 39.0]
["2026-09-21T18:53:54.206341+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:54.253842+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:55.191843+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:55.441292+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:53:55.443231+00:00", "trade", 5.755, 28.0]
["2026-09-21T18:53:55.443291+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:53:55.443355+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:53:55.951147+00:00", "trade", 5.7588, 100.0]
["2026-09-21T18:53:56.240167+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:56.591297+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:53:56.775626+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:56.963251+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:53:56.963853+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:57.111589+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:57.112657+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:57.238737+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:53:57.354126+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:53:57.630964+00:00", "trade", 5.7588, 1.0]
["2026-09-21T18:53:57.638599+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:53:57.849992+00:00", "trade", 5.7599, 264.0]
["2026-09-21T18:53:58.135900+00:00", "trade", 5.759, 7.0]
["2026-09-21T18:53:58.239072+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:53:58.252418+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:53:58.427190+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:53:58.600615+00:00", "trade", 5.7583, 23.0]
["2026-09-21T18:53:58.773713+00:00", "trade", 5.7558, 4.0]
["2026-09-21T18:53:58.773776+00:00", "trade", 5.7558, 4.0]
["2026-09-21T18:53:59.013133+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:54:00.010429+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:00.539864+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:54:00.540697+00:00", "trade", 5.755, 597.0]
["2026-09-21T18:54:00.836949+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:00.838206+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:01.104029+00:00", "trade", 5.7582, 100.0]
["2026-09-21T18:54:01.167561+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:54:01.931965+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:54:02.022565+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:04.306935+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:05.358146+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:05.606944+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:05.612833+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:54:05.686884+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:05.935924+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:54:06.169286+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:06.254759+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:06.827711+00:00", "trade", 5.7546, 2.0]
["2026-09-21T18:54:07.255261+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:54:08.031454+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:54:08.746085+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:08.747263+00:00", "trade", 5.755, 371.0]
["2026-09-21T18:54:08.753488+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:08.855596+00:00", "trade", 5.7591, 2.0]
["2026-09-21T18:54:08.952230+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:54:08.952951+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:08.999046+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:09.036521+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:54:09.090258+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:54:09.254121+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:54:09.764819+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:10.115768+00:00", "trade", 5.7581, 600.0]
["2026-09-21T18:54:12.590219+00:00", "trade", 5.7588, 1.0]
["2026-09-21T18:54:12.591239+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:12.591239+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:12.591245+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:12.591269+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:12.591506+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:12.591801+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:12.591810+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:12.591816+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:12.592063+00:00", "trade", 5.755, 148.0]
["2026-09-21T18:54:12.592250+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:12.619500+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:13.240225+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:13.586550+00:00", "trade", 5.76, 725.0]
["2026-09-21T18:54:13.757790+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:13.776555+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:13.973543+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:54:14.305207+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:54:14.953073+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:16.516425+00:00", "trade", 5.7553, 1.0]
["2026-09-21T18:54:16.895091+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:17.257568+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:17.465316+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:17.626486+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:54:17.684037+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:54:18.031666+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:54:18.047794+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:54:18.088742+00:00", "trade", 5.755, 39.0]
["2026-09-21T18:54:18.151122+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:54:18.283105+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:18.575279+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:19.137157+00:00", "trade", 5.7581, 10.0]
["2026-09-21T18:54:19.223966+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:19.348377+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:19.348418+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:54:19.364821+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:19.369892+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:19.683158+00:00", "trade", 5.7554, 100.0]
["2026-09-21T18:54:20.324075+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:20.855329+00:00", "trade", 5.755, 430.0]
["2026-09-21T18:54:21.672846+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:54:21.673522+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:21.745832+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:54:21.747083+00:00", "trade", 5.7553, 50.0]
["2026-09-21T18:54:21.798472+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:54:21.966048+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:22.207895+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:22.690239+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:22.766692+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:54:22.829620+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:23.312051+00:00", "trade", 5.754, 12.0]
["2026-09-21T18:54:23.796622+00:00", "trade", 5.7581, 300.0]
["2026-09-21T18:54:23.857965+00:00", "trade", 5.7591, 300.0]
["2026-09-21T18:54:23.899187+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:54:24.108307+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:54:24.255296+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:24.426801+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:24.427698+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:24.589031+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:24.976960+00:00", "trade", 5.7553, 52.0]
["2026-09-21T18:54:24.982617+00:00", "trade", 5.7553, 2.0]
["2026-09-21T18:54:25.012009+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:25.260712+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:54:25.323958+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:54:25.326403+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:54:25.486924+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:54:25.679789+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:25.697857+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:25.753634+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:25.755977+00:00", "trade", 5.7581, 11.0]
["2026-09-21T18:54:26.176980+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:54:26.178181+00:00", "trade", 5.755, 466.0]
["2026-09-21T18:54:26.238422+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:54:27.487408+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:54:27.488400+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:27.488403+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:27.488409+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:27.488652+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:27.488935+00:00", "trade", 5.755, 95.0]
["2026-09-21T18:54:27.488971+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:27.489203+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:27.489488+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:27.621238+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:27.691415+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:54:28.226907+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:54:28.471475+00:00", "trade", 5.7588, 200.0]
["2026-09-21T18:54:28.577694+00:00", "trade", 5.7553, 2.0]
["2026-09-21T18:54:28.775705+00:00", "trade", 5.7549, 6.0]
["2026-09-21T18:54:28.775771+00:00", "trade", 5.7549, 6.0]
["2026-09-21T18:54:29.050890+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:29.739030+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:54:29.739093+00:00", "trade", 5.755, 16.0]
["2026-09-21T18:54:30.010451+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:30.094731+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:30.275505+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:30.467460+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:54:30.486799+00:00", "trade", 5.7591, 100.0]
["2026-09-21T18:54:30.632173+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:54:31.247375+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:31.616791+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:54:32.566932+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:32.811119+00:00", "trade", 5.7588, 1.0]
["2026-09-21T18:54:33.139352+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:54:33.339441+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:54:34.063959+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:54:34.067475+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:54:34.067511+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:54:34.130056+00:00", "trade", 5.7553, 1.0]
["2026-09-21T18:54:34.315597+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:34.367696+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:34.611104+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:35.456002+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:35.482370+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:36.371472+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:36.372961+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:36.372979+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:54:36.373012+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:36.373018+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:36.373231+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:36.373415+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:36.377998+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:36.379492+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:36.450728+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:36.450891+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:36.450936+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:36.450996+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:36.451167+00:00", "trade", 5.755, 198.0]
["2026-09-21T18:54:36.451474+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:36.456562+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:36.507564+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:36.533393+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:36.730657+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:36.829710+00:00", "trade", 5.755, 8.0]
["2026-09-21T18:54:37.175839+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:54:38.024196+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:38.024227+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:54:38.024923+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:38.044765+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:38.118079+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:38.254857+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:38.256108+00:00", "trade", 5.7548, 50.0]
["2026-09-21T18:54:38.816941+00:00", "trade", 5.7549, 300.0]
["2026-09-21T18:54:39.217234+00:00", "trade", 5.7578, 100.0]
["2026-09-21T18:54:39.398003+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:40.282089+00:00", "trade", 5.7588, 1200.0]
["2026-09-21T18:54:40.607354+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:54:41.422712+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:54:41.778859+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:41.810134+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:54:41.811547+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:41.861632+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:54:41.932928+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:54:41.989953+00:00", "trade", 5.755, 99.0]
["2026-09-21T18:54:42.007292+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:42.656358+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:54:44.263529+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:44.264587+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:44.667514+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:44.688443+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:44.689637+00:00", "trade", 5.755, 368.0]
["2026-09-21T18:54:44.889071+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:44.932951+00:00", "trade", 5.76, 518.0]
["2026-09-21T18:54:44.934323+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:45.116622+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:54:45.172260+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:54:45.248792+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:45.374761+00:00", "trade", 5.75, 518.0]
["2026-09-21T18:54:45.440545+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:54:45.869271+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:47.810659+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:47.903167+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:54:47.903770+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:47.940795+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:47.940795+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:47.940820+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:47.940820+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:54:47.940823+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:47.940831+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:47.941259+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:48.530175+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:54:48.663097+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:54:48.683443+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:54:48.838970+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:54:49.725345+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:50.737869+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:54:51.374940+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:51.388387+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:54:51.389745+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:51.919133+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:54:51.920076+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:51.971929+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:51.979601+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:54:52.267078+00:00", "trade", 5.7549, 49.0]
["2026-09-21T18:54:52.975842+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:54:53.248082+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:53.452342+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:53.453334+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:53.483289+00:00", "trade", 5.76, 551.0]
["2026-09-21T18:54:53.484664+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:53.839163+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:54:53.960890+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:54:54.217327+00:00", "trade", 5.7577, 100.0]
["2026-09-21T18:54:55.070493+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:55.396679+00:00", "trade", 5.7552, 4.0]
["2026-09-21T18:54:56.049876+00:00", "trade", 5.755, 75.0]
["2026-09-21T18:54:56.550460+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:56.614402+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:57.031168+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:54:57.054022+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:57.137250+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:57.321568+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:54:57.591204+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:57.591234+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:54:57.591955+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:57.652660+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:57.718681+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:58.055490+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:54:58.055619+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:54:58.061802+00:00", "trade", 5.755, 6.0]
["2026-09-21T18:54:58.081721+00:00", "trade", 5.7588, 1.0]
["2026-09-21T18:54:58.553888+00:00", "trade", 5.754, 1.0]
["2026-09-21T18:54:58.777710+00:00", "trade", 5.7554, 7.0]
["2026-09-21T18:54:58.777797+00:00", "trade", 5.7554, 7.0]
["2026-09-21T18:54:59.247947+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:54:59.251098+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:54:59.263818+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:00.010473+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:00.079576+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:55:00.254424+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:00.359334+00:00", "trade", 5.755, 495.0]
["2026-09-21T18:55:00.846828+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:55:00.848248+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:00.848530+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:01.953347+00:00", "trade", 5.7587, 100.0]
["2026-09-21T18:55:02.059058+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:02.060390+00:00", "trade", 5.755, 498.0]
["2026-09-21T18:55:02.061635+00:00", "trade", 5.7553, 53.0]
["2026-09-21T18:55:02.787984+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:55:03.398004+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:55:03.398605+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:03.443662+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:04.968439+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:55:05.009348+00:00", "trade", 5.7578, 200.0]
["2026-09-21T18:55:05.252295+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:05.855637+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:55:06.472906+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:06.667029+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:06.721166+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:06.831703+00:00", "trade", 5.7553, 6.0]
["2026-09-21T18:55:06.836815+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:55:08.575633+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:08.650020+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:09.014979+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:09.016154+00:00", "trade", 5.755, 7.0]
["2026-09-21T18:55:09.110970+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:55:09.249037+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:55:11.171446+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:55:11.248161+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:11.404235+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:11.633794+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:55:11.639971+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:11.641004+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:11.676466+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:55:11.677816+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:11.735060+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:55:11.784627+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:55:12.584215+00:00", "trade", 5.7584, 100.0]
["2026-09-21T18:55:12.597666+00:00", "trade", 5.7552, 1.0]
["2026-09-21T18:55:13.244771+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:13.461914+00:00", "trade", 5.755, 251.0]
["2026-09-21T18:55:13.462128+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:13.463652+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:13.463775+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:13.468417+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:13.468479+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:55:13.469359+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:13.587840+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:13.588798+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:13.926777+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:14.103910+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:55:15.024986+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:15.819739+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:55:15.871877+00:00", "trade", 5.755, 99.0]
["2026-09-21T18:55:16.050478+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:16.552073+00:00", "trade", 5.7578, 100.0]
["2026-09-21T18:55:16.606541+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:16.866983+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:16.879798+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:16.934600+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:17.046511+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:55:17.137421+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:17.137486+00:00", "trade", 5.76, 2.0]
["2026-09-21T18:55:17.203493+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:17.264308+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:17.487924+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:55:17.490901+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:17.545240+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:55:17.854748+00:00", "trade", 5.755, 22.0]
["2026-09-21T18:55:18.770482+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:18.798384+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:55:18.799732+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:18.903433+00:00", "trade", 5.755, 486.0]
["2026-09-21T18:55:19.085466+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:19.143363+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:19.274287+00:00", "trade", 5.7577, 13.0]
["2026-09-21T18:55:19.411620+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:55:19.609096+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:55:19.662744+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:55:19.730236+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:55:19.763790+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:19.784711+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:55:20.180749+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:55:20.180779+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:55:20.535739+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:55:20.573031+00:00", "trade", 5.7588, 300.0]
["2026-09-21T18:55:21.013728+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.095941+00:00", "trade", 5.7577, 200.0]
["2026-09-21T18:55:21.097317+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.103125+00:00", "trade", 5.7577, 100.0]
["2026-09-21T18:55:21.125047+00:00", "trade", 5.755, 300.0]
["2026-09-21T18:55:21.268173+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.312687+00:00", "trade", 5.76, 388.0]
["2026-09-21T18:55:21.314027+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.314157+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:21.314163+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:21.314224+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:21.314227+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:21.314407+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:21.314440+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:21.314638+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:21.315889+00:00", "trade", 5.7548, 50.0]
["2026-09-21T18:55:21.316638+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:21.324986+00:00", "trade", 5.755, 1330.0]
["2026-09-21T18:55:21.327587+00:00", "trade", 5.755, 2650.0]
["2026-09-21T18:55:21.384669+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:55:21.385006+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:55:21.385457+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:21.389692+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.389692+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.389732+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.389914+00:00", "trade", 5.75, 47.0]
["2026-09-21T18:55:21.390173+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.390534+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.391640+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:21.400682+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:55:21.401425+00:00", "trade", 5.755, 542.0]
["2026-09-21T18:55:21.401425+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:55:21.401976+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:21.402676+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:55:21.407217+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:55:21.973324+00:00", "trade", 5.755, 31.0]
["2026-09-21T18:55:21.974321+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.169064+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.282002+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:55:22.283025+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.287514+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:22.523557+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.722805+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.722805+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.723326+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.730199+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:22.749017+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.749494+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:22.838124+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:23.042034+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:23.043071+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:23.043392+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:23.043507+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:23.497722+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:23.536188+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:23.858775+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.043062+00:00", "trade", 5.755, 16.0]
["2026-09-21T18:55:24.117874+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:24.261766+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:55:24.262349+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.291634+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.616581+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.616621+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.616781+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.677686+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.678122+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.678563+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:24.988361+00:00", "trade", 5.7549, 52.0]
["2026-09-21T18:55:24.993732+00:00", "trade", 5.7549, 2.0]
["2026-09-21T18:55:25.028274+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:25.028274+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:25.028715+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:25.050685+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:55:25.052046+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:25.104762+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:55:25.174299+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:55:25.228299+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:55:25.417962+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:25.699875+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:25.720860+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:26.116622+00:00", "trade", 5.7577, 100.0]
["2026-09-21T18:55:26.123854+00:00", "trade", 5.7577, 4.0]
["2026-09-21T18:55:26.125093+00:00", "trade", 5.755, 3.0]
["2026-09-21T18:55:26.277934+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:55:26.436250+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:26.489828+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:27.239686+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:27.822366+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:28.353431+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:28.484999+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:28.485040+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:28.687447+00:00", "trade", 5.7587, 1.0]
["2026-09-21T18:55:28.779706+00:00", "trade", 5.7547, 12.0]
["2026-09-21T18:55:28.779772+00:00", "trade", 5.7547, 12.0]
["2026-09-21T18:55:29.425439+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:29.468601+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:55:29.514186+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:55:29.568394+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:29.568870+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:29.750372+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:29.782779+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:29.976923+00:00", "trade", 5.7577, 100.0]
["2026-09-21T18:55:30.010500+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:30.565885+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:30.829816+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.829882+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.829912+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.829942+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830015+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830045+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830078+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830114+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830138+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830171+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830234+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830264+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830297+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830336+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830363+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830387+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830457+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830484+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830511+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830538+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830565+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830592+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830604+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:30.830643+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830664+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830694+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830718+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830745+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830766+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830793+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830842+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830869+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.830893+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:30.831040+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:30.831080+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:30.831175+00:00", "trade", 5.75, 2260.0]
["2026-09-21T18:55:30.831732+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.833329+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.833359+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.834892+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.834919+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.836450+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.836471+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.836498+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.838011+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.838041+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.839571+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.839598+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.839625+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.841448+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.843014+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.843042+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.843072+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.844572+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.844597+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.844623+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.846133+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.847694+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.847718+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.847748+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.847775+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.849254+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.850818+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.850842+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.850872+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.850899+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.852373+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.852397+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:55:30.853936+00:00", "trade", 5.7502, 2260.0]
["2026-09-21T18:55:30.855193+00:00", "trade", 5.7504, 68.0]
["2026-09-21T18:55:31.319106+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:55:31.448803+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:32.261621+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:55:32.261625+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:32.262467+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:32.266306+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:32.268030+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:32.460411+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:32.651723+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:32.845497+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:33.258150+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:33.555536+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:33.762085+00:00", "trade", 5.754, 4.0]
["2026-09-21T18:55:33.762983+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:34.770255+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:34.883396+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:55:34.887284+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:55:35.422742+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:35.916690+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:55:35.917704+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:35.918335+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:35.988236+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:36.627066+00:00", "trade", 5.755, 12.0]
["2026-09-21T18:55:36.830737+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:36.831988+00:00", "trade", 5.7531, 17.0]
["2026-09-21T18:55:37.019005+00:00", "trade", 5.755, 17.0]
["2026-09-21T18:55:37.019005+00:00", "trade", 5.755, 50.0]
["2026-09-21T18:55:37.019008+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:37.019008+00:00", "trade", 5.755, 29.0]
["2026-09-21T18:55:37.019038+00:00", "trade", 5.755, 153.0]
["2026-09-21T18:55:37.019086+00:00", "trade", 5.755, 377.0]
["2026-09-21T18:55:37.019492+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:37.020054+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:37.117874+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:37.438039+00:00", "trade", 5.755, 14.0]
["2026-09-21T18:55:37.438063+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:55:37.438075+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:55:37.438093+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:37.438111+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:55:37.438117+00:00", "trade", 5.76, 14.0]
["2026-09-21T18:55:37.438144+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:55:37.438153+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:37.438162+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:37.438180+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:55:37.438213+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:55:37.438219+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:55:37.438246+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:55:37.438252+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:37.438270+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:37.438301+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:55:37.438331+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:55:37.438352+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:55:37.438553+00:00", "trade", 5.755, 139.0]
["2026-09-21T18:55:37.438749+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:37.438949+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:37.439230+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:37.439390+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:37.529940+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:37.557958+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:37.558543+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:37.651468+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:38.204669+00:00", "trade", 5.76, 4.0]
["2026-09-21T18:55:38.205240+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:38.272701+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:38.360277+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:38.893340+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:39.223771+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:39.253237+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:39.383425+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:39.383741+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:39.430507+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:39.430507+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:39.439782+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:39.524145+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:39.524145+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:39.594446+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:55:39.980169+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:55:40.095211+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:40.746544+00:00", "trade", 5.75, 670.0]
["2026-09-21T18:55:40.853881+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:41.240104+00:00", "trade", 5.755, 80.0]
["2026-09-21T18:55:41.241920+00:00", "trade", 5.76, 80.0]
["2026-09-21T18:55:41.600709+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:41.631878+00:00", "trade", 5.7575, 10.0]
["2026-09-21T18:55:42.277269+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:55:42.762099+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:43.236242+00:00", "trade", 5.7536, 1.0]
["2026-09-21T18:55:43.785335+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:43.816543+00:00", "trade", 5.7575, 100.0]
["2026-09-21T18:55:44.245084+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:44.265742+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:55:44.265753+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:44.994430+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:45.944268+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:55:46.013035+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:46.526607+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:46.644141+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:46.826976+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:46.827602+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:46.926955+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:46.928076+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:46.928552+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:47.044192+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:47.342049+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:47.356734+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:47.698206+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:47.865016+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:48.044666+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:55:48.190045+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:48.422469+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:48.977221+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:49.079275+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:49.253930+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:49.254550+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:49.733227+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:49.885715+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:49.960098+00:00", "trade", 5.752, 10.0]
["2026-09-21T18:55:50.292526+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:50.295804+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:55:50.298802+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:55:50.424931+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:50.808292+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:50.817331+00:00", "trade", 5.755, 6.0]
["2026-09-21T18:55:51.254495+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:55:51.621324+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:52.076264+00:00", "trade", 5.7575, 100.0]
["2026-09-21T18:55:52.082756+00:00", "trade", 5.7575, 21.0]
["2026-09-21T18:55:52.092818+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:52.278079+00:00", "trade", 5.7534, 50.0]
["2026-09-21T18:55:52.870398+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:52.870400+00:00", "trade", 5.75, 43.0]
["2026-09-21T18:55:53.260048+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:55:53.260054+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:53.260530+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:53.260530+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:53.261051+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:53.300007+00:00", "trade", 5.7534, 3.0]
["2026-09-21T18:55:53.624905+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:55:53.692151+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:53.692156+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:54.756155+00:00", "trade", 5.7575, 100.0]
["2026-09-21T18:55:54.977264+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:55:55.175943+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:55.414599+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:55.483728+00:00", "trade", 5.7575, 100.0]
["2026-09-21T18:55:55.677514+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:55:56.305081+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:56.318503+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:56.319124+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:56.379904+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:56.610875+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:55:56.759783+00:00", "trade", 5.76, 10000.0]
["2026-09-21T18:55:56.760708+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:56.761034+00:00", "trade", 5.758, 144.0]
["2026-09-21T18:55:56.815489+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:57.458548+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:55:57.615465+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:57.773756+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:58.010474+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:55:58.201498+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:58.481880+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:55:58.781708+00:00", "trade", 5.7557, 20.0]
["2026-09-21T18:55:58.781771+00:00", "trade", 5.7557, 20.0]
["2026-09-21T18:55:59.483013+00:00", "trade", 5.755, 450.0]
["2026-09-21T18:55:59.546503+00:00", "trade", 5.75, 48.0]
["2026-09-21T18:55:59.546563+00:00", "trade", 5.75, 150.0]
["2026-09-21T18:55:59.546623+00:00", "trade", 5.75, 600.0]
["2026-09-21T18:55:59.546687+00:00", "trade", 5.75, 31.0]
["2026-09-21T18:55:59.547216+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:55:59.616506+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:55:59.893835+00:00", "trade", 5.758, 300.0]
["2026-09-21T18:56:00.010527+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:00.192525+00:00", "trade", 5.758, 1.0]
["2026-09-21T18:56:00.755364+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:01.479903+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:56:01.859543+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:02.014853+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:56:02.261817+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:02.261851+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:56:02.262339+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:02.262379+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:02.326641+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:02.326641+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:02.372535+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:03.167947+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:56:03.259740+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:03.896617+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:04.258107+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:04.258107+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:04.301028+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:56:04.619786+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:04.682119+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:04.916993+00:00", "trade", 5.7576, 11.0]
["2026-09-21T18:56:04.974539+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:05.247852+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:56:05.249227+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:05.543893+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:56:05.774638+00:00", "trade", 5.755, 27.0]
["2026-09-21T18:56:05.853623+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:05.882913+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:06.833704+00:00", "trade", 5.7576, 15.0]
["2026-09-21T18:56:07.322940+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:07.371997+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:08.274966+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:08.736491+00:00", "trade", 5.7576, 15.0]
["2026-09-21T18:56:08.952620+00:00", "trade", 5.754, 1.0]
["2026-09-21T18:56:10.254101+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:10.255455+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:10.262654+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:56:10.262657+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:10.263178+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:10.263178+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:10.309072+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:10.328273+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:10.328273+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:10.353889+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:10.927835+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:56:11.056727+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:56:11.383477+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:11.462905+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:56:11.494799+00:00", "trade", 5.7552, 3.0]
["2026-09-21T18:56:11.769685+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:56:11.917066+00:00", "trade", 5.7599, 200.0]
["2026-09-21T18:56:12.868139+00:00", "trade", 5.75, 37.0]
["2026-09-21T18:56:12.868665+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:12.868665+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:12.869141+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:12.869186+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:12.869186+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:12.950249+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:13.005901+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:13.195412+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:13.195412+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:13.195412+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:13.195893+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:13.196369+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:14.238144+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:56:14.244477+00:00", "trade", 5.7576, 27.0]
["2026-09-21T18:56:14.247562+00:00", "trade", 5.7576, 2.0]
["2026-09-21T18:56:14.379537+00:00", "trade", 5.7555, 30.0]
["2026-09-21T18:56:14.485748+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:14.814620+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:15.441709+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:15.441721+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:15.441736+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:15.442253+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:56:15.442265+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:56:15.442304+00:00", "trade", 5.755, 158.0]
["2026-09-21T18:56:15.442657+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:15.443154+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:15.443620+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:15.921936+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:16.443492+00:00", "trade", 5.755, 485.0]
["2026-09-21T18:56:16.476479+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:16.582110+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:16.582551+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:16.737224+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:16.831678+00:00", "trade", 5.7523, 10.0]
["2026-09-21T18:56:16.945469+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:17.507254+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:17.507254+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:17.507366+00:00", "trade", 5.75, 24.0]
["2026-09-21T18:56:17.507850+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.205559+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.207082+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.260098+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.260130+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:56:18.260579+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.260615+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.260619+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.261096+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.287904+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.359650+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.623447+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.623933+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:18.898586+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:19.241019+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:19.245109+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:19.624785+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:56:20.248519+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:56:21.066889+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:21.153239+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:21.185197+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:56:21.234828+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:21.836172+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:21.836698+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:21.893598+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:21.893639+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:22.143798+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:22.187416+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:56:22.253874+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:22.684814+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:22.716735+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:22.919379+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:56:22.987013+00:00", "trade", 5.755, 150.0]
["2026-09-21T18:56:22.987593+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.060176+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.060898+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.116417+00:00", "trade", 5.7576, 6.0]
["2026-09-21T18:56:23.117718+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.163175+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:56:23.163732+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.164208+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.164369+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.487426+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.620108+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:23.726278+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:56:23.746322+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:23.757486+00:00", "trade", 5.7576, 9.0]
["2026-09-21T18:56:23.789642+00:00", "trade", 5.755, 16.0]
["2026-09-21T18:56:23.789933+00:00", "trade", 5.755, 16.0]
["2026-09-21T18:56:24.262609+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:24.430503+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:24.687903+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:56:24.716237+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:24.716913+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:24.739963+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:56:24.741241+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:24.999540+00:00", "trade", 5.7552, 52.0]
["2026-09-21T18:56:25.006336+00:00", "trade", 5.7552, 2.0]
["2026-09-21T18:56:25.021486+00:00", "trade", 5.7574, 1.0]
["2026-09-21T18:56:25.314851+00:00", "trade", 5.755, 58.0]
["2026-09-21T18:56:25.857840+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:25.911823+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:25.912304+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:25.912815+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:25.995853+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.243531+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.258891+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:56:26.258898+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.259374+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.259379+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.259379+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.259735+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.259740+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.260216+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.271993+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:56:26.335435+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:56:26.462469+00:00", "trade", 5.7576, 15.0]
["2026-09-21T18:56:26.760179+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:26.762705+00:00", "trade", 5.7538, 46.0]
["2026-09-21T18:56:27.033878+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:56:27.328565+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:27.648270+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:27.651961+00:00", "trade", 5.75, 18.0]
["2026-09-21T18:56:27.652470+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:28.783709+00:00", "trade", 5.7538, 5.0]
["2026-09-21T18:56:28.783770+00:00", "trade", 5.7538, 5.0]
["2026-09-21T18:56:28.965990+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:30.010549+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:30.195703+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:30.792709+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:56:30.903486+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:30.904328+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:30.919289+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:30.919690+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:30.952342+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:31.245158+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:31.247679+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:31.305623+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:31.306589+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:31.306591+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:31.306603+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:31.306844+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:31.307115+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:31.307123+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:31.307138+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:31.307388+00:00", "trade", 5.755, 153.0]
["2026-09-21T18:56:31.625918+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:32.007766+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:32.008232+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:32.155280+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:56:32.155853+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:32.573911+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:33.031298+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:33.328524+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:33.964641+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.287333+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.288295+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.347210+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.490753+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:56:34.665667+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.666143+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.701322+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.701803+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.716563+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:34.766924+00:00", "trade", 5.755, 16.0]
["2026-09-21T18:56:34.792851+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:35.123931+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:35.187317+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:35.261257+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:56:35.261262+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:35.261704+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:35.261864+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:35.262024+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:36.835705+00:00", "trade", 5.7547, 4.0]
["2026-09-21T18:56:37.043869+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:37.125784+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:37.274878+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:38.255085+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:38.576942+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:39.092779+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:56:39.119793+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:39.177004+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:56:39.325862+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:39.357914+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:39.431934+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:56:39.433298+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:39.533726+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:40.264631+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:56:40.485978+00:00", "trade", 5.7574, 1.0]
["2026-09-21T18:56:40.638051+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:40.803263+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:40.874403+00:00", "trade", 5.75, 36.0]
["2026-09-21T18:56:40.875044+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:40.978766+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:56:40.979402+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:40.980119+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:41.021572+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:41.076191+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:56:41.301345+00:00", "trade", 5.7574, 100.0]
["2026-09-21T18:56:41.751517+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:41.802669+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:42.491956+00:00", "trade", 5.755, 698.0]
["2026-09-21T18:56:42.616613+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:43.111702+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:56:43.261097+00:00", "trade", 5.75, 3.0]
["2026-09-21T18:56:43.261100+00:00", "trade", 5.75, 97.0]
["2026-09-21T18:56:43.261100+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:43.261581+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:43.261621+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:43.261942+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:43.262142+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:43.275549+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:43.307716+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:43.308036+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:44.735823+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:45.095781+00:00", "trade", 5.75, 2.0]
["2026-09-21T18:56:45.225735+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:56:45.234732+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:45.374387+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:45.374858+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:45.376612+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:47.275571+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:56:47.276194+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:47.276200+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:47.276203+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:47.276206+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:47.276458+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:47.276711+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:47.276714+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:47.276717+00:00", "trade", 5.755, 59.0]
["2026-09-21T18:56:47.276991+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:56:47.343888+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:56:47.749807+00:00", "trade", 5.7575, 100.0]
["2026-09-21T18:56:47.953148+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:56:49.218251+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:56:49.416413+00:00", "trade", 5.7552, 200.0]
["2026-09-21T18:56:49.446316+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:56:49.681343+00:00", "trade", 5.7574, 300.0]
["2026-09-21T18:56:50.589366+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:56:50.691398+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:50.799911+00:00", "trade", 5.755, 35.0]
["2026-09-21T18:56:51.011369+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.260917+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.260937+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:56:51.261463+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.261704+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.347010+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:56:51.347613+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.349605+00:00", "trade", 5.755, 18.0]
["2026-09-21T18:56:51.452006+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.494738+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.503463+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.540316+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:51.698246+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:52.253503+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:52.289267+00:00", "trade", 5.7572, 50.0]
["2026-09-21T18:56:52.308206+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:52.551983+00:00", "trade", 5.7575, 1.0]
["2026-09-21T18:56:52.553363+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:52.633830+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:52.909632+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:52.910557+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:52.972740+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:53.616029+00:00", "trade", 5.7576, 200.0]
["2026-09-21T18:56:53.874671+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:56:53.879154+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:53.982986+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:53.983307+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:54.017345+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:56:54.055889+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:54.055929+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:54.056441+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:54.103146+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:54.175248+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:54.449580+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:54.661047+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:54.990395+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:55.081862+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.182379+00:00", "trade", 5.755, 90.0]
["2026-09-21T18:56:56.183672+00:00", "trade", 5.76, 55.0]
["2026-09-21T18:56:56.184349+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:56:56.185314+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:56:56.326500+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.416995+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.417567+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.518211+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.518662+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.588278+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.764716+00:00", "trade", 5.7546, 38.0]
["2026-09-21T18:56:56.799655+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.803391+00:00", "trade", 5.7575, 403.0]
["2026-09-21T18:56:56.877966+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:56.896348+00:00", "trade", 5.7599, 1000.0]
["2026-09-21T18:56:57.829036+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:58.252421+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:58.252844+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:56:58.701841+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:58.785708+00:00", "trade", 5.7558, 5.0]
["2026-09-21T18:56:58.785780+00:00", "trade", 5.7558, 5.0]
["2026-09-21T18:56:58.875658+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:56:58.897517+00:00", "trade", 5.75, 472.0]
["2026-09-21T18:56:59.143426+00:00", "trade", 5.7575, 8.0]
["2026-09-21T18:56:59.244153+00:00", "trade", 5.755, 30.0]
["2026-09-21T18:56:59.244976+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:59.247497+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:59.263017+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:56:59.263024+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:59.263505+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:59.344728+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:59.390731+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:56:59.925479+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:56:59.942965+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:00.010591+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:00.615030+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:02.090863+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:02.150467+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:02.469144+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:02.616437+00:00", "trade", 5.7552, 8.0]
["2026-09-21T18:57:03.014761+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:03.016276+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:03.101974+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:03.874290+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:04.739377+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739383+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739410+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739419+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739428+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739446+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739452+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739461+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739494+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739503+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739516+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739525+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:57:04.739537+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739552+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739579+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:57:04.739594+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739612+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739633+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739642+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739660+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739669+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739681+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739696+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739729+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.739735+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739759+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739774+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739795+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739801+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739834+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.739840+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739849+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:57:04.739861+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.739873+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739885+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739916+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.739925+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.739939+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.739958+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739967+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739979+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.739994+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740015+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.740033+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740039+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.740046+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:04.740054+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.740060+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.740078+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.740105+00:00", "trade", 5.76, 187.0]
["2026-09-21T18:57:04.740111+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.740147+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:04.740165+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740186+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740213+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.740246+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.740261+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.740288+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740324+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:04.740358+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.740361+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.740364+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:04.740364+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.740379+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.740391+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740418+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740442+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740466+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:57:04.740496+00:00", "trade", 5.76, 173.0]
["2026-09-21T18:57:04.740517+00:00", "trade", 5.755, 173.0]
["2026-09-21T18:57:04.740544+00:00", "trade", 5.755, 187.0]
["2026-09-21T18:57:04.740602+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:04.740619+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.740887+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.740890+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.740893+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:04.741151+00:00", "trade", 5.755, 139.0]
["2026-09-21T18:57:04.742144+00:00", "trade", 5.7565, 50.0]
["2026-09-21T18:57:05.208875+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:05.691160+00:00", "trade", 5.755, 26.0]
["2026-09-21T18:57:05.993610+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:06.445632+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:06.490331+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:06.641820+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:06.642302+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:06.783022+00:00", "trade", 5.75, 9.0]
["2026-09-21T18:57:06.837698+00:00", "trade", 5.7558, 8.0]
["2026-09-21T18:57:06.962883+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.028469+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.028945+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.029427+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.197302+00:00", "trade", 5.7576, 600.0]
["2026-09-21T18:57:07.205481+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:57:07.222276+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:07.240578+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.241415+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.357561+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.357561+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.411314+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.411344+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.412116+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.555600+00:00", "trade", 5.7576, 10.0]
["2026-09-21T18:57:07.870740+00:00", "trade", 5.75, 36.0]
["2026-09-21T18:57:07.871784+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.871979+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.955918+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.956370+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:07.956851+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:08.534559+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:08.534985+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:08.598175+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:08.598656+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:08.752627+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:08.960172+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:09.109861+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:09.110302+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:09.262643+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:09.263671+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:09.264353+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:09.307967+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:09.416825+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:09.417763+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:09.418244+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:09.424112+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:09.468097+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:09.468538+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.090279+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:10.091303+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.091624+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.129915+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.130020+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.301155+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:57:10.301493+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.302175+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.353151+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.353151+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.364507+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:57:10.427372+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.737314+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:10.799772+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:11.237277+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:11.339149+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:11.525121+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:57:11.552020+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:11.563261+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:11.563270+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:11.596393+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:11.597754+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:11.757008+00:00", "trade", 5.7553, 1.0]
["2026-09-21T18:57:11.988838+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:12.096825+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:12.426423+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:12.482802+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:12.482837+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:12.985485+00:00", "trade", 5.7526, 10.0]
["2026-09-21T18:57:12.986667+00:00", "trade", 5.755, 442.0]
["2026-09-21T18:57:13.845799+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:13.985451+00:00", "trade", 5.7599, 2.0]
["2026-09-21T18:57:14.136311+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:57:15.006114+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:15.010780+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:15.062022+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:57:15.062598+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:15.091046+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:15.374350+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:15.856134+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:15.921416+00:00", "trade", 5.7575, 100.0]
["2026-09-21T18:57:15.922797+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.118989+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.119460+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.119981+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.120141+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.120462+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.179467+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.241268+00:00", "trade", 5.76, 100.0]
["2026-09-21T18:57:16.241981+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:57:16.242262+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.242743+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.242817+00:00", "trade", 5.755, 70.0]
["2026-09-21T18:57:16.283034+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.407314+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.407795+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.586615+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.648589+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:57:16.649956+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.650397+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.703814+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.788079+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.949884+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:16.950891+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.950931+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:16.951372+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.100542+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.100542+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.254475+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:17.277543+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:17.285034+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:57:17.285641+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.286082+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.286082+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.286558+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.331816+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.331846+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.331846+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.332297+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.418602+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.508832+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.509286+00:00", "trade", 5.7553, 3.0]
["2026-09-21T18:57:17.510636+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.586990+00:00", "trade", 5.7575, 1.0]
["2026-09-21T18:57:17.588341+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.751473+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.874471+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.875232+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:17.921528+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:18.208134+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:18.208219+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:18.437333+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:18.486150+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:18.486951+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:18.539170+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.020153+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.247439+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.247799+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.249278+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.249759+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.262933+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:19.263873+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.263993+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.263993+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.280442+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.301617+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.301623+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:19.595070+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:20.291994+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:20.371635+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:20.412738+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:20.507047+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:20.579991+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:21.490468+00:00", "trade", 5.7501, 10.0]
["2026-09-21T18:57:22.131538+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:22.199148+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:57:22.200517+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:22.531461+00:00", "trade", 5.7575, 100.0]
["2026-09-21T18:57:22.772529+00:00", "trade", 5.755, 16.0]
["2026-09-21T18:57:22.777709+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:22.935679+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:24.169072+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.170062+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.170065+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.170071+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.170320+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.170573+00:00", "trade", 5.755, 174.0]
["2026-09-21T18:57:24.170579+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.170588+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.171096+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.171108+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:24.349178+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:24.352147+00:00", "trade", 5.755, 173.0]
["2026-09-21T18:57:24.378904+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:24.445808+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:24.498413+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:24.498864+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:25.010751+00:00", "trade", 5.7552, 52.0]
["2026-09-21T18:57:25.017554+00:00", "trade", 5.7552, 2.0]
["2026-09-21T18:57:25.201614+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:25.255563+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:57:25.655708+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:26.031306+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:26.061107+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:26.258762+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:57:26.260160+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:26.534298+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:26.617828+00:00", "trade", 5.7553, 18.0]
["2026-09-21T18:57:26.740366+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:57:27.458027+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:27.492719+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:27.550416+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:27.863815+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:27.871324+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:28.203629+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:28.306343+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:28.392718+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:28.652886+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:28.787707+00:00", "trade", 5.7548, 7.0]
["2026-09-21T18:57:28.787800+00:00", "trade", 5.7548, 7.0]
["2026-09-21T18:57:28.972111+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:29.024620+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:29.260003+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:29.260014+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:29.260811+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:29.260841+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:29.339679+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:29.537954+00:00", "trade", 5.755, 431.0]
["2026-09-21T18:57:29.674238+00:00", "trade", 5.7574, 187.0]
["2026-09-21T18:57:29.812705+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:29.822968+00:00", "trade", 5.7577, 1.0]
["2026-09-21T18:57:29.884290+00:00", "trade", 5.75, 3.0]
["2026-09-21T18:57:29.884290+00:00", "trade", 5.75, 28.0]
["2026-09-21T18:57:29.884814+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:29.885556+00:00", "trade", 5.7545, 50.0]
["2026-09-21T18:57:29.888485+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:57:29.898141+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:30.010618+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:30.254999+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:30.632220+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:30.894402+00:00", "trade", 5.7596, 10000.0]
["2026-09-21T18:57:30.895653+00:00", "trade", 5.7596, 161.0]
["2026-09-21T18:57:31.384267+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:32.112351+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:32.383259+00:00", "trade", 5.755, 38.0]
["2026-09-21T18:57:32.495840+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:57:32.585005+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:32.858296+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:33.069709+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:57:33.071092+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:33.217652+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:57:33.573139+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:33.833260+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:57:33.833260+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:33.834300+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:33.834340+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:33.942494+00:00", "trade", 5.755, 40.0]
["2026-09-21T18:57:33.943134+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:33.943615+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:33.944056+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:33.984587+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:33.984748+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:34.033605+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:57:34.087903+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:34.155474+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:34.155915+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:34.420373+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:34.530713+00:00", "trade", 5.755, 700.0]
["2026-09-21T18:57:34.532084+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:34.855312+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.214887+00:00", "trade", 5.76, 19.0]
["2026-09-21T18:57:35.215904+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.215949+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.215989+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.219788+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.264204+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.264204+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.264635+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.314643+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:35.681540+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:35.783172+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:36.235188+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:36.254329+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:57:36.481654+00:00", "trade", 5.7577, 347.0]
["2026-09-21T18:57:36.649175+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:36.729481+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:36.792822+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:36.810388+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:36.839709+00:00", "trade", 5.7579, 15.0]
["2026-09-21T18:57:36.906697+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:37.055546+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:37.056228+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:37.103640+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:37.187830+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:37.255155+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:37.434913+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:37.506453+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:37.980037+00:00", "trade", 5.75, 800.0]
["2026-09-21T18:57:37.983107+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:57:38.264459+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:39.038504+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:39.038580+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:39.038586+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:39.038634+00:00", "trade", 5.75, 123.0]
["2026-09-21T18:57:39.038685+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:39.038838+00:00", "trade", 5.75, 3.0]
["2026-09-21T18:57:39.038949+00:00", "trade", 5.75, 71.0]
["2026-09-21T18:57:39.039121+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:39.039310+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:39.039751+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:39.040943+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:39.042194+00:00", "trade", 5.7524, 50.0]
["2026-09-21T18:57:39.055663+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:39.056236+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:39.056236+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:39.133157+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:40.509592+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:41.868533+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:57:42.551772+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:57:42.552976+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:42.721657+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:42.721692+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:42.905776+00:00", "trade", 5.7526, 25.0]
["2026-09-21T18:57:42.970789+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.035853+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.248719+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.250448+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.250839+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.250960+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.268797+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.268799+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:57:43.268802+00:00", "trade", 5.75, 40.0]
["2026-09-21T18:57:43.268802+00:00", "trade", 5.75, 49.0]
["2026-09-21T18:57:43.269288+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.269323+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.269644+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.269764+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.310857+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:43.958548+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:57:44.588350+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:44.669026+00:00", "trade", 5.755, 20.0]
["2026-09-21T18:57:44.669065+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:44.669092+00:00", "trade", 5.755, 5.0]
["2026-09-21T18:57:44.669122+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:57:44.995650+00:00", "trade", 5.7523, 1.0]
["2026-09-21T18:57:45.054410+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:57:45.288221+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:45.485525+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:45.779345+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:57:45.780621+00:00", "trade", 5.755, 402.0]
["2026-09-21T18:57:45.834986+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:45.859077+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:45.860406+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:45.860887+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:46.126900+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:46.127401+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:46.151388+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:47.254249+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:47.404330+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:47.644797+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:47.855277+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:47.919319+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:47.980419+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:48.094445+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:48.398553+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:48.469256+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:48.613905+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:48.731479+00:00", "trade", 5.7558, 396.0]
["2026-09-21T18:57:49.209616+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:49.280374+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:49.281707+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:49.281757+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:49.579856+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:49.882715+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:49.898225+00:00", "trade", 5.75, 27.0]
["2026-09-21T18:57:49.971847+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:49.990191+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.010963+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:57:50.011476+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.011517+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.011597+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.011597+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.060814+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.118270+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.234340+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:50.483233+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.584343+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:50.833698+00:00", "trade", 5.7577, 100.0]
["2026-09-21T18:57:51.088867+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:51.088947+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:52.081937+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:52.116423+00:00", "trade", 5.755, 12.0]
["2026-09-21T18:57:52.300343+00:00", "trade", 5.7567, 50.0]
["2026-09-21T18:57:52.343222+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:57:52.363484+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:57:52.631047+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:52.819740+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:52.819740+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:53.260889+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:53.260894+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:53.261731+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:53.261891+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:53.307154+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:57:53.308146+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:53.379332+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:57:53.395504+00:00", "trade", 5.7576, 200.0]
["2026-09-21T18:57:53.422187+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:53.647011+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:54.523344+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:54.572401+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:54.673431+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:54.696761+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:56.005879+00:00", "trade", 5.7555, 300.0]
["2026-09-21T18:57:56.084615+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:56.168319+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:56.195479+00:00", "trade", 5.7556, 100.0]
["2026-09-21T18:57:57.022278+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.067014+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.270999+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.370751+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.467156+00:00", "trade", 5.75, 7.0]
["2026-09-21T18:57:57.467220+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:57.467301+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.467385+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:57:57.467499+00:00", "trade", 5.75, 88.0]
["2026-09-21T18:57:57.467782+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.467902+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.467920+00:00", "trade", 5.75, 4.0]
["2026-09-21T18:57:57.467942+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.467983+00:00", "trade", 5.75, 77.0]
["2026-09-21T18:57:57.468359+00:00", "trade", 5.75, 70.0]
["2026-09-21T18:57:57.468882+00:00", "trade", 5.75, 13.0]
["2026-09-21T18:57:57.468973+00:00", "trade", 5.75, 87.0]
["2026-09-21T18:57:57.469132+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:57:57.469815+00:00", "trade", 5.75, 107.0]
["2026-09-21T18:57:57.472669+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:57:57.482739+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:57:57.488775+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:57.489109+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:57:57.549486+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:57.559249+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:57:58.789709+00:00", "trade", 5.7568, 16.0]
["2026-09-21T18:57:58.789769+00:00", "trade", 5.7568, 16.0]
["2026-09-21T18:57:59.631292+00:00", "trade", 5.7505, 30.0]
["2026-09-21T18:57:59.961479+00:00", "trade", 5.7555, 1.0]
["2026-09-21T18:58:00.010645+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:00.470120+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:00.470144+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:00.470313+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:00.470373+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:00.470406+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:00.470412+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:00.470607+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:00.470656+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:00.470683+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:00.470752+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:00.470890+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:00.470896+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:00.471037+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:00.471095+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:00.471248+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:00.471404+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:00.479430+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:58:01.657197+00:00", "trade", 5.7555, 5.0]
["2026-09-21T18:58:02.062621+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:58:02.633537+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:58:03.573342+00:00", "trade", 5.7501, 10.0]
["2026-09-21T18:58:03.573345+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:58:03.573372+00:00", "trade", 5.7501, 15.0]
["2026-09-21T18:58:03.573387+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:04.063432+00:00", "trade", 5.7577, 100.0]
["2026-09-21T18:58:04.249143+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:04.266703+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:04.267377+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:04.267395+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:04.267437+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:04.267449+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:04.267470+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:04.267479+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:04.267485+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:58:04.329564+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:04.330821+00:00", "trade", 5.7514, 51.0]
["2026-09-21T18:58:04.381191+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:58:04.399736+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:58:04.453233+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:04.510604+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:58:04.736858+00:00", "trade", 5.7555, 100.0]
["2026-09-21T18:58:05.511755+00:00", "trade", 5.755, 626.0]
["2026-09-21T18:58:05.594731+00:00", "trade", 5.755, 26.0]
["2026-09-21T18:58:05.796069+00:00", "trade", 5.7561, 6.0]
["2026-09-21T18:58:05.961005+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:05.961011+00:00", "trade", 5.7501, 15.0]
["2026-09-21T18:58:05.961029+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:58:05.961041+00:00", "trade", 5.7501, 10.0]
["2026-09-21T18:58:06.384059+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:06.841699+00:00", "trade", 5.7514, 6.0]
["2026-09-21T18:58:06.889509+00:00", "trade", 5.75, 23.0]
["2026-09-21T18:58:07.415643+00:00", "trade", 5.7577, 400.0]
["2026-09-21T18:58:07.553141+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:58:07.956812+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:08.705781+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:58:08.720862+00:00", "trade", 5.751, 17.0]
["2026-09-21T18:58:08.720877+00:00", "trade", 5.751, 95.0]
["2026-09-21T18:58:10.309642+00:00", "trade", 5.75, 117.0]
["2026-09-21T18:58:10.381913+00:00", "trade", 5.75, 9.0]
["2026-09-21T18:58:10.381931+00:00", "trade", 5.75, 165.0]
["2026-09-21T18:58:10.381994+00:00", "trade", 5.75, 18.0]
["2026-09-21T18:58:10.383119+00:00", "trade", 5.75, 118.0]
["2026-09-21T18:58:10.383182+00:00", "trade", 5.75, 82.0]
["2026-09-21T18:58:10.396471+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:58:10.447968+00:00", "trade", 5.75, 103.0]
["2026-09-21T18:58:10.448588+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:58:10.939995+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:58:11.238875+00:00", "trade", 5.75, 1361.0]
["2026-09-21T18:58:11.239058+00:00", "trade", 5.75, 139.0]
["2026-09-21T18:58:11.239657+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.239697+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.240017+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.240098+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.240126+00:00", "trade", 5.7513, 59.0]
["2026-09-21T18:58:11.240283+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.240283+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.240283+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.267413+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:11.324233+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.414352+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:11.617490+00:00", "trade", 5.7553, 100.0]
["2026-09-21T18:58:13.009513+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:13.012189+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:13.077444+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:13.104048+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:13.128915+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:58:13.130270+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:13.202012+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:13.259750+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:58:13.534290+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:13.817795+00:00", "trade", 5.7576, 29.0]
["2026-09-21T18:58:13.826624+00:00", "trade", 5.7576, 10.0]
["2026-09-21T18:58:13.830810+00:00", "trade", 5.7576, 4.0]
["2026-09-21T18:58:13.833877+00:00", "trade", 5.7576, 1.0]
["2026-09-21T18:58:13.840375+00:00", "trade", 5.7576, 54.0]
["2026-09-21T18:58:13.841383+00:00", "trade", 5.7576, 19.0]
["2026-09-21T18:58:14.168389+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:14.220686+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:58:14.291463+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:14.343745+00:00", "trade", 5.7551, 99.0]
["2026-09-21T18:58:14.420717+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:14.476986+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:14.611435+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:14.918723+00:00", "trade", 5.7509, 117.0]
["2026-09-21T18:58:15.462748+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:15.493842+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:15.848715+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:16.720119+00:00", "trade", 5.7501, 117.0]
["2026-09-21T18:58:16.736029+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:16.886211+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:17.025377+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:17.678995+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:58:17.972724+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:17.973535+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:17.973555+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:18.015468+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:18.016142+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:18.283507+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:18.334202+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:18.584963+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:18.726891+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:19.001062+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:19.267181+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:19.267185+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:19.267706+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:19.268027+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:19.302118+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:19.484777+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:19.555467+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:58:20.139674+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:20.207979+00:00", "trade", 5.7502, 99.0]
["2026-09-21T18:58:20.213695+00:00", "trade", 5.7509, 117.0]
["2026-09-21T18:58:20.801304+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:20.854717+00:00", "trade", 5.75, 45.0]
["2026-09-21T18:58:20.854897+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:20.855504+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:20.862141+00:00", "trade", 5.75, 46.0]
["2026-09-21T18:58:20.866093+00:00", "trade", 5.75, 51.0]
["2026-09-21T18:58:20.866327+00:00", "trade", 5.75, 36.0]
["2026-09-21T18:58:21.255115+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:58:22.825221+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:22.825742+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.015443+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.196240+00:00", "trade", 5.7551, 2.0]
["2026-09-21T18:58:23.197428+00:00", "trade", 5.755, 383.0]
["2026-09-21T18:58:23.199625+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.225191+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.477431+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.477912+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.515993+00:00", "trade", 5.7577, 100.0]
["2026-09-21T18:58:23.525770+00:00", "trade", 5.7577, 100.0]
["2026-09-21T18:58:23.615383+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:23.672115+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:58:23.757486+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.757967+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.758404+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.823117+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:23.863278+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:24.324492+00:00", "trade", 5.755, 117.0]
["2026-09-21T18:58:24.646705+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:58:24.830495+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:24.883087+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:58:24.884341+00:00", "trade", 5.7521, 50.0]
["2026-09-21T18:58:25.021933+00:00", "trade", 5.755, 53.0]
["2026-09-21T18:58:25.026456+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:58:25.355375+00:00", "trade", 5.7552, 100.0]
["2026-09-21T18:58:25.428515+00:00", "trade", 5.7552, 1.0]
["2026-09-21T18:58:25.960314+00:00", "trade", 5.75, 17.0]
["2026-09-21T18:58:25.960443+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:26.121945+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:26.121951+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:26.121990+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:26.122020+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:26.122188+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:58:26.122711+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:58:26.122883+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:26.122901+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:26.122931+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:26.122955+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:58:26.122973+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:26.123556+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:58:26.123623+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:58:26.150476+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:58:26.180016+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:26.237708+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:58:26.238332+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:26.301273+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:26.312390+00:00", "trade", 5.75, 905.0]
["2026-09-21T18:58:26.357669+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:58:26.358484+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:58:26.359049+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:58:26.359735+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:58:26.360544+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:58:26.361936+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:58:26.363373+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:58:26.364128+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:58:26.364636+00:00", "trade", 5.76, 5.0]
["2026-09-21T18:58:27.080353+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:27.327615+00:00", "trade", 5.751, 905.0]
["2026-09-21T18:58:27.328869+00:00", "trade", 5.7511, 55.0]
["2026-09-21T18:58:28.252941+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:58:28.650320+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:28.791707+00:00", "trade", 5.7514, 11.0]
["2026-09-21T18:58:28.791771+00:00", "trade", 5.7514, 11.0]
["2026-09-21T18:58:28.841339+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:28.915680+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:58:29.204196+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:29.782042+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:58:29.957882+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:58:30.010673+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:30.243752+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:31.020460+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:31.023155+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:58:31.377833+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:32.054946+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:58:32.246441+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:32.355646+00:00", "trade", 5.7576, 10.0]
["2026-09-21T18:58:32.698430+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:58:32.806889+00:00", "trade", 5.755, 52.0]
["2026-09-21T18:58:33.210242+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:33.229407+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:33.277501+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:33.277501+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:33.277737+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:33.297985+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:33.539288+00:00", "trade", 5.76, 50.0]
["2026-09-21T18:58:33.868204+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:58:34.133446+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:34.268455+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:58:34.268455+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:58:34.268461+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:34.268983+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:34.349714+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:34.355251+00:00", "trade", 5.7576, 500.0]
["2026-09-21T18:58:34.568575+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:34.704888+00:00", "trade", 5.7517, 50.0]
["2026-09-21T18:58:34.753015+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:58:34.907185+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:58:34.940478+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:35.196130+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:58:35.254545+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:35.336666+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:58:35.504464+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:35.504945+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:35.598417+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:36.333800+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:58:36.535233+00:00", "trade", 5.7576, 14.0]
["2026-09-21T18:58:36.542754+00:00", "trade", 5.7576, 33.0]
["2026-09-21T18:58:36.546655+00:00", "trade", 5.7576, 1.0]
["2026-09-21T18:58:36.766769+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:36.843698+00:00", "trade", 5.7513, 10.0]
["2026-09-21T18:58:37.261165+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:58:37.935466+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:58:38.283119+00:00", "trade", 5.75, 24.0]
["2026-09-21T18:58:38.283128+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:38.283649+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:38.352467+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:39.053845+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:39.214962+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:41.124587+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:58:41.125766+00:00", "trade", 5.755, 479.0]
["2026-09-21T18:58:41.223935+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:41.271838+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:58:41.271850+00:00", "trade", 5.755, 15.0]
["2026-09-21T18:58:41.271886+00:00", "trade", 5.76, 10.0]
["2026-09-21T18:58:41.271920+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:58:41.272497+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:41.278461+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:41.419827+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:41.574400+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:58:41.594653+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:58:41.715565+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:42.076603+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:42.429566+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:43.017409+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:43.264644+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:45.030673+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:45.254043+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:58:45.644362+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:46.319217+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:58:46.319722+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:58:46.320011+00:00", "trade", 5.75, 677.0]
["2026-09-21T18:58:46.320014+00:00", "trade", 5.75, 800.0]
["2026-09-21T18:58:46.320014+00:00", "trade", 5.75, 294.0]
["2026-09-21T18:58:46.320048+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:46.320499+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:46.320599+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:46.321274+00:00", "trade", 5.7516, 53.0]
["2026-09-21T18:58:46.324519+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:58:46.325661+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:58:46.401246+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:46.525745+00:00", "trade", 5.7501, 10.0]
["2026-09-21T18:58:46.525766+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:58:46.525850+00:00", "trade", 5.7501, 990.0]
["2026-09-21T18:58:46.702135+00:00", "trade", 5.7523, 1.0]
["2026-09-21T18:58:46.852655+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:47.103906+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:47.166348+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:47.547655+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:47.611277+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:47.611718+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:47.791657+00:00", "trade", 5.7548, 100.0]
["2026-09-21T18:58:48.070516+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:48.216618+00:00", "trade", 5.755, 200.0]
["2026-09-21T18:58:48.268042+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:48.268043+00:00", "trade", 5.75, 170.0]
["2026-09-21T18:58:48.268574+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:48.305862+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:48.980241+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:49.853934+00:00", "trade", 5.75, 164.0]
["2026-09-21T18:58:51.468147+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:51.563419+00:00", "trade", 5.7548, 1.0]
["2026-09-21T18:58:52.311426+00:00", "trade", 5.7512, 50.0]
["2026-09-21T18:58:52.336373+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:58:52.421887+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:52.453735+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:52.675826+00:00", "trade", 5.7576, 33.0]
["2026-09-21T18:58:52.836429+00:00", "trade", 5.7513, 300.0]
["2026-09-21T18:58:52.885042+00:00", "trade", 5.7563, 1.0]
["2026-09-21T18:58:53.392805+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:53.929409+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:58:54.054124+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:58:54.176801+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:54.177692+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:54.177852+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:54.178133+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:54.280727+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:54.298414+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:54.298494+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:54.338183+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:58:54.524794+00:00", "trade", 5.755, 25.0]
["2026-09-21T18:58:54.828242+00:00", "trade", 5.7517, 1.0]
["2026-09-21T18:58:54.909850+00:00", "trade", 5.7548, 17.0]
["2026-09-21T18:58:54.941155+00:00", "trade", 5.7548, 100.0]
["2026-09-21T18:58:54.997520+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:58:55.485956+00:00", "trade", 5.755, 188.0]
["2026-09-21T18:58:55.538209+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:58:56.236775+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:58:56.577875+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:56.578191+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:57.007657+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:58:57.978153+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:58:58.253957+00:00", "trade", 5.76, 25.0]
["2026-09-21T18:58:58.793706+00:00", "trade", 5.7515, 6.0]
["2026-09-21T18:58:58.793773+00:00", "trade", 5.7515, 6.0]
["2026-09-21T18:58:58.897110+00:00", "trade", 5.7547, 100.0]
["2026-09-21T18:59:00.010695+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.059216+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:00.085429+00:00", "trade", 5.75, 45.0]
["2026-09-21T18:59:00.085676+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:59:00.086154+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:59:00.086455+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.091353+00:00", "trade", 5.75, 12.0]
["2026-09-21T18:59:00.095576+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.112545+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:59:00.137769+00:00", "trade", 5.75, 2.0]
["2026-09-21T18:59:00.550843+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.661788+00:00", "trade", 5.7548, 2.0]
["2026-09-21T18:59:00.786223+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.786227+00:00", "trade", 5.75, 173.0]
["2026-09-21T18:59:00.786228+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.786230+00:00", "trade", 5.75, 233.0]
["2026-09-21T18:59:00.786604+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.786604+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.786607+00:00", "trade", 5.75, 67.0]
["2026-09-21T18:59:00.786607+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:00.786609+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.786612+00:00", "trade", 5.75, 7.0]
["2026-09-21T18:59:00.786612+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:00.786615+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:59:00.786615+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:00.786747+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:00.786759+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:00.786783+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:00.786840+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.786840+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.786919+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.787807+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.787881+00:00", "trade", 5.7511, 50.0]
["2026-09-21T18:59:00.788538+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.788999+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:00.791486+00:00", "trade", 5.76, 1.0]
["2026-09-21T18:59:00.791501+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:59:00.793279+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:00.900745+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:01.587749+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:01.736094+00:00", "trade", 5.7576, 400.0]
["2026-09-21T18:59:01.769988+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:59:01.777927+00:00", "trade", 5.75, 66.0]
["2026-09-21T18:59:01.779617+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:01.780100+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:02.468528+00:00", "trade", 5.7501, 20.0]
["2026-09-21T18:59:02.555764+00:00", "trade", 5.7514, 1.0]
["2026-09-21T18:59:03.275774+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:03.374815+00:00", "trade", 5.7517, 50.0]
["2026-09-21T18:59:03.819106+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:59:04.989072+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:59:05.448727+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:59:05.453279+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:05.507198+00:00", "trade", 5.755, 26.0]
["2026-09-21T18:59:05.520543+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:59:05.570591+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:59:06.024206+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.177863+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:59:06.178473+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.250735+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.251176+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.251216+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.552797+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.553239+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.648557+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:59:06.660709+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.661190+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:06.845700+00:00", "trade", 5.7511, 6.0]
["2026-09-21T18:59:07.018370+00:00", "trade", 5.7576, 100.0]
["2026-09-21T18:59:07.152660+00:00", "trade", 5.7509, 500.0]
["2026-09-21T18:59:07.153270+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:07.153711+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:07.196706+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:59:09.089020+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:09.398256+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:59:09.614549+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:09.684255+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:09.879754+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:10.104268+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:10.136510+00:00", "trade", 5.7576, 9.0]
["2026-09-21T18:59:10.139881+00:00", "trade", 5.75, 90.0]
["2026-09-21T18:59:10.139948+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:59:10.140823+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:59:10.141111+00:00", "trade", 5.75, 136.0]
["2026-09-21T18:59:10.141139+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:10.141139+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:59:10.141145+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:59:10.141145+00:00", "trade", 5.75, 176.0]
["2026-09-21T18:59:10.141145+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:59:10.141147+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:10.141147+00:00", "trade", 5.75, 123.0]
["2026-09-21T18:59:10.141150+00:00", "trade", 5.75, 500.0]
["2026-09-21T18:59:10.141150+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:59:10.141190+00:00", "trade", 5.75, 143.0]
["2026-09-21T18:59:10.141394+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:59:10.141406+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:10.141657+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:10.141722+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:10.141842+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:10.142443+00:00", "trade", 5.7504, 50.0]
["2026-09-21T18:59:10.250957+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:10.339788+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:59:10.340251+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:59:10.767641+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:59:10.841189+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:10.842111+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:11.015105+00:00", "trade", 5.75, 42.0]
["2026-09-21T18:59:11.536472+00:00", "trade", 5.7501, 500.0]
["2026-09-21T18:59:11.873742+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:14.150223+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:14.150664+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:14.193512+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:59:14.219368+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:59:14.245043+00:00", "trade", 5.7518, 99.0]
["2026-09-21T18:59:14.431212+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:59:14.529714+00:00", "trade", 5.75, 905.0]
["2026-09-21T18:59:14.875181+00:00", "trade", 5.7575, 100.0]
["2026-09-21T18:59:15.292841+00:00", "trade", 5.7501, 500.0]
["2026-09-21T18:59:15.420864+00:00", "trade", 5.7517, 25.0]
["2026-09-21T18:59:15.874736+00:00", "trade", 5.7501, 25.0]
["2026-09-21T18:59:15.874880+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:59:15.921596+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:16.429795+00:00", "trade", 5.755, 1.0]
["2026-09-21T18:59:16.430255+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:59:16.547564+00:00", "trade", 5.751, 905.0]
["2026-09-21T18:59:16.548815+00:00", "trade", 5.7504, 52.0]
["2026-09-21T18:59:17.124334+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:17.190077+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:59:17.204195+00:00", "trade", 5.755, 10.0]
["2026-09-21T18:59:17.367595+00:00", "trade", 5.755, 100.0]
["2026-09-21T18:59:17.368191+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:17.369108+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:17.371741+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:59:17.371749+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:17.372191+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:17.372231+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:17.432494+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:17.433803+00:00", "trade", 5.75, 6.0]
["2026-09-21T18:59:17.448016+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:18.077726+00:00", "trade", 5.7544, 1.0]
["2026-09-21T18:59:18.212161+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212164+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212167+00:00", "trade", 5.75, 52.0]
["2026-09-21T18:59:18.212167+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212170+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212173+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212176+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212270+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:59:18.212272+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212278+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212278+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:18.212281+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:18.212281+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:59:18.212296+00:00", "trade", 5.75, 120.0]
["2026-09-21T18:59:18.212453+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:59:18.212453+00:00", "trade", 5.75, 225.0]
["2026-09-21T18:59:18.212453+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:18.212453+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:18.212598+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:18.212778+00:00", "trade", 5.75, 36.0]
["2026-09-21T18:59:18.212823+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:18.212895+00:00", "trade", 5.75, 429.0]
["2026-09-21T18:59:18.213515+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:18.216537+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:18.381096+00:00", "trade", 5.75, 905.0]
["2026-09-21T18:59:18.382344+00:00", "trade", 5.7502, 57.0]
["2026-09-21T18:59:18.882030+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:59:19.177975+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:19.255322+00:00", "trade", 5.76, 20.0]
["2026-09-21T18:59:20.387447+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:20.392986+00:00", "trade", 5.751, 905.0]
["2026-09-21T18:59:20.882802+00:00", "trade", 5.755, 4.0]
["2026-09-21T18:59:20.972201+00:00", "trade", 5.7538, 50.0]
["2026-09-21T18:59:21.427946+00:00", "trade", 5.75, 7.0]
["2026-09-21T18:59:21.428394+00:00", "trade", 5.75, 8.0]
["2026-09-21T18:59:21.429112+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:21.484231+00:00", "trade", 5.75, 99.0]
["2026-09-21T18:59:21.496109+00:00", "trade", 5.755, 2.0]
["2026-09-21T18:59:21.536288+00:00", "trade", 5.7533, 99.0]
["2026-09-21T18:59:22.413975+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:22.431275+00:00", "trade", 5.76, 6.0]
["2026-09-21T18:59:23.138405+00:00", "trade", 5.7574, 100.0]
["2026-09-21T18:59:23.568809+00:00", "trade", 5.76, 15.0]
["2026-09-21T18:59:23.570366+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:23.570807+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:23.619159+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619215+00:00", "trade", 5.75, 358.0]
["2026-09-21T18:59:23.619215+00:00", "trade", 5.75, 500.0]
["2026-09-21T18:59:23.619222+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:23.619222+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619227+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619227+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:59:23.619231+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619236+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:59:23.619236+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:59:23.619242+00:00", "trade", 5.75, 60.0]
["2026-09-21T18:59:23.619242+00:00", "trade", 5.75, 1400.0]
["2026-09-21T18:59:23.619242+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619242+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:23.619247+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619247+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:59:23.619252+00:00", "trade", 5.75, 7.0]
["2026-09-21T18:59:23.619252+00:00", "trade", 5.75, 7.0]
["2026-09-21T18:59:23.619252+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619258+00:00", "trade", 5.75, 4.0]
["2026-09-21T18:59:23.619258+00:00", "trade", 5.75, 3.0]
["2026-09-21T18:59:23.619258+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:23.619258+00:00", "trade", 5.75, 3.0]
["2026-09-21T18:59:23.619260+00:00", "trade", 5.75, 500.0]
["2026-09-21T18:59:23.619264+00:00", "trade", 5.75, 4.0]
["2026-09-21T18:59:23.619264+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619266+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:23.619269+00:00", "trade", 5.75, 4.0]
["2026-09-21T18:59:23.619269+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619272+00:00", "trade", 5.75, 4.0]
["2026-09-21T18:59:23.619276+00:00", "trade", 5.75, 975.0]
["2026-09-21T18:59:23.619276+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619278+00:00", "trade", 5.75, 300.0]
["2026-09-21T18:59:23.619281+00:00", "trade", 5.75, 434.0]
["2026-09-21T18:59:23.619281+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:23.619281+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:23.619284+00:00", "trade", 5.75, 200.0]
["2026-09-21T18:59:23.619288+00:00", "trade", 5.75, 36.0]
["2026-09-21T18:59:23.619291+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:23.619291+00:00", "trade", 5.75, 94.0]
["2026-09-21T18:59:23.619301+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619306+00:00", "trade", 5.75, 901.0]
["2026-09-21T18:59:23.619306+00:00", "trade", 5.75, 1600.0]
["2026-09-21T18:59:23.619311+00:00", "trade", 5.75, 6.0]
["2026-09-21T18:59:23.619311+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619311+00:00", "trade", 5.75, 500.0]
["2026-09-21T18:59:23.619314+00:00", "trade", 5.75, 4292.0]
["2026-09-21T18:59:23.619314+00:00", "trade", 5.75, 500.0]
["2026-09-21T18:59:23.619318+00:00", "trade", 5.75, 1100.0]
["2026-09-21T18:59:23.619318+00:00", "trade", 5.75, 1100.0]
["2026-09-21T18:59:23.619318+00:00", "trade", 5.75, 1508.0]
["2026-09-21T18:59:23.619408+00:00", "quote", 5.75, 5.76]
["2026-09-21T18:59:23.619410+00:00", "trade", 5.75, 6475.0]
["2026-09-21T18:59:23.619414+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619418+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:23.619418+00:00", "trade", 5.75, 3.0]
["2026-09-21T18:59:23.619423+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:23.619423+00:00", "trade", 5.75, 3.0]
["2026-09-21T18:59:23.619426+00:00", "trade", 5.75, 36.0]
["2026-09-21T18:59:23.619426+00:00", "trade", 5.75, 4.0]
["2026-09-21T18:59:23.619429+00:00", "trade", 5.75, 5.0]
["2026-09-21T18:59:23.619583+00:00", "quote", 5.74, 5.76]
["2026-09-21T18:59:23.619588+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:23.619588+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:23.619613+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619613+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619623+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619653+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619678+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619713+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619719+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619743+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619759+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619759+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619824+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619824+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619824+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619839+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619849+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619859+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619904+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619949+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619959+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619989+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.619989+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620109+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620114+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620114+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620154+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620220+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620270+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620370+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620373+00:00", "trade", 5.745, 50.0]
["2026-09-21T18:59:23.620376+00:00", "trade", 5.745, 50.0]
["2026-09-21T18:59:23.620376+00:00", "trade", 5.745, 30.0]
["2026-09-21T18:59:23.620379+00:00", "trade", 5.745, 30.0]
["2026-09-21T18:59:23.620379+00:00", "trade", 5.745, 37.0]
["2026-09-21T18:59:23.620392+00:00", "trade", 5.745, 19.0]
["2026-09-21T18:59:23.620392+00:00", "trade", 5.745, 20.0]
["2026-09-21T18:59:23.620394+00:00", "trade", 5.745, 20.0]
["2026-09-21T18:59:23.620397+00:00", "trade", 5.745, 40.0]
["2026-09-21T18:59:23.620397+00:00", "trade", 5.745, 14.0]
["2026-09-21T18:59:23.620412+00:00", "trade", 5.745, 38.0]
["2026-09-21T18:59:23.620412+00:00", "trade", 5.745, 50.0]
["2026-09-21T18:59:23.620416+00:00", "trade", 5.745, 402.0]
["2026-09-21T18:59:23.620455+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620475+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620538+00:00", "trade", 5.7504, 70.0]
["2026-09-21T18:59:23.620571+00:00", "trade", 5.745, 17.0]
["2026-09-21T18:59:23.620580+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620600+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620620+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620661+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620683+00:00", "trade", 5.75, 51.0]
["2026-09-21T18:59:23.620764+00:00", "trade", 5.75, 57.0]
["2026-09-21T18:59:23.620781+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.620818+00:00", "trade", 5.75, 69.0]
["2026-09-21T18:59:23.620878+00:00", "trade", 5.75, 67.0]
["2026-09-21T18:59:23.620932+00:00", "trade", 5.75, 104.0]
["2026-09-21T18:59:23.621013+00:00", "trade", 5.745, 40.0]
["2026-09-21T18:59:23.621013+00:00", "trade", 5.745, 16.0]
["2026-09-21T18:59:23.621462+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.621534+00:00", "trade", 5.745, 200.0]
["2026-09-21T18:59:23.621585+00:00", "trade", 5.745, 64.0]
["2026-09-21T18:59:23.621702+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:23.621819+00:00", "trade", 5.75, 1.0]
["2026-09-21T18:59:23.621903+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.622075+00:00", "trade", 5.745, 18.0]
["2026-09-21T18:59:23.622700+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.622901+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.622956+00:00", "trade", 5.75, 24.0]
["2026-09-21T18:59:23.623037+00:00", "trade", 5.74, 64.0]
["2026-09-21T18:59:23.623703+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.624420+00:00", "trade", 5.75, 14.0]
["2026-09-21T18:59:23.625422+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.627662+00:00", "trade", 5.745, 1607.0]
["2026-09-21T18:59:23.627719+00:00", "trade", 5.745, 1625.0]
["2026-09-21T18:59:23.627773+00:00", "trade", 5.7467, 99.0]
["2026-09-21T18:59:23.627782+00:00", "trade", 5.745, 1625.0]
["2026-09-21T18:59:23.628372+00:00", "trade", 5.745, 1625.0]
["2026-09-21T18:59:23.628910+00:00", "trade", 5.7454, 50.0]
["2026-09-21T18:59:23.629051+00:00", "trade", 5.7451, 54.0]
["2026-09-21T18:59:23.631546+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.631941+00:00", "trade", 5.745, 16.0]
["2026-09-21T18:59:23.634268+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.634824+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.635120+00:00", "trade", 5.745, 600.0]
["2026-09-21T18:59:23.639540+00:00", "trade", 5.745, 10.0]
["2026-09-21T18:59:23.643777+00:00", "trade", 5.75, 18.0]
["2026-09-21T18:59:23.644430+00:00", "trade", 5.75, 18.0]
["2026-09-21T18:59:23.647067+00:00", "trade", 5.745, 10.0]
["2026-09-21T18:59:23.649608+00:00", "trade", 5.745, 10.0]
["2026-09-21T18:59:23.655559+00:00", "trade", 5.745, 3.0]
["2026-09-21T18:59:23.658091+00:00", "trade", 5.745, 3.0]
["2026-09-21T18:59:23.666972+00:00", "trade", 5.745, 10.0]
["2026-09-21T18:59:23.674919+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.680516+00:00", "trade", 5.7433, 99.0]
["2026-09-21T18:59:23.693756+00:00", "trade", 5.745, 460.0]
["2026-09-21T18:59:23.696005+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.728066+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.831286+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:23.862851+00:00", "trade", 5.745, 3000.0]
["2026-09-21T18:59:23.863853+00:00", "trade", 5.745, 1400.0]
["2026-09-21T18:59:23.864099+00:00", "trade", 5.745, 94.0]
["2026-09-21T18:59:23.865100+00:00", "trade", 5.7488, 51.0]
["2026-09-21T18:59:23.865155+00:00", "trade", 5.7488, 51.0]
["2026-09-21T18:59:23.870119+00:00", "trade", 5.745, 500.0]
["2026-09-21T18:59:23.871367+00:00", "trade", 5.7487, 50.0]
["2026-09-21T18:59:24.009182+00:00", "trade", 5.75, 25.0]
["2026-09-21T18:59:24.009424+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:24.011549+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:24.015530+00:00", "trade", 5.7494, 25.0]
["2026-09-21T18:59:24.064450+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:59:24.064528+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:59:24.064549+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:59:24.064658+00:00", "trade", 5.75, 11.0]
["2026-09-21T18:59:24.182775+00:00", "trade", 5.745, 380.0]
["2026-09-21T18:59:24.327360+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:24.376171+00:00", "trade", 5.745, 47.0]
["2026-09-21T18:59:24.626149+00:00", "trade", 5.745, 10.0]
["2026-09-21T18:59:24.872796+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:25.786403+00:00", "trade", 5.745, 528.0]
["2026-09-21T18:59:25.786517+00:00", "trade", 5.745, 4.0]
["2026-09-21T18:59:26.518613+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:26.518628+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:26.518631+00:00", "trade", 5.75, 24.0]
["2026-09-21T18:59:26.518693+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:26.518700+00:00", "trade", 5.75, 30.0]
["2026-09-21T18:59:26.523565+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:26.635671+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:29.376837+00:00", "trade", 5.75, 22.0]
["2026-09-21T18:59:30.010717+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:30.093328+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:30.093394+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:30.095322+00:00", "trade", 5.745, 108.0]
["2026-09-21T18:59:30.096573+00:00", "trade", 5.7453, 50.0]
["2026-09-21T18:59:30.097078+00:00", "trade", 5.74, 108.0]
["2026-09-21T18:59:30.100112+00:00", "trade", 5.7428, 1.0]
["2026-09-21T18:59:30.670906+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:31.274295+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:31.274349+00:00", "trade", 5.75, 100.0]
["2026-09-21T18:59:31.406153+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:31.439805+00:00", "trade", 5.75, 22.0]
["2026-09-21T18:59:31.474923+00:00", "trade", 5.75, 509.0]
["2026-09-21T18:59:31.528259+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:31.578468+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:31.677127+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:31.698433+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:31.943905+00:00", "trade", 5.745, 114.0]
["2026-09-21T18:59:31.970660+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:32.036120+00:00", "trade", 5.7477, 1.0]
["2026-09-21T18:59:32.076943+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:32.077003+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:32.120862+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:32.122200+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:32.244405+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:32.244456+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:32.244546+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:32.408819+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:32.784713+00:00", "trade", 5.745, 40.0]
["2026-09-21T18:59:32.788231+00:00", "trade", 5.745, 10.0]
["2026-09-21T18:59:32.794675+00:00", "trade", 5.745, 40.0]
["2026-09-21T18:59:32.796726+00:00", "trade", 5.745, 10.0]
["2026-09-21T18:59:33.191943+00:00", "trade", 5.7525, 300.0]
["2026-09-21T18:59:33.240704+00:00", "trade", 5.7564, 100.0]
["2026-09-21T18:59:33.861113+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:33.862591+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:33.896575+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:34.201281+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:34.201346+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:34.246138+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:34.247148+00:00", "trade", 5.745, 100.0]
["2026-09-21T18:59:34.248032+00:00", "trade", 5.745, 100.0]
["2026-09-21T18:59:34.249446+00:00", "trade", 5.74, 100.0]
["2026-09-21T18:59:34.330007+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:34.417256+00:00", "trade", 5.7564, 100.0]
["2026-09-21T18:59:34.417761+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:35.168635+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:35.482776+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:35.559900+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:35.569859+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:35.569939+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:36.379209+00:00", "trade", 5.745, 10.0]
["2026-09-21T18:59:36.934930+00:00", "trade", 5.745, 117.0]
["2026-09-21T18:59:37.407118+00:00", "trade", 5.7507, 76.0]
["2026-09-21T18:59:37.894213+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:38.375684+00:00", "trade", 5.7488, 3.0]
["2026-09-21T18:59:38.821551+00:00", "trade", 5.745, 117.0]
["2026-09-21T18:59:39.482963+00:00", "trade", 5.74, 10.0]
["2026-09-21T18:59:39.759716+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:40.138316+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:40.212327+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:40.342371+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:40.342441+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:40.457319+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:40.581805+00:00", "trade", 5.7524, 100.0]
["2026-09-21T18:59:41.236996+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:41.417046+00:00", "trade", 5.7474, 117.0]
["2026-09-21T18:59:42.470681+00:00", "trade", 5.745, 1.0]
["2026-09-21T18:59:42.743031+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:42.743197+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:42.743678+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:43.076089+00:00", "trade", 5.7521, 100.0]
["2026-09-21T18:59:43.252963+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:43.564047+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:43.636077+00:00", "trade", 5.7564, 11.0]
["2026-09-21T18:59:43.936518+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:44.035645+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:59:44.035718+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:44.635646+00:00", "trade", 5.7564, 100.0]
["2026-09-21T18:59:45.400941+00:00", "trade", 5.745, 9.0]
["2026-09-21T18:59:45.467366+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:59:45.604412+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:45.696965+00:00", "trade", 5.745, 9.0]
["2026-09-21T18:59:45.698646+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:45.791984+00:00", "trade", 5.7477, 1.0]
["2026-09-21T18:59:46.501286+00:00", "trade", 5.745, 1.0]
["2026-09-21T18:59:46.555213+00:00", "trade", 5.75, 20.0]
["2026-09-21T18:59:47.466830+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:47.921104+00:00", "trade", 5.7523, 1.0]
["2026-09-21T18:59:48.132610+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:48.618143+00:00", "trade", 5.745, 117.0]
["2026-09-21T18:59:48.817563+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:48.991655+00:00", "trade", 5.7486, 56.0]
["2026-09-21T18:59:49.013474+00:00", "trade", 5.7486, 1000.0]
["2026-09-21T18:59:49.138480+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.138554+00:00", "trade", 5.745, 300.0]
["2026-09-21T18:59:49.139814+00:00", "trade", 5.745, 100.0]
["2026-09-21T18:59:49.139814+00:00", "trade", 5.745, 100.0]
["2026-09-21T18:59:49.139817+00:00", "trade", 5.745, 9.0]
["2026-09-21T18:59:49.252311+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.252747+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.252792+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.252797+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.583720+00:00", "trade", 5.75, 700.0]
["2026-09-21T18:59:49.583809+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.583809+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.584971+00:00", "trade", 5.7467, 51.0]
["2026-09-21T18:59:49.709924+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.737950+00:00", "trade", 5.75, 468.0]
["2026-09-21T18:59:49.838359+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:49.838469+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:50.253534+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:50.311124+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:51.100176+00:00", "trade", 5.74, 15.0]
["2026-09-21T18:59:51.197505+00:00", "trade", 5.748, 117.0]
["2026-09-21T18:59:51.395856+00:00", "trade", 5.75, 324.0]
["2026-09-21T18:59:51.401681+00:00", "trade", 5.75, 367.0]
["2026-09-21T18:59:52.322340+00:00", "trade", 5.7486, 50.0]
["2026-09-21T18:59:53.583336+00:00", "trade", 5.74, 15.0]
["2026-09-21T18:59:53.866706+00:00", "trade", 5.7469, 6.0]
["2026-09-21T18:59:53.866766+00:00", "trade", 5.7469, 6.0]
["2026-09-21T18:59:53.872699+00:00", "trade", 5.7471, 6.0]
["2026-09-21T18:59:53.915719+00:00", "trade", 5.7563, 100.0]
["2026-09-21T18:59:54.809859+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:55.028258+00:00", "trade", 5.7485, 117.0]
["2026-09-21T18:59:55.150809+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:55.186003+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:55.801450+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:56.693724+00:00", "trade", 5.75, 10.0]
["2026-09-21T18:59:56.796033+00:00", "trade", 5.745, 117.0]
["2026-09-21T18:59:56.911569+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:56.913961+00:00", "trade", 5.75, 50.0]
["2026-09-21T18:59:57.016799+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:57.618506+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:58.644283+00:00", "trade", 5.7563, 100.0]
["2026-09-21T18:59:58.721488+00:00", "trade", 5.7522, 100.0]
["2026-09-21T18:59:59.027826+00:00", "trade", 5.75, 15.0]
["2026-09-21T18:59:59.132046+00:00", "quote", 5.74, 5.75]
["2026-09-21T18:59:59.252505+00:00", "trade", 5.74, 20.0]
["2026-09-21T18:59:59.973471+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:00.010754+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:00.042374+00:00", "trade", 5.75, 18.0]
["2026-09-21T19:00:00.042465+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:00.072440+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:00.081542+00:00", "trade", 5.745, 406.0]
["2026-09-21T19:00:00.186733+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:00.272075+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:00.300655+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:00.755835+00:00", "trade", 5.7485, 1.0]
["2026-09-21T19:00:01.032909+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.032926+00:00", "trade", 5.75, 18.0]
["2026-09-21T19:00:01.033004+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.033335+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.033425+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.034228+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:00:01.034292+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.034465+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.034562+00:00", "trade", 5.74, 2728.0]
["2026-09-21T19:00:01.034652+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.034694+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.034811+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.034850+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.034907+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.034940+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.035007+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.035118+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.035160+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:01.035265+00:00", "trade", 5.74, 324.0]
["2026-09-21T19:00:01.035819+00:00", "trade", 5.7435, 80.0]
["2026-09-21T19:00:01.051052+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.053026+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.053467+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.220316+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:01.258549+00:00", "trade", 5.7509, 4.0]
["2026-09-21T19:00:01.270729+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:01.496306+00:00", "trade", 5.748, 1.0]
["2026-09-21T19:00:01.502573+00:00", "trade", 5.748, 1.0]
["2026-09-21T19:00:01.507270+00:00", "trade", 5.748, 1.0]
["2026-09-21T19:00:01.538234+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:02.355517+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:03.103950+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:00:03.144923+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:03.145693+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:03.619808+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:05.422473+00:00", "trade", 5.75, 135.0]
["2026-09-21T19:00:05.422556+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:05.423448+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:05.426845+00:00", "trade", 5.745, 25.0]
["2026-09-21T19:00:05.430366+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:05.520173+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:05.688061+00:00", "trade", 5.745, 468.0]
["2026-09-21T19:00:05.700098+00:00", "trade", 5.7547, 100.0]
["2026-09-21T19:00:05.727827+00:00", "trade", 5.7443, 100.0]
["2026-09-21T19:00:05.806076+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:00:06.421946+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:06.460002+00:00", "trade", 5.75, 65.0]
["2026-09-21T19:00:06.460012+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:06.578207+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:06.590923+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:06.712321+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:06.785756+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:06.890294+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:07.242631+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:07.743235+00:00", "trade", 5.7518, 100.0]
["2026-09-21T19:00:07.773448+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:07.785412+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:07.992705+00:00", "trade", 5.7444, 8.0]
["2026-09-21T19:00:08.140210+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:08.140295+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:08.140471+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:08.140475+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:08.140479+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:00:08.140500+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:00:08.140524+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:00:08.140533+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:08.140551+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:00:08.140557+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:08.140578+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:00:08.140593+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:08.140608+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:08.140614+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:00:08.140626+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:08.969041+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:09.253710+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:09.456004+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:00:09.456007+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:09.584071+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:09.601423+00:00", "trade", 5.75, 798.0]
["2026-09-21T19:00:09.643268+00:00", "trade", 5.7495, 367.0]
["2026-09-21T19:00:09.645803+00:00", "trade", 5.75, 878.0]
["2026-09-21T19:00:09.646224+00:00", "trade", 5.75, 884.0]
["2026-09-21T19:00:09.647057+00:00", "trade", 5.7473, 61.0]
["2026-09-21T19:00:09.800178+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:00:10.206172+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:10.363957+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:00:10.564681+00:00", "trade", 5.745, 28.0]
["2026-09-21T19:00:10.862819+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:00:11.163040+00:00", "trade", 5.745, 36.0]
["2026-09-21T19:00:11.317752+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:11.419162+00:00", "trade", 5.7561, 32.0]
["2026-09-21T19:00:11.463259+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:00:11.569730+00:00", "trade", 5.745, 130.0]
["2026-09-21T19:00:11.750908+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:00:11.851070+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:11.951337+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:12.040273+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:12.051376+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:12.107343+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:12.185317+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:12.201476+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:12.285732+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:12.297575+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:12.297637+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:12.386182+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:12.431533+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:12.486591+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:12.671937+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:00:12.672015+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:12.672706+00:00", "trade", 5.745, 18.0]
["2026-09-21T19:00:12.707970+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:12.736629+00:00", "trade", 5.7561, 100.0]
["2026-09-21T19:00:12.773133+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:12.973529+00:00", "trade", 5.745, 18.0]
["2026-09-21T19:00:13.073923+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:13.174362+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:13.186247+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:13.260342+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:00:13.260354+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:00:13.261133+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:00:13.328330+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:00:13.429205+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:13.503686+00:00", "trade", 5.7517, 1.0]
["2026-09-21T19:00:13.529560+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:13.629902+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:13.660798+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:13.730245+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:00:13.830626+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:13.930945+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:14.031269+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:00:14.395672+00:00", "trade", 5.756, 100.0]
["2026-09-21T19:00:14.683330+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:16.852998+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:00:17.252404+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:00:17.280055+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:00:18.657406+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:00:18.659364+00:00", "trade", 5.745, 7.0]
["2026-09-21T19:00:19.112433+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:20.525609+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:20.592861+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:00:20.844342+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:21.360473+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:00:21.521181+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:00:22.252956+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:22.417546+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:22.587810+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:22.686274+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:23.114116+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:23.122842+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:00:23.122854+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:00:23.243263+00:00", "trade", 5.7452, 5000.0]
["2026-09-21T19:00:23.244538+00:00", "trade", 5.7458, 112.0]
["2026-09-21T19:00:23.428425+00:00", "trade", 5.7499, 878.0]
["2026-09-21T19:00:23.480963+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:00:23.480963+00:00", "trade", 5.745, 498.0]
["2026-09-21T19:00:23.868704+00:00", "trade", 5.7453, 16.0]
["2026-09-21T19:00:23.868768+00:00", "trade", 5.7453, 16.0]
["2026-09-21T19:00:23.874713+00:00", "trade", 5.7453, 16.0]
["2026-09-21T19:00:23.890892+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:24.228062+00:00", "trade", 5.7458, 32.0]
["2026-09-21T19:00:25.734702+00:00", "trade", 5.7512, 100.0]
["2026-09-21T19:00:26.082530+00:00", "trade", 5.7453, 28.0]
["2026-09-21T19:00:26.103897+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:26.401047+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:26.418444+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:26.542654+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:26.935809+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:27.064309+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:27.227773+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:27.259869+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:27.394033+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:27.870017+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:00:28.946064+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:30.010782+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:30.759205+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:31.187513+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:32.570900+00:00", "trade", 5.75, 4.0]
["2026-09-21T19:00:32.571492+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:32.581287+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:00:32.582102+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:00:32.593000+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:00:32.630216+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:00:32.642251+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:32.670107+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:32.928411+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:32.929348+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:33.021497+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:34.098852+00:00", "trade", 5.7482, 10.0]
["2026-09-21T19:00:34.572097+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:35.252797+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:35.655291+00:00", "trade", 5.7558, 1.0]
["2026-09-21T19:00:35.881002+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:00:35.881889+00:00", "trade", 5.74, 9.0]
["2026-09-21T19:00:38.225842+00:00", "trade", 5.7512, 1.0]
["2026-09-21T19:00:38.845059+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:38.986979+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:41.447684+00:00", "trade", 5.7499, 10.0]
["2026-09-21T19:00:42.972130+00:00", "trade", 5.7464, 10.0]
["2026-09-21T19:00:44.794843+00:00", "trade", 5.7553, 100.0]
["2026-09-21T19:00:46.315551+00:00", "trade", 5.7553, 10.0]
["2026-09-21T19:00:46.441319+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:47.346476+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:47.437629+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:00:47.540648+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:47.540687+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:00:47.553825+00:00", "trade", 5.75, 14.0]
["2026-09-21T19:00:47.676135+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:47.699569+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:00:47.946077+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:00:47.946083+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:00:47.946101+00:00", "trade", 5.75, 369.0]
["2026-09-21T19:00:47.946107+00:00", "trade", 5.745, 369.0]
["2026-09-21T19:00:47.946267+00:00", "trade", 5.745, 415.0]
["2026-09-21T19:00:47.947515+00:00", "trade", 5.7468, 54.0]
["2026-09-21T19:00:48.051421+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:00:48.142585+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:00:48.251001+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:48.690860+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:00:49.253654+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:00:49.757026+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:50.155497+00:00", "trade", 5.745, 1099.0]
["2026-09-21T19:00:50.155497+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:00:50.155500+00:00", "trade", 5.745, 2001.0]
["2026-09-21T19:00:50.155506+00:00", "trade", 5.745, 600.0]
["2026-09-21T19:00:50.156778+00:00", "trade", 5.7449, 66.0]
["2026-09-21T19:00:50.294944+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:51.468348+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:00:51.957055+00:00", "trade", 5.7455, 3.0]
["2026-09-21T19:00:52.253048+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:00:52.623132+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:00:53.870710+00:00", "trade", 5.7452, 7.0]
["2026-09-21T19:00:53.870773+00:00", "trade", 5.7452, 7.0]
["2026-09-21T19:00:53.876700+00:00", "trade", 5.7452, 7.0]
["2026-09-21T19:00:54.047022+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:00:54.594647+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:55.254887+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:00:55.368428+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:00:56.018188+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:00:56.254920+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:00:56.455572+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:00:57.138122+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:57.255661+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:57.392045+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:00:58.011448+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:00:58.085487+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:00:58.221591+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:00:58.359799+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:00:58.853074+00:00", "trade", 5.7502, 100.0]
["2026-09-21T19:00:59.408169+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:00.010804+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:00.314225+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:00.402044+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:01.234794+00:00", "trade", 5.7468, 1.0]
["2026-09-21T19:01:02.556267+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:03.191896+00:00", "trade", 5.7502, 400.0]
["2026-09-21T19:01:04.959674+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:01:05.058640+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:01:05.335604+00:00", "trade", 5.745, 28.0]
["2026-09-21T19:01:05.515506+00:00", "trade", 5.7549, 100.0]
["2026-09-21T19:01:05.525683+00:00", "trade", 5.7549, 100.0]
["2026-09-21T19:01:05.529132+00:00", "trade", 5.7549, 100.0]
["2026-09-21T19:01:05.985289+00:00", "trade", 5.7463, 900.0]
["2026-09-21T19:01:05.991947+00:00", "trade", 5.7463, 100.0]
["2026-09-21T19:01:06.143272+00:00", "trade", 5.745, 120.0]
["2026-09-21T19:01:06.224276+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:06.262948+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:06.337480+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:01:06.396068+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:06.396077+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:01:06.396173+00:00", "trade", 5.745, 339.0]
["2026-09-21T19:01:07.222065+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:08.287459+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:08.335019+00:00", "trade", 5.7462, 1.0]
["2026-09-21T19:01:08.367389+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:08.631868+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:08.704626+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:08.811700+00:00", "trade", 5.7462, 5.0]
["2026-09-21T19:01:08.851655+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:09.034038+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:09.127395+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:09.354024+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:09.918435+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:10.277263+00:00", "trade", 5.7502, 1.0]
["2026-09-21T19:01:10.800344+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:11.602919+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:01:11.603520+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:11.742606+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:11.902656+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:13.122767+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:13.555845+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:13.601679+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:14.933640+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:15.834888+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:16.934337+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:17.516934+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:17.635351+00:00", "trade", 5.7548, 6.0]
["2026-09-21T19:01:18.012595+00:00", "trade", 5.7456, 7.0]
["2026-09-21T19:01:18.055308+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.691040+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:01:18.735149+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.921662+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.921667+00:00", "trade", 5.75, 55.0]
["2026-09-21T19:01:18.941343+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:18.942301+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.942317+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:01:18.942317+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:01:18.942317+00:00", "trade", 5.745, 91.0]
["2026-09-21T19:01:18.942317+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:01:18.942317+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:01:18.942320+00:00", "trade", 5.745, 91.0]
["2026-09-21T19:01:18.942324+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:01:18.942324+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:01:18.942324+00:00", "trade", 5.745, 509.0]
["2026-09-21T19:01:18.942326+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:01:18.943628+00:00", "trade", 5.7458, 56.0]
["2026-09-21T19:01:18.945947+00:00", "trade", 5.75, 445.0]
["2026-09-21T19:01:18.945950+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.946426+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.946461+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:01:18.946464+00:00", "trade", 5.75, 18.0]
["2026-09-21T19:01:18.947063+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.947063+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.947068+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.947083+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.947544+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:18.953480+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:01:18.953486+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:01:18.953486+00:00", "trade", 5.745, 700.0]
["2026-09-21T19:01:19.028215+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:19.029001+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:19.029143+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:19.029389+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:19.029970+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:19.030376+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:19.047176+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:19.556070+00:00", "trade", 5.7495, 100.0]
["2026-09-21T19:01:20.114683+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:20.223426+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:20.394694+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:20.395380+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:20.395400+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:20.396558+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:21.262581+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:21.310863+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:01:21.452972+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:21.453600+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:21.455657+00:00", "trade", 5.7458, 2.0]
["2026-09-21T19:01:21.465440+00:00", "trade", 5.7458, 1.0]
["2026-09-21T19:01:21.469283+00:00", "trade", 5.7458, 13.0]
["2026-09-21T19:01:21.751714+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:01:22.057403+00:00", "trade", 5.7541, 100.0]
["2026-09-21T19:01:22.134331+00:00", "trade", 5.745, 520.0]
["2026-09-21T19:01:22.134783+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:22.135579+00:00", "trade", 5.7463, 55.0]
["2026-09-21T19:01:22.611361+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:22.612378+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:23.030825+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:01:23.479491+00:00", "trade", 5.7457, 101.0]
["2026-09-21T19:01:23.605098+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:23.665732+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:23.694210+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:23.872709+00:00", "trade", 5.7462, 6.0]
["2026-09-21T19:01:23.872772+00:00", "trade", 5.7462, 6.0]
["2026-09-21T19:01:23.878699+00:00", "trade", 5.7462, 6.0]
["2026-09-21T19:01:24.785916+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:24.790809+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:01:25.096142+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:01:25.096703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:25.096708+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:25.096743+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:25.235272+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:25.255076+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:01:25.295808+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:01:25.800810+00:00", "trade", 5.744, 5.0]
["2026-09-21T19:01:25.987803+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:26.197486+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:01:27.094390+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:27.094458+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:27.095353+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:27.212591+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:27.321139+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:27.322066+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:27.838826+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:01:28.048703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:28.142526+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:28.143494+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:28.264370+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:28.527399+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:01:28.915147+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:29.115403+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:29.171169+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:29.177952+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:29.559993+00:00", "trade", 5.745, 31.0]
["2026-09-21T19:01:29.560597+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:29.589305+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:29.590287+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:29.900068+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:30.010827+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:30.123256+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:30.521986+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:30.522708+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:30.684077+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:30.684999+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:30.685004+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:30.973976+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:30.974692+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.014282+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.015229+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.015229+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.252703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.253104+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.622166+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.625940+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.731030+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:31.893795+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:32.248269+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:32.248710+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:32.312642+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:32.397368+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:32.942056+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:33.107341+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:34.004357+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:34.016584+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:34.256868+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:34.811304+00:00", "trade", 5.7498, 1.0]
["2026-09-21T19:01:35.161083+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:36.117750+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:36.986013+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:01:37.721426+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:37.721431+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:01:37.722369+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:37.979410+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:39.453701+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:01:39.577873+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:39.802327+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:40.234158+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:40.255455+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:01:40.256471+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:41.255322+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:01:41.258497+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:01:41.668931+00:00", "trade", 5.7482, 7.0]
["2026-09-21T19:01:42.874944+00:00", "trade", 5.754, 100.0]
["2026-09-21T19:01:43.570533+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:01:44.585415+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:01:44.629560+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:01:44.644851+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:01:44.675407+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:01:44.693684+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:01:45.154957+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:01:45.248638+00:00", "trade", 5.749, 500.0]
["2026-09-21T19:01:45.317156+00:00", "trade", 5.754, 11.0]
["2026-09-21T19:01:45.981988+00:00", "trade", 5.7498, 300.0]
["2026-09-21T19:01:46.302700+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:01:48.623030+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:48.637439+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:48.695544+00:00", "trade", 5.754, 200.0]
["2026-09-21T19:01:49.142515+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.143137+00:00", "trade", 5.75, 26.0]
["2026-09-21T19:01:49.143226+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.143323+00:00", "trade", 5.75, 145.0]
["2026-09-21T19:01:49.143682+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.143682+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.143717+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.143918+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.143958+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.144399+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.221126+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.221126+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.256315+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:49.318213+00:00", "trade", 5.75, 236.0]
["2026-09-21T19:01:49.349933+00:00", "trade", 5.75, 207.0]
["2026-09-21T19:01:49.830640+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:51.250476+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:01:52.136703+00:00", "trade", 5.7479, 42.0]
["2026-09-21T19:01:53.395342+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:53.507328+00:00", "trade", 5.7499, 270.0]
["2026-09-21T19:01:53.508501+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:01:53.874705+00:00", "trade", 5.748, 3.0]
["2026-09-21T19:01:53.874765+00:00", "trade", 5.748, 3.0]
["2026-09-21T19:01:53.880722+00:00", "trade", 5.748, 3.0]
["2026-09-21T19:01:54.112363+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:01:54.386952+00:00", "trade", 5.7428, 45.0]
["2026-09-21T19:01:54.387312+00:00", "trade", 5.7428, 1.0]
["2026-09-21T19:01:54.808710+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:01:55.051323+00:00", "trade", 5.7497, 100.0]
["2026-09-21T19:01:55.681639+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:01:59.286252+00:00", "trade", 5.7496, 1.0]
["2026-09-21T19:01:59.287440+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:01:59.436191+00:00", "trade", 5.754, 1800.0]
["2026-09-21T19:01:59.721524+00:00", "trade", 5.75, 905.0]
["2026-09-21T19:01:59.964403+00:00", "trade", 5.7458, 4.0]
["2026-09-21T19:02:00.010844+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:00.735814+00:00", "trade", 5.7489, 905.0]
["2026-09-21T19:02:00.737333+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:02:00.737537+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:02:00.737567+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:02:00.737672+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:02:00.737778+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:02:01.041545+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:02:01.556988+00:00", "trade", 5.745, 125.0]
["2026-09-21T19:02:01.696697+00:00", "trade", 5.7539, 100.0]
["2026-09-21T19:02:01.717888+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:02:02.050316+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:02.168091+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:02:02.174075+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:02.278799+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:02:02.571565+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:02.587703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:02.837130+00:00", "trade", 5.7471, 1.0]
["2026-09-21T19:02:03.448576+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:02:03.500825+00:00", "trade", 5.7427, 99.0]
["2026-09-21T19:02:03.653985+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:02:05.253974+00:00", "trade", 5.745, 27.0]
["2026-09-21T19:02:05.624851+00:00", "trade", 5.747, 100.0]
["2026-09-21T19:02:05.625513+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:05.846262+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:05.846789+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:05.884463+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:06.729743+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:02:06.784684+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:02:09.415342+00:00", "trade", 5.7481, 200.0]
["2026-09-21T19:02:09.532463+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:09.580765+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:02:11.435528+00:00", "trade", 5.7461, 100.0]
["2026-09-21T19:02:11.576404+00:00", "trade", 5.7469, 6.0]
["2026-09-21T19:02:11.584592+00:00", "trade", 5.7469, 17.0]
["2026-09-21T19:02:11.594885+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:02:11.594960+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:11.595326+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:11.595977+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:11.596130+00:00", "trade", 5.7474, 50.0]
["2026-09-21T19:02:11.596458+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:11.605530+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:11.658556+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:11.782703+00:00", "trade", 5.745, 207.0]
["2026-09-21T19:02:11.783839+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:11.784255+00:00", "trade", 5.7488, 236.0]
["2026-09-21T19:02:11.798243+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:12.116532+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:02:12.266670+00:00", "trade", 5.7471, 26.0]
["2026-09-21T19:02:12.266718+00:00", "trade", 5.7471, 11.0]
["2026-09-21T19:02:12.565839+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:02:12.569481+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:12.619808+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:02:12.621148+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:15.355151+00:00", "trade", 5.7539, 100.0]
["2026-09-21T19:02:15.360664+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:15.360664+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:15.361141+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:15.408017+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:15.408458+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:15.408478+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:15.540707+00:00", "trade", 5.7539, 200.0]
["2026-09-21T19:02:16.016603+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:16.047504+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:02:16.300117+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:19.278034+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:20.452150+00:00", "trade", 5.7493, 100.0]
["2026-09-21T19:02:20.497217+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:20.497297+00:00", "trade", 5.745, 3700.0]
["2026-09-21T19:02:20.498548+00:00", "trade", 5.7451, 72.0]
["2026-09-21T19:02:20.848977+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:20.885240+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:02:22.676212+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:02:22.701129+00:00", "trade", 5.7401, 43.0]
["2026-09-21T19:02:22.706551+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:02:22.706818+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:22.746567+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:22.903230+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:22.908983+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:22.935416+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:23.876713+00:00", "trade", 5.7459, 8.0]
["2026-09-21T19:02:23.876776+00:00", "trade", 5.7459, 8.0]
["2026-09-21T19:02:23.882700+00:00", "trade", 5.7459, 8.0]
["2026-09-21T19:02:24.178265+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:24.178746+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:24.217522+00:00", "trade", 5.7491, 1.0]
["2026-09-21T19:02:24.252491+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:24.795977+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:02:25.328612+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:02:25.830005+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:25.865815+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:25.902850+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:27.035252+00:00", "trade", 5.7465, 6.0]
["2026-09-21T19:02:28.426962+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:02:29.256688+00:00", "trade", 5.7465, 1.0]
["2026-09-21T19:02:29.943502+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:29.943637+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:29.943978+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:30.010872+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:30.040599+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:30.127531+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:02:30.179987+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:02:30.412314+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:02:30.463429+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:02:31.186059+00:00", "trade", 5.7463, 1.0]
["2026-09-21T19:02:32.228937+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:02:32.255388+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:02:32.337158+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:02:32.425752+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:32.940040+00:00", "trade", 5.75, 75.0]
["2026-09-21T19:02:32.940061+00:00", "trade", 5.745, 75.0]
["2026-09-21T19:02:33.034443+00:00", "trade", 5.74, 40.0]
["2026-09-21T19:02:33.057042+00:00", "trade", 5.7463, 1.0]
["2026-09-21T19:02:34.157282+00:00", "trade", 5.7514, 300.0]
["2026-09-21T19:02:34.163907+00:00", "trade", 5.7514, 200.0]
["2026-09-21T19:02:34.264838+00:00", "trade", 5.745, 16.0]
["2026-09-21T19:02:34.288637+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:35.559806+00:00", "trade", 5.747, 1.0]
["2026-09-21T19:02:35.649958+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:35.650434+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:35.894114+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:37.996178+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:02:37.996916+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:38.050734+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:38.437874+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:38.439703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:38.502717+00:00", "trade", 5.7495, 5000.0]
["2026-09-21T19:02:38.503965+00:00", "trade", 5.7487, 96.0]
["2026-09-21T19:02:38.504081+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:38.646167+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:02:38.657483+00:00", "trade", 5.74, 75.0]
["2026-09-21T19:02:38.778133+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:38.919499+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:39.294806+00:00", "trade", 5.745, 61.0]
["2026-09-21T19:02:39.603619+00:00", "trade", 5.745, 29.0]
["2026-09-21T19:02:40.378178+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:02:40.382295+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:40.435512+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:40.581058+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:02:40.647847+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:02:42.241833+00:00", "trade", 5.7478, 182.0]
["2026-09-21T19:02:42.521714+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:42.624960+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:43.440816+00:00", "trade", 5.7473, 8.0]
["2026-09-21T19:02:43.476231+00:00", "trade", 5.7513, 400.0]
["2026-09-21T19:02:44.801980+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:46.483074+00:00", "trade", 5.7466, 600.0]
["2026-09-21T19:02:46.991059+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:02:47.296143+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:02:47.363633+00:00", "trade", 5.7481, 100.0]
["2026-09-21T19:02:47.743269+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:47.813547+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:02:47.867823+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:02:47.869208+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:48.260520+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:02:48.289449+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:48.333116+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:48.748052+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:49.007577+00:00", "trade", 5.7499, 100.0]
["2026-09-21T19:02:49.197652+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:02:49.921809+00:00", "trade", 5.7481, 1.0]
["2026-09-21T19:02:51.225522+00:00", "trade", 5.745, 158.0]
["2026-09-21T19:02:52.371137+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:53.395747+00:00", "trade", 5.7471, 800.0]
["2026-09-21T19:02:53.878706+00:00", "trade", 5.7482, 7.0]
["2026-09-21T19:02:53.878767+00:00", "trade", 5.7482, 7.0]
["2026-09-21T19:02:53.884700+00:00", "trade", 5.7482, 7.0]
["2026-09-21T19:02:53.996668+00:00", "trade", 5.7512, 100.0]
["2026-09-21T19:02:54.334518+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:02:55.254840+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:02:55.725296+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:55.803184+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:56.335158+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:56.389974+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:56.396660+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:56.396700+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:56.396765+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:56.397121+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:56.397582+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:57.556212+00:00", "trade", 5.7512, 58.0]
["2026-09-21T19:02:58.997381+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:02:58.998408+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:58.998904+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:02:59.410467+00:00", "trade", 5.7469, 106.0]
["2026-09-21T19:02:59.820451+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:00.010899+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:00.463844+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:03:00.591915+00:00", "trade", 5.748, 300.0]
["2026-09-21T19:03:00.636063+00:00", "trade", 5.7512, 21.0]
["2026-09-21T19:03:01.002992+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:03:01.962212+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:02.025006+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:02.769706+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:03:03.130139+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:03:03.130769+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:03.260251+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:03.260727+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:03.331972+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:03.348846+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:03:03.351510+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:03:03.353277+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:03.355215+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:03:03.493561+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:03.532634+00:00", "trade", 5.745, 5000.0]
["2026-09-21T19:03:03.533888+00:00", "trade", 5.745, 126.0]
["2026-09-21T19:03:03.923969+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:03:03.958154+00:00", "trade", 5.7462, 100.0]
["2026-09-21T19:03:03.979108+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:03:04.117313+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:03:05.173655+00:00", "trade", 5.745, 28.0]
["2026-09-21T19:03:05.450890+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:03:07.927338+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:03:08.643782+00:00", "trade", 5.75, 40.0]
["2026-09-21T19:03:08.687488+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:03:09.945200+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:03:09.986873+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:10.051135+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:10.051571+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:11.489529+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:03:11.672744+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:11.673180+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:11.774662+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:12.306020+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:03:12.306053+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:03:12.588397+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:03:13.398385+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:13.476835+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:03:13.476850+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:03:13.477569+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:13.671835+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:13.672352+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:14.028628+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:14.707958+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:03:14.936910+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:03:15.027900+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:03:15.745556+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:03:16.090966+00:00", "trade", 5.7499, 1.0]
["2026-09-21T19:03:16.398224+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:16.715273+00:00", "trade", 5.7472, 100.0]
["2026-09-21T19:03:16.730630+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:16.854149+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:16.970153+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:03:17.041452+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:03:17.719606+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:17.773678+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:03:17.825758+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:03:18.975740+00:00", "trade", 5.7426, 25.0]
["2026-09-21T19:03:19.300337+00:00", "trade", 5.7477, 1.0]
["2026-09-21T19:03:20.504284+00:00", "trade", 5.745, 1100.0]
["2026-09-21T19:03:20.505416+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:20.505857+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:20.505857+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:20.623052+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:03:21.014549+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:21.512899+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:03:21.966091+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:22.535852+00:00", "trade", 5.7509, 100.0]
["2026-09-21T19:03:23.075801+00:00", "trade", 5.7414, 198.0]
["2026-09-21T19:03:23.077055+00:00", "trade", 5.744, 54.0]
["2026-09-21T19:03:23.584348+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:23.880706+00:00", "trade", 5.7447, 8.0]
["2026-09-21T19:03:23.880766+00:00", "trade", 5.7447, 8.0]
["2026-09-21T19:03:23.886696+00:00", "trade", 5.7447, 8.0]
["2026-09-21T19:03:23.977088+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:03:24.033562+00:00", "trade", 5.7464, 103.0]
["2026-09-21T19:03:25.235870+00:00", "trade", 5.7509, 21.0]
["2026-09-21T19:03:25.237703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:25.244371+00:00", "trade", 5.7509, 2.0]
["2026-09-21T19:03:25.254539+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:25.374959+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:25.470942+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:03:26.015037+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:26.870082+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:27.027972+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:27.189677+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:28.616664+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:03:30.010917+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:30.903734+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:03:30.960392+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:03:31.458748+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:32.013534+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:03:32.016069+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:03:32.022098+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:03:32.024609+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:03:32.302794+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:03:33.066458+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:33.110544+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:03:33.136956+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:33.165515+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:03:33.249552+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:03:33.253387+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:33.254440+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:33.292666+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:33.293333+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:33.700186+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:03:33.754092+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:03:34.262146+00:00", "trade", 5.7463, 100.0]
["2026-09-21T19:03:34.660109+00:00", "trade", 5.75, 22.0]
["2026-09-21T19:03:34.660112+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:03:34.660115+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:03:34.660156+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.660482+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.660602+00:00", "trade", 5.75, 166.0]
["2026-09-21T19:03:34.660737+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.660772+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.661133+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.661133+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.661213+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.665333+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.768408+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.769283+00:00", "trade", 5.75, 115.0]
["2026-09-21T19:03:34.769812+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.769812+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.769852+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.774092+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.816483+00:00", "trade", 5.7461, 100.0]
["2026-09-21T19:03:34.847075+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:34.881459+00:00", "trade", 5.7423, 1.0]
["2026-09-21T19:03:35.039235+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:03:35.039778+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.039778+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.039858+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.040002+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:35.040017+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:35.040017+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:35.040059+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:35.040104+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:35.040173+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:35.040941+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.041271+00:00", "trade", 5.747, 50.0]
["2026-09-21T19:03:35.048392+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:03:35.143570+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.491540+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:03:35.505246+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:03:35.675228+00:00", "trade", 5.75, 292.0]
["2026-09-21T19:03:35.675779+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.675779+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.675825+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.765453+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:35.808510+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:36.054078+00:00", "trade", 5.745, 34.0]
["2026-09-21T19:03:36.319875+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:36.420905+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:37.064975+00:00", "trade", 5.7507, 11.0]
["2026-09-21T19:03:37.311036+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:38.802733+00:00", "trade", 5.7466, 1.0]
["2026-09-21T19:03:40.905589+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:03:41.053691+00:00", "trade", 5.75, 3.0]
["2026-09-21T19:03:41.054252+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:41.054252+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:41.054332+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:41.054813+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:41.091933+00:00", "trade", 5.7475, 200.0]
["2026-09-21T19:03:41.143960+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:41.897087+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:03:43.800894+00:00", "trade", 5.7507, 100.0]
["2026-09-21T19:03:44.017745+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:03:44.017895+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:45.861694+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:03:45.862741+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:03:46.255231+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:03:46.337572+00:00", "trade", 5.7474, 1.0]
["2026-09-21T19:03:46.831388+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:03:47.809330+00:00", "trade", 5.7452, 2500.0]
["2026-09-21T19:03:47.810581+00:00", "trade", 5.746, 83.0]
["2026-09-21T19:03:48.002822+00:00", "trade", 5.74, 292.0]
["2026-09-21T19:03:48.367462+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:48.367462+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:48.367468+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:48.367468+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:48.367727+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:48.367730+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:03:48.367838+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:48.367838+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:03:48.368069+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:48.372367+00:00", "trade", 5.75, 534.0]
["2026-09-21T19:03:48.373600+00:00", "trade", 5.7496, 1068.0]
["2026-09-21T19:03:48.374153+00:00", "trade", 5.7496, 1098.0]
["2026-09-21T19:03:48.374234+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:03:48.374851+00:00", "trade", 5.7472, 64.0]
["2026-09-21T19:03:48.375022+00:00", "trade", 5.75, 131400.0]
["2026-09-21T19:03:48.375065+00:00", "trade", 5.75, 2600.0]
["2026-09-21T19:03:48.375071+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:03:48.375074+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:03:48.375074+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375078+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:03:48.375080+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375080+00:00", "trade", 5.75, 37.0]
["2026-09-21T19:03:48.375086+00:00", "trade", 5.75, 19.0]
["2026-09-21T19:03:48.375086+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:03:48.375086+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:03:48.375090+00:00", "trade", 5.75, 7.0]
["2026-09-21T19:03:48.375090+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:48.375096+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:03:48.375096+00:00", "trade", 5.75, 40.0]
["2026-09-21T19:03:48.375096+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:48.375096+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375102+00:00", "trade", 5.75, 14.0]
["2026-09-21T19:03:48.375102+00:00", "trade", 5.75, 38.0]
["2026-09-21T19:03:48.375102+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:03:48.375108+00:00", "trade", 5.75, 7.0]
["2026-09-21T19:03:48.375108+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:03:48.375108+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:03:48.375113+00:00", "trade", 5.75, 402.0]
["2026-09-21T19:03:48.375113+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:03:48.375113+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:03:48.375113+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:03:48.375113+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:03:48.375117+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:48.375117+00:00", "trade", 5.75, 282.0]
["2026-09-21T19:03:48.375123+00:00", "trade", 5.75, 220.0]
["2026-09-21T19:03:48.375123+00:00", "trade", 5.75, 43.0]
["2026-09-21T19:03:48.375123+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:03:48.375128+00:00", "trade", 5.75, 62.0]
["2026-09-21T19:03:48.375128+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:48.375128+00:00", "trade", 5.75, 1570.0]
["2026-09-21T19:03:48.375128+00:00", "trade", 5.75, 1479.0]
["2026-09-21T19:03:48.375131+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:48.375131+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:03:48.375134+00:00", "trade", 5.75, 28.0]
["2026-09-21T19:03:48.375134+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:03:48.375137+00:00", "trade", 5.75, 905.0]
["2026-09-21T19:03:48.375140+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:03:48.375140+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375144+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:03:48.375144+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:03:48.375147+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:03:48.375147+00:00", "trade", 5.75, 123.0]
["2026-09-21T19:03:48.375152+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:48.375152+00:00", "trade", 5.75, 1700.0]
["2026-09-21T19:03:48.375152+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:03:48.375152+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:03:48.375152+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375152+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:03:48.375152+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:03:48.375155+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:03:48.375155+00:00", "trade", 5.75, 4.0]
["2026-09-21T19:03:48.375161+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:03:48.375161+00:00", "trade", 5.75, 8.0]
["2026-09-21T19:03:48.375161+00:00", "trade", 5.75, 140.0]
["2026-09-21T19:03:48.375164+00:00", "trade", 5.75, 8.0]
["2026-09-21T19:03:48.375168+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375168+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:03:48.375173+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:03:48.375173+00:00", "trade", 5.75, 280.0]
["2026-09-21T19:03:48.375173+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375176+00:00", "trade", 5.75, 2900.0]
["2026-09-21T19:03:48.375176+00:00", "trade", 5.75, 1500.0]
["2026-09-21T19:03:48.375182+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:03:48.375203+00:00", "trade", 5.75, 55.0]
["2026-09-21T19:03:48.375221+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375261+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375261+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375261+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375261+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375261+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375261+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375266+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375266+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375266+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375266+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375266+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375271+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375276+00:00", "trade", 5.75, 19.0]
["2026-09-21T19:03:48.375278+00:00", "trade", 5.75, 327.0]
["2026-09-21T19:03:48.375281+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:03:48.375311+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375321+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375346+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375362+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375367+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375367+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375367+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375372+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375372+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375372+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375376+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375376+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375376+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375376+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375381+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375391+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375396+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375402+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375406+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375411+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375434+00:00", "trade", 5.75, 1451.0]
["2026-09-21T19:03:48.375477+00:00", "trade", 5.75, 292.0]
["2026-09-21T19:03:48.375477+00:00", "trade", 5.75, 291.0]
["2026-09-21T19:03:48.375502+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375507+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375567+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375651+00:00", "trade", 5.75, 3.0]
["2026-09-21T19:03:48.375662+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375667+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375699+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:03:48.375705+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:03:48.375742+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375747+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:03:48.375752+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375753+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:03:48.375782+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375786+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375787+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375819+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:03:48.375822+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375857+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375857+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375862+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375913+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375913+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.375983+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376013+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376018+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376023+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376033+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376033+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376048+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376057+00:00", "trade", 5.76, 40.0]
["2026-09-21T19:03:48.376058+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376073+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376128+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376153+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376173+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376258+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376258+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376258+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376276+00:00", "trade", 5.7498, 141.0]
["2026-09-21T19:03:48.376339+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376343+00:00", "trade", 5.7498, 141.0]
["2026-09-21T19:03:48.376344+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376394+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376400+00:00", "trade", 5.7498, 141.0]
["2026-09-21T19:03:48.376406+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:03:48.376429+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376429+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376434+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376434+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376434+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376448+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:03:48.376463+00:00", "trade", 5.75, 430.0]
["2026-09-21T19:03:48.376511+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:03:48.376559+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:03:48.376594+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376634+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376694+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376700+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376704+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376704+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376775+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376785+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376790+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376880+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376885+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.376915+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377030+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377040+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377055+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377060+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377066+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377066+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377073+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:03:48.377173+00:00", "trade", 5.75, 57.0]
["2026-09-21T19:03:48.377224+00:00", "trade", 5.75, 1300.0]
["2026-09-21T19:03:48.377236+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377284+00:00", "trade", 5.75, 643.0]
["2026-09-21T19:03:48.377421+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377426+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377476+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.377541+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.378108+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.378123+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.378222+00:00", "trade", 5.75, 16.0]
["2026-09-21T19:03:48.378300+00:00", "trade", 5.75, 17.0]
["2026-09-21T19:03:48.378339+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:03:48.378399+00:00", "trade", 5.75, 66.0]
["2026-09-21T19:03:48.378514+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.378634+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.379040+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.379040+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.379702+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.379702+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.383009+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:03:48.385590+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:03:48.388645+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:03:48.394557+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.430091+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.430452+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.625434+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:03:48.625551+00:00", "trade", 5.75, 22.0]
["2026-09-21T19:03:48.625782+00:00", "trade", 5.75, 22.0]
["2026-09-21T19:03:48.887942+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:03:48.938780+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:48.947099+00:00", "trade", 5.7534, 104.0]
["2026-09-21T19:03:48.949541+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:03:49.130487+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:03:49.146374+00:00", "trade", 5.7495, 105.0]
["2026-09-21T19:03:49.307256+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:49.308414+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:49.319796+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:49.381021+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:49.910069+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:03:49.922678+00:00", "trade", 5.755, 4100.0]
["2026-09-21T19:03:50.384260+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:50.384316+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:50.470691+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:50.498657+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:03:51.185595+00:00", "trade", 5.755, 530.0]
["2026-09-21T19:03:51.464742+00:00", "trade", 5.749, 100.0]
["2026-09-21T19:03:52.047735+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:03:52.192688+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:52.193061+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:03:52.259056+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:52.259128+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:03:52.502614+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:03:52.502632+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:03:52.750637+00:00", "trade", 5.755, 4200.0]
["2026-09-21T19:03:52.751885+00:00", "trade", 5.755, 87.0]
["2026-09-21T19:03:52.751961+00:00", "trade", 5.755, 87.0]
["2026-09-21T19:03:54.916983+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:03:55.101983+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:55.195051+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:03:55.390834+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:55.559914+00:00", "trade", 5.7586, 173.0]
["2026-09-21T19:03:55.570550+00:00", "trade", 5.7586, 1.0]
["2026-09-21T19:03:57.358834+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:03:57.807994+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:03:59.028935+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:59.028990+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:59.580848+00:00", "trade", 5.7491, 100.0]
["2026-09-21T19:03:59.668596+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:03:59.736390+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:03:59.900508+00:00", "trade", 5.755, 8.0]
["2026-09-21T19:04:00.010944+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:00.860067+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:00.861276+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:04:02.709598+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:02.924317+00:00", "trade", 5.7568, 452.0]
["2026-09-21T19:04:03.035272+00:00", "trade", 5.7505, 10.0]
["2026-09-21T19:04:04.355487+00:00", "trade", 5.7501, 3.0]
["2026-09-21T19:04:04.577905+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:04:04.577911+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:04:04.648690+00:00", "trade", 5.7493, 100.0]
["2026-09-21T19:04:05.103756+00:00", "trade", 5.755, 28.0]
["2026-09-21T19:04:05.386879+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:04:05.451123+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:05.498859+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:04:05.499791+00:00", "trade", 5.755, 98.0]
["2026-09-21T19:04:05.733593+00:00", "trade", 5.7493, 200.0]
["2026-09-21T19:04:05.874259+00:00", "trade", 5.7501, 8.0]
["2026-09-21T19:04:07.204257+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:08.172666+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:04:08.335359+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:09.002687+00:00", "trade", 5.75, 453.0]
["2026-09-21T19:04:09.005501+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:04:09.330800+00:00", "trade", 5.7568, 2.0]
["2026-09-21T19:04:10.168732+00:00", "trade", 5.7491, 1.0]
["2026-09-21T19:04:10.755916+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:10.903826+00:00", "trade", 5.755, 60.0]
["2026-09-21T19:04:11.243273+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:11.287279+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:11.610057+00:00", "trade", 5.7519, 25.0]
["2026-09-21T19:04:12.535775+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:04:13.726593+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:14.475727+00:00", "trade", 5.7504, 3.0]
["2026-09-21T19:04:15.424259+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:04:16.010017+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:16.019010+00:00", "trade", 5.7498, 113.0]
["2026-09-21T19:04:16.081621+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:04:16.134586+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:04:16.567110+00:00", "trade", 5.755, 112.0]
["2026-09-21T19:04:16.567973+00:00", "trade", 5.76, 65.0]
["2026-09-21T19:04:16.568656+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:16.570030+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:16.570902+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:04:16.573005+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:16.958306+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:17.248124+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:04:17.998662+00:00", "trade", 5.75, 71.0]
["2026-09-21T19:04:17.999741+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:18.001340+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:18.377710+00:00", "trade", 5.7517, 38.0]
["2026-09-21T19:04:18.377773+00:00", "trade", 5.7517, 38.0]
["2026-09-21T19:04:18.377828+00:00", "trade", 5.7517, 38.0]
["2026-09-21T19:04:18.580705+00:00", "trade", 5.7548, 24.0]
["2026-09-21T19:04:18.840709+00:00", "trade", 5.7548, 36.0]
["2026-09-21T19:04:19.282807+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:19.962636+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:04:20.157051+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:20.500103+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:04:20.500106+00:00", "trade", 5.755, 198.0]
["2026-09-21T19:04:20.896334+00:00", "trade", 5.7494, 300.0]
["2026-09-21T19:04:20.903452+00:00", "trade", 5.7494, 200.0]
["2026-09-21T19:04:21.253180+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:22.544963+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:04:22.735980+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:04:22.753704+00:00", "trade", 5.754, 24.0]
["2026-09-21T19:04:22.753770+00:00", "trade", 5.754, 24.0]
["2026-09-21T19:04:23.547642+00:00", "trade", 5.7502, 2.0]
["2026-09-21T19:04:24.513378+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:24.860767+00:00", "trade", 5.7492, 20.0]
["2026-09-21T19:04:25.246343+00:00", "trade", 5.7502, 2.0]
["2026-09-21T19:04:26.861530+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:04:26.900617+00:00", "trade", 5.7535, 500.0]
["2026-09-21T19:04:27.243260+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:04:27.709918+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:27.710394+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:27.711067+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:04:27.711671+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:04:27.712952+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:27.713755+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:27.714847+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:27.715629+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:27.716564+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:04:28.492393+00:00", "trade", 5.755, 99.0]
["2026-09-21T19:04:28.493015+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:04:28.493809+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:28.728171+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:28.728210+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:04:29.253186+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:04:29.729692+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:30.010967+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:30.057396+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:30.166381+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:04:30.217424+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:04:30.461100+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:04:30.521005+00:00", "trade", 5.7551, 99.0]
["2026-09-21T19:04:30.535797+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:30.704513+00:00", "trade", 5.7502, 1.0]
["2026-09-21T19:04:31.090700+00:00", "trade", 5.7492, 100.0]
["2026-09-21T19:04:31.261587+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:04:31.423236+00:00", "trade", 5.755, 5800.0]
["2026-09-21T19:04:31.424490+00:00", "trade", 5.7547, 66.0]
["2026-09-21T19:04:31.424556+00:00", "trade", 5.7547, 66.0]
["2026-09-21T19:04:31.652146+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:32.396090+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:04:33.077278+00:00", "trade", 5.7492, 19.0]
["2026-09-21T19:04:33.255121+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:33.349486+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:33.518638+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:33.774020+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:33.774075+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:33.854381+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:33.854457+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:34.093158+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:34.293567+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:04:34.301136+00:00", "trade", 5.7494, 1.0]
["2026-09-21T19:04:35.135279+00:00", "trade", 5.7505, 43.0]
["2026-09-21T19:04:35.143555+00:00", "trade", 5.7505, 1.0]
["2026-09-21T19:04:35.368381+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:35.371953+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:35.443488+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:35.468224+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:04:35.499294+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:04:35.929298+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:36.231622+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:04:36.231733+00:00", "trade", 5.755, 7.0]
["2026-09-21T19:04:37.017341+00:00", "trade", 5.7504, 1.0]
["2026-09-21T19:04:37.132009+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:37.392882+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:37.393514+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:04:37.400572+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:04:37.445165+00:00", "trade", 5.755, 52.0]
["2026-09-21T19:04:37.445168+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:04:37.448130+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:04:37.448725+00:00", "trade", 5.755, 7.0]
["2026-09-21T19:04:37.448767+00:00", "trade", 5.755, 185.0]
["2026-09-21T19:04:37.449841+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:04:37.453753+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:04:37.457058+00:00", "trade", 5.755, 91.0]
["2026-09-21T19:04:37.460402+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:04:37.461145+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:04:37.462633+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:04:37.483641+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:04:37.486949+00:00", "trade", 5.755, 58.0]
["2026-09-21T19:04:37.523164+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:04:37.801343+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:37.804672+00:00", "trade", 5.755, 63.0]
["2026-09-21T19:04:38.393715+00:00", "trade", 5.7494, 200.0]
["2026-09-21T19:04:38.439273+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:38.441438+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:38.442596+00:00", "trade", 5.755, 73.0]
["2026-09-21T19:04:39.195553+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:04:39.403755+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:39.403924+00:00", "trade", 5.755, 4.0]
["2026-09-21T19:04:39.404047+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:39.404432+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:39.407084+00:00", "trade", 5.755, 18.0]
["2026-09-21T19:04:39.412058+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:39.440223+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:39.449100+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:40.207082+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:40.384034+00:00", "trade", 5.7502, 102.0]
["2026-09-21T19:04:40.396715+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:40.777733+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:40.779269+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:41.217410+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:41.943204+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:42.536216+00:00", "trade", 5.7505, 300.0]
["2026-09-21T19:04:42.536745+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:42.537227+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:42.537277+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:42.551681+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:42.639581+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:43.079641+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:43.259142+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:43.259152+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:43.259167+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:43.259197+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:43.259212+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:04:43.265172+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:43.265613+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:43.665243+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:44.313331+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:44.472666+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:44.472721+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:44.526654+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:45.381888+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:45.950497+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:46.429713+00:00", "trade", 5.755, 7.0]
["2026-09-21T19:04:46.431166+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:04:46.685453+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:46.844886+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:47.391865+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:47.563392+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:48.232323+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:48.234269+00:00", "trade", 5.755, 110.0]
["2026-09-21T19:04:48.235751+00:00", "trade", 5.76, 110.0]
["2026-09-21T19:04:48.379710+00:00", "trade", 5.7548, 10.0]
["2026-09-21T19:04:48.379773+00:00", "trade", 5.7548, 10.0]
["2026-09-21T19:04:48.379824+00:00", "trade", 5.7548, 10.0]
["2026-09-21T19:04:48.582698+00:00", "trade", 5.7548, 19.0]
["2026-09-21T19:04:48.653201+00:00", "trade", 5.7494, 100.0]
["2026-09-21T19:04:48.842699+00:00", "trade", 5.7548, 29.0]
["2026-09-21T19:04:48.907873+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:04:48.910038+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:04:49.027046+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:49.976730+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:04:50.125590+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:50.153845+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:04:50.499514+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:04:50.633353+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:51.203558+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:51.203613+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:04:51.295301+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:51.489704+00:00", "trade", 5.7548, 10.0]
["2026-09-21T19:04:51.760876+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:53.203783+00:00", "trade", 5.76, 4.0]
["2026-09-21T19:04:53.253900+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:04:53.307867+00:00", "trade", 5.75, 90.0]
["2026-09-21T19:04:53.397877+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:04:53.397877+00:00", "trade", 5.755, 56.0]
["2026-09-21T19:04:54.081308+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:04:54.133701+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:04:54.766724+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:04:54.871941+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:04:54.892711+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:04:55.406747+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:04:55.494102+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:04:56.620188+00:00", "trade", 5.7579, 1.0]
["2026-09-21T19:04:57.236124+00:00", "trade", 5.754, 1.0]
["2026-09-21T19:04:58.024233+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:04:58.283729+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:04:58.920201+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:04:59.236321+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:05:00.010999+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:00.169676+00:00", "trade", 5.7495, 1.0]
["2026-09-21T19:05:00.298617+00:00", "trade", 5.755, 2500.0]
["2026-09-21T19:05:00.306499+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:00.350608+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:00.351858+00:00", "trade", 5.7551, 50.0]
["2026-09-21T19:05:00.351922+00:00", "trade", 5.7551, 50.0]
["2026-09-21T19:05:00.367279+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:00.381641+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:00.385229+00:00", "trade", 5.755, 18.0]
["2026-09-21T19:05:00.477844+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:00.479076+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:05:00.479157+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:05:00.479223+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:00.479722+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:05:00.592563+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:01.252679+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:05:01.418842+00:00", "trade", 5.7527, 54.0]
["2026-09-21T19:05:01.419203+00:00", "trade", 5.7527, 1.0]
["2026-09-21T19:05:01.662872+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:01.721650+00:00", "trade", 5.755, 117.0]
["2026-09-21T19:05:01.925705+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:01.940513+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:05:02.252411+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:02.471036+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:02.571536+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:02.593064+00:00", "trade", 5.7505, 31.0]
["2026-09-21T19:05:02.593341+00:00", "trade", 5.7505, 61.0]
["2026-09-21T19:05:02.960364+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:03.113884+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:05:03.167264+00:00", "trade", 5.7518, 99.0]
["2026-09-21T19:05:03.242577+00:00", "trade", 5.755, 120.0]
["2026-09-21T19:05:03.243618+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:03.244325+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:03.245681+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:03.246267+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:03.247058+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:03.248297+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:03.266881+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:04.117068+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:05:04.955104+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:05.033769+00:00", "trade", 5.755, 32.0]
["2026-09-21T19:05:05.131481+00:00", "trade", 5.7505, 104.0]
["2026-09-21T19:05:05.358812+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:05:05.469508+00:00", "trade", 5.7514, 579.0]
["2026-09-21T19:05:05.499718+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:05:05.555939+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:05:05.822565+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:05:05.883237+00:00", "trade", 5.7527, 99.0]
["2026-09-21T19:05:05.911976+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:05.946126+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:05:06.000630+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:05:06.130749+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:05:06.238850+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:06.362682+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:06.363241+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:06.363424+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:06.364717+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:06.365802+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:06.365947+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:05:06.366395+00:00", "trade", 5.755, 2217.0]
["2026-09-21T19:05:06.479822+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:06.482712+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:05:06.492798+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:06.717281+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:07.399245+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:08.152430+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:08.244804+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:05:08.245715+00:00", "trade", 5.755, 38.0]
["2026-09-21T19:05:08.363682+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:09.313258+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:09.324586+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:09.472306+00:00", "trade", 5.7544, 1.0]
["2026-09-21T19:05:09.498943+00:00", "trade", 5.7544, 1.0]
["2026-09-21T19:05:09.710366+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:09.865623+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:10.250414+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:10.265507+00:00", "trade", 5.755, 1907.0]
["2026-09-21T19:05:10.265507+00:00", "trade", 5.755, 2193.0]
["2026-09-21T19:05:10.266163+00:00", "trade", 5.755, 89.0]
["2026-09-21T19:05:10.266364+00:00", "trade", 5.755, 17.0]
["2026-09-21T19:05:10.266526+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:10.266761+00:00", "trade", 5.7543, 63.0]
["2026-09-21T19:05:10.266824+00:00", "trade", 5.7543, 63.0]
["2026-09-21T19:05:10.267275+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:11.092743+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:11.686405+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:15.112889+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:18.381715+00:00", "trade", 5.7546, 13.0]
["2026-09-21T19:05:18.381805+00:00", "trade", 5.7546, 13.0]
["2026-09-21T19:05:18.381865+00:00", "trade", 5.7546, 13.0]
["2026-09-21T19:05:18.584703+00:00", "trade", 5.7546, 26.0]
["2026-09-21T19:05:18.844698+00:00", "trade", 5.7546, 39.0]
["2026-09-21T19:05:19.423703+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:19.535834+00:00", "trade", 5.7547, 1.0]
["2026-09-21T19:05:19.543042+00:00", "trade", 5.7547, 9.0]
["2026-09-21T19:05:19.680496+00:00", "trade", 5.7547, 100.0]
["2026-09-21T19:05:20.499967+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:05:20.615965+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:20.639977+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:20.846056+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:21.201024+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:21.491706+00:00", "trade", 5.7546, 13.0]
["2026-09-21T19:05:21.728218+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:05:21.935714+00:00", "trade", 5.7505, 200.0]
["2026-09-21T19:05:22.531848+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:23.165445+00:00", "trade", 5.7501, 60.0]
["2026-09-21T19:05:23.255082+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:23.258281+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:23.502185+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:05:23.557207+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:05:24.609305+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:24.661401+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:24.796305+00:00", "trade", 5.7505, 20.0]
["2026-09-21T19:05:25.542621+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:25.932218+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:26.079069+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:05:26.150179+00:00", "trade", 5.755, 38.0]
["2026-09-21T19:05:26.338598+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:05:26.406545+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:26.507176+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:26.642549+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:26.702108+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:26.999247+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:28.015549+00:00", "trade", 5.7547, 5.0]
["2026-09-21T19:05:28.692030+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:29.133648+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:29.512371+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:05:29.913428+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:05:30.011027+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:30.170124+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:30.463122+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:05:30.906659+00:00", "trade", 5.7507, 108.0]
["2026-09-21T19:05:32.160951+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:32.164028+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:05:32.253803+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:32.310713+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:33.442106+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:33.708766+00:00", "trade", 5.755, 29.0]
["2026-09-21T19:05:33.711832+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:33.716834+00:00", "trade", 5.755, 9.0]
["2026-09-21T19:05:34.151216+00:00", "trade", 5.7502, 100.0]
["2026-09-21T19:05:34.158431+00:00", "trade", 5.7502, 3.0]
["2026-09-21T19:05:34.162096+00:00", "trade", 5.7502, 1.0]
["2026-09-21T19:05:34.253568+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:34.365876+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:35.008813+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:35.013065+00:00", "trade", 5.755, 4.0]
["2026-09-21T19:05:39.118112+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:39.143190+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.147098+00:00", "trade", 5.75, 24.0]
["2026-09-21T19:05:39.147175+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.147511+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.147596+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.147636+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.148117+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.149566+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:39.179126+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.257191+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.319895+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.320150+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:05:39.320171+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:39.320189+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:05:39.320222+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:05:39.950018+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:39.967002+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:40.268709+00:00", "trade", 5.7546, 33.0]
["2026-09-21T19:05:40.268775+00:00", "trade", 5.7546, 33.0]
["2026-09-21T19:05:40.374711+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:41.863480+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:41.863901+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:41.863972+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:41.864581+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:41.865291+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:41.866498+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:41.866551+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:05:41.867726+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:41.868749+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:42.198140+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:05:42.266982+00:00", "trade", 5.7502, 99.0]
["2026-09-21T19:05:42.320431+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:05:42.376581+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:05:43.005321+00:00", "trade", 5.7568, 3.0]
["2026-09-21T19:05:43.690392+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:43.947162+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:44.407973+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:44.410179+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:44.410504+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:44.982493+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:44.990128+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:45.239409+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:45.677956+00:00", "trade", 5.7517, 30.0]
["2026-09-21T19:05:45.682295+00:00", "trade", 5.7501, 20.0]
["2026-09-21T19:05:45.738179+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:45.992127+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:45.996530+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:05:46.052349+00:00", "trade", 5.7518, 99.0]
["2026-09-21T19:05:46.158759+00:00", "trade", 5.75, 452.0]
["2026-09-21T19:05:46.176636+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:46.254002+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:46.271617+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:47.583470+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:05:47.725462+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:48.175409+00:00", "trade", 5.7532, 452.0]
["2026-09-21T19:05:48.383708+00:00", "trade", 5.7529, 3.0]
["2026-09-21T19:05:48.383771+00:00", "trade", 5.7529, 3.0]
["2026-09-21T19:05:48.383835+00:00", "trade", 5.7529, 3.0]
["2026-09-21T19:05:48.477841+00:00", "trade", 5.7573, 520.0]
["2026-09-21T19:05:48.478692+00:00", "trade", 5.7565, 1.0]
["2026-09-21T19:05:48.479050+00:00", "trade", 5.7572, 1.0]
["2026-09-21T19:05:48.498281+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:48.586706+00:00", "trade", 5.7536, 8.0]
["2026-09-21T19:05:48.846701+00:00", "trade", 5.7536, 12.0]
["2026-09-21T19:05:49.254749+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:49.543633+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:49.771461+00:00", "trade", 5.7501, 100.0]
["2026-09-21T19:05:50.300502+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:50.300622+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:50.301098+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:50.421179+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:50.618247+00:00", "trade", 5.76, 9.0]
["2026-09-21T19:05:50.863122+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:05:50.875102+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:51.062249+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:51.062252+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:51.062252+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:51.062252+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:51.063049+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:05:51.063058+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:05:51.063704+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:51.063714+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:51.064420+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:51.064432+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:05:51.107399+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:51.493708+00:00", "trade", 5.7538, 5.0]
["2026-09-21T19:05:51.635532+00:00", "trade", 5.7544, 1.0]
["2026-09-21T19:05:51.918309+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:05:51.972630+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:05:52.306961+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:05:52.306991+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:05:52.673366+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:54.170045+00:00", "trade", 5.7501, 500.0]
["2026-09-21T19:05:54.300615+00:00", "trade", 5.7518, 2.0]
["2026-09-21T19:05:54.300979+00:00", "trade", 5.7518, 1.0]
["2026-09-21T19:05:54.558208+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:05:54.790323+00:00", "trade", 5.7509, 500.0]
["2026-09-21T19:05:54.991979+00:00", "trade", 5.7544, 101.0]
["2026-09-21T19:05:55.198713+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.192179+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.246314+00:00", "trade", 5.7502, 2.0]
["2026-09-21T19:05:56.678935+00:00", "trade", 5.7517, 25.0]
["2026-09-21T19:05:56.695513+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:05:56.749604+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.749606+00:00", "trade", 5.75, 115.0]
["2026-09-21T19:05:56.749674+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750102+00:00", "trade", 5.75, 900.0]
["2026-09-21T19:05:56.750105+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:05:56.750105+00:00", "trade", 5.75, 900.0]
["2026-09-21T19:05:56.750105+00:00", "trade", 5.75, 700.0]
["2026-09-21T19:05:56.750123+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750125+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750127+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750129+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:05:56.750141+00:00", "trade", 5.75, 585.0]
["2026-09-21T19:05:56.750141+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750144+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750245+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750275+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750356+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750372+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:05:56.750375+00:00", "trade", 5.75, 130.0]
["2026-09-21T19:05:56.750381+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750393+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750396+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750436+00:00", "trade", 5.75, 90.0]
["2026-09-21T19:05:56.750439+00:00", "trade", 5.75, 80.0]
["2026-09-21T19:05:56.750441+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750478+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:05:56.750478+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:56.750556+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750586+00:00", "trade", 5.75, 320.0]
["2026-09-21T19:05:56.750589+00:00", "trade", 5.75, 123.0]
["2026-09-21T19:05:56.750591+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750595+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:05:56.750595+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:05:56.750595+00:00", "trade", 5.75, 52.0]
["2026-09-21T19:05:56.750599+00:00", "trade", 5.75, 292.0]
["2026-09-21T19:05:56.750599+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750604+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750604+00:00", "trade", 5.75, 258.0]
["2026-09-21T19:05:56.750604+00:00", "trade", 5.75, 295.0]
["2026-09-21T19:05:56.750671+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750671+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750686+00:00", "trade", 5.75, 105.0]
["2026-09-21T19:05:56.750686+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750689+00:00", "trade", 5.75, 1200.0]
["2026-09-21T19:05:56.750691+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750691+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750694+00:00", "trade", 5.75, 1595.0]
["2026-09-21T19:05:56.750701+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750717+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750777+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750781+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750782+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750784+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.750856+00:00", "trade", 5.7531, 50.0]
["2026-09-21T19:05:56.750902+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750957+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750957+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.750962+00:00", "trade", 5.7531, 50.0]
["2026-09-21T19:05:56.750968+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.751037+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751042+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751062+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751064+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.751077+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751112+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.751117+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751127+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751378+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751398+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751558+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.751620+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.751879+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:56.751936+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:56.752324+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.754646+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.755788+00:00", "trade", 5.75, 305.0]
["2026-09-21T19:05:56.755842+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.755903+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.757178+00:00", "trade", 5.75, 18.0]
["2026-09-21T19:05:56.758485+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.763868+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846153+00:00", "trade", 5.75, 170.0]
["2026-09-21T19:05:56.846156+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846160+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846160+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846162+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:05:56.846162+00:00", "trade", 5.75, 130.0]
["2026-09-21T19:05:56.846183+00:00", "trade", 5.75, 11105.0]
["2026-09-21T19:05:56.846186+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:05:56.846190+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846193+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:05:56.846195+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:05:56.846195+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:05:56.846195+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846198+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:05:56.846201+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:05:56.846201+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846205+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:05:56.846205+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846216+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:05:56.846225+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:05:56.846349+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:05:56.846369+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:05:56.846374+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:05:56.846434+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:05:56.846434+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:05:56.846439+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:05:56.846454+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:05:56.846454+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:05:56.846459+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:05:56.846460+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846460+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:05:56.846469+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846472+00:00", "trade", 5.75, 8.0]
["2026-09-21T19:05:56.846502+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:05:56.846598+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846615+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.846615+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.846620+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.846630+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.846634+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.846640+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.846654+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.846795+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.846795+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.846985+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847030+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847049+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:05:56.847109+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:05:56.847266+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847311+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847311+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847311+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847425+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:56.847426+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847466+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847491+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:05:56.847554+00:00", "trade", 5.75, 107.0]
["2026-09-21T19:05:56.847620+00:00", "trade", 5.75, 107.0]
["2026-09-21T19:05:56.847681+00:00", "trade", 5.7503, 52.0]
["2026-09-21T19:05:56.847707+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.847741+00:00", "trade", 5.7503, 77.0]
["2026-09-21T19:05:56.848484+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:05:56.849311+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.849747+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.850188+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.913047+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.921452+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:56.967049+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:05:57.111077+00:00", "trade", 5.745, 25.0]
["2026-09-21T19:05:57.214569+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:57.214654+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:58.249403+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:05:58.984944+00:00", "trade", 5.7401, 25.0]
["2026-09-21T19:05:59.831916+00:00", "trade", 5.7426, 25.0]
["2026-09-21T19:06:00.011050+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:00.128517+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:00.544360+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:06:00.983358+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:06:01.032408+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:06:01.082919+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:02.300224+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:06:02.551733+00:00", "trade", 5.745, 13.0]
["2026-09-21T19:06:03.019410+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:03.105975+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:03.703034+00:00", "trade", 5.7502, 300.0]
["2026-09-21T19:06:03.984016+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:06:04.078516+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:04.551834+00:00", "trade", 5.745, 8.0]
["2026-09-21T19:06:04.698354+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:04.794788+00:00", "trade", 5.7496, 400.0]
["2026-09-21T19:06:04.804901+00:00", "trade", 5.7496, 300.0]
["2026-09-21T19:06:04.821684+00:00", "trade", 5.7496, 100.0]
["2026-09-21T19:06:04.831331+00:00", "trade", 5.7501, 100.0]
["2026-09-21T19:06:04.836837+00:00", "trade", 5.7505, 1300.0]
["2026-09-21T19:06:04.838974+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:04.966087+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:06:05.601494+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:05.771554+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:05.933961+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:06.143153+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:06.271537+00:00", "trade", 5.7477, 1.0]
["2026-09-21T19:06:06.314576+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:06.514274+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:06:06.951635+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:06.953073+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:06.969537+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:06.969592+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:06.984247+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:07.522318+00:00", "trade", 5.7511, 1.0]
["2026-09-21T19:06:07.854746+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:07.854801+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:07.855297+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:08.180182+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:08.183928+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:08.223728+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:08.500621+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:08.500671+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:08.858156+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:09.598054+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:10.287206+00:00", "trade", 5.7502, 1.0]
["2026-09-21T19:06:11.017031+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:06:11.336899+00:00", "trade", 5.7523, 100.0]
["2026-09-21T19:06:11.405693+00:00", "trade", 5.746, 9.0]
["2026-09-21T19:06:11.563692+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:11.815290+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:06:11.815855+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:11.816296+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:11.816371+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:11.817213+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:11.844424+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:06:11.844984+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:11.877340+00:00", "trade", 5.7502, 45.0]
["2026-09-21T19:06:11.887354+00:00", "trade", 5.7502, 2.0]
["2026-09-21T19:06:11.990201+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:06:12.514885+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:12.538311+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:13.669783+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:13.708939+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:13.866413+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:13.866468+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:14.189972+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:14.190904+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:14.275555+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:14.276568+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:14.318668+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:14.771173+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:14.800303+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:14.956150+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:15.266304+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:06:15.502152+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:15.595563+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:15.611235+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:15.672265+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:15.745652+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:16.063893+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:16.064918+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:16.065875+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:16.163187+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:16.203403+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:06:16.282946+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:16.785277+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:17.323244+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:17.323725+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:17.399821+00:00", "trade", 5.7505, 1.0]
["2026-09-21T19:06:17.584865+00:00", "trade", 5.7503, 100.0]
["2026-09-21T19:06:17.592416+00:00", "trade", 5.7503, 500.0]
["2026-09-21T19:06:17.684739+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:17.685765+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:17.737487+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:17.745903+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:18.385723+00:00", "trade", 5.7501, 30.0]
["2026-09-21T19:06:18.385789+00:00", "trade", 5.7501, 30.0]
["2026-09-21T19:06:18.385855+00:00", "trade", 5.7501, 30.0]
["2026-09-21T19:06:18.557178+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:19.198825+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:19.256340+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:06:19.286835+00:00", "trade", 5.7521, 101.0]
["2026-09-21T19:06:19.499119+00:00", "trade", 5.7425, 11.0]
["2026-09-21T19:06:19.503320+00:00", "trade", 5.7417, 25.0]
["2026-09-21T19:06:19.636588+00:00", "trade", 5.7504, 6.0]
["2026-09-21T19:06:19.936719+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:20.006680+00:00", "trade", 5.7401, 25.0]
["2026-09-21T19:06:20.596601+00:00", "trade", 5.7503, 100.0]
["2026-09-21T19:06:21.033215+00:00", "trade", 5.745, 25.0]
["2026-09-21T19:06:21.110269+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:21.115412+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:06:21.115466+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:21.115506+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:21.115884+00:00", "trade", 5.74, 594.0]
["2026-09-21T19:06:21.116022+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:21.116058+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:21.254722+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:21.495702+00:00", "trade", 5.7495, 28.0]
["2026-09-21T19:06:21.525752+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:06:21.943752+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:21.945584+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:21.946586+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:22.012471+00:00", "trade", 5.7403, 83.0]
["2026-09-21T19:06:22.023516+00:00", "trade", 5.745, 16.0]
["2026-09-21T19:06:22.117685+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:22.177085+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:22.395756+00:00", "trade", 5.7501, 36.0]
["2026-09-21T19:06:22.404600+00:00", "trade", 5.7501, 3.0]
["2026-09-21T19:06:22.690065+00:00", "trade", 5.7501, 23.0]
["2026-09-21T19:06:22.696594+00:00", "trade", 5.7501, 16.0]
["2026-09-21T19:06:22.700638+00:00", "trade", 5.7501, 5.0]
["2026-09-21T19:06:22.970380+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:23.472495+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:06:23.540721+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:24.154738+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:24.498437+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:25.173421+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:25.291614+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:25.838533+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:25.839614+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:25.870027+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:06:26.519998+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:06:26.848724+00:00", "trade", 5.7455, 9.0]
["2026-09-21T19:06:26.848790+00:00", "trade", 5.7455, 14.0]
["2026-09-21T19:06:26.848850+00:00", "trade", 5.7455, 42.0]
["2026-09-21T19:06:26.848916+00:00", "trade", 5.7455, 42.0]
["2026-09-21T19:06:27.963500+00:00", "trade", 5.7501, 100.0]
["2026-09-21T19:06:28.092142+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:28.123115+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:28.392677+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:06:28.465258+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:06:28.635282+00:00", "trade", 5.7502, 700.0]
["2026-09-21T19:06:28.638600+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:28.816134+00:00", "trade", 5.745, 39.0]
["2026-09-21T19:06:28.816979+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:28.818372+00:00", "trade", 5.745, 260.0]
["2026-09-21T19:06:28.893950+00:00", "trade", 5.74, 452.0]
["2026-09-21T19:06:28.894564+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:28.899523+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:29.007838+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:29.008680+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:29.009121+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:29.045768+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:29.225931+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:29.426658+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:29.455207+00:00", "trade", 5.7497, 1.0]
["2026-09-21T19:06:29.726596+00:00", "trade", 5.7417, 25.0]
["2026-09-21T19:06:29.987361+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:30.011077+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:30.121826+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:06:30.491458+00:00", "trade", 5.7401, 25.0]
["2026-09-21T19:06:30.497047+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:30.598747+00:00", "trade", 5.745, 132.0]
["2026-09-21T19:06:30.603646+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:06:30.603646+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:06:30.713461+00:00", "trade", 5.745, 8.0]
["2026-09-21T19:06:30.776848+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:06:30.908597+00:00", "trade", 5.7432, 452.0]
["2026-09-21T19:06:31.276669+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:31.341392+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:31.414845+00:00", "trade", 5.7401, 25.0]
["2026-09-21T19:06:31.796972+00:00", "trade", 5.7417, 50.0]
["2026-09-21T19:06:31.805903+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:32.192568+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:32.193198+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:32.246606+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:06:32.247172+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:32.247653+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:32.334083+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:32.477213+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:32.648268+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:06:32.649267+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:32.676156+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:33.080900+00:00", "trade", 5.7417, 10.0]
["2026-09-21T19:06:33.982491+00:00", "trade", 5.7501, 800.0]
["2026-09-21T19:06:34.827725+00:00", "trade", 5.7501, 1.0]
["2026-09-21T19:06:34.996398+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:35.076897+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:35.143953+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:35.195902+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:35.266973+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:35.398310+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:06:35.398837+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:35.856996+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:06:36.615473+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:36.795095+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:37.124999+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:37.295785+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:37.295879+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:06:37.295895+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:37.296376+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:38.736011+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:06:38.908077+00:00", "trade", 5.7417, 9.0]
["2026-09-21T19:06:39.958353+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:39.973163+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:40.058217+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:06:40.952149+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:06:42.546872+00:00", "trade", 5.74, 5000.0]
["2026-09-21T19:06:42.548129+00:00", "trade", 5.741, 78.0]
["2026-09-21T19:06:42.548216+00:00", "trade", 5.741, 78.0]
["2026-09-21T19:06:43.530419+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:06:43.624631+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:43.712881+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:44.007516+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:44.091285+00:00", "trade", 5.7499, 200.0]
["2026-09-21T19:06:44.317389+00:00", "trade", 5.7497, 105.0]
["2026-09-21T19:06:44.441404+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:44.495572+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:44.565121+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:44.618185+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:45.322231+00:00", "trade", 5.745, 600.0]
["2026-09-21T19:06:46.495150+00:00", "trade", 5.7478, 8.0]
["2026-09-21T19:06:47.377597+00:00", "trade", 5.7405, 5000.0]
["2026-09-21T19:06:47.378848+00:00", "trade", 5.7412, 56.0]
["2026-09-21T19:06:47.378908+00:00", "trade", 5.7412, 56.0]
["2026-09-21T19:06:47.437828+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:06:47.522660+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:47.523116+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:47.558932+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:47.626018+00:00", "trade", 5.745, 36.0]
["2026-09-21T19:06:47.862813+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:06:48.381371+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:48.387710+00:00", "trade", 5.7411, 17.0]
["2026-09-21T19:06:48.387776+00:00", "trade", 5.7411, 17.0]
["2026-09-21T19:06:48.387836+00:00", "trade", 5.7411, 17.0]
["2026-09-21T19:06:48.432637+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:48.517159+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:48.571080+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:48.670538+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:06:49.265448+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:06:49.707757+00:00", "trade", 5.7401, 50.0]
["2026-09-21T19:06:49.855829+00:00", "trade", 5.7498, 100.0]
["2026-09-21T19:06:49.980206+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:50.477358+00:00", "trade", 5.7467, 1.0]
["2026-09-21T19:06:50.694874+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:06:50.695611+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:50.963268+00:00", "trade", 5.7497, 200.0]
["2026-09-21T19:06:51.027720+00:00", "trade", 5.7466, 23.0]
["2026-09-21T19:06:51.497701+00:00", "trade", 5.7411, 17.0]
["2026-09-21T19:06:51.651643+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:51.866749+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:51.981367+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:52.071055+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:52.186173+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:52.385543+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:06:52.386794+00:00", "trade", 5.741, 50.0]
["2026-09-21T19:06:52.440685+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:06:52.863593+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:52.937553+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:06:52.991477+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:53.025575+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:06:53.251385+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:53.743381+00:00", "trade", 5.74, 18.0]
["2026-09-21T19:06:53.744001+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:53.744041+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:53.859601+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:54.232578+00:00", "trade", 5.7497, 1800.0]
["2026-09-21T19:06:54.494560+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:54.495487+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:54.523510+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:06:54.602228+00:00", "trade", 5.7409, 500.0]
["2026-09-21T19:06:54.810591+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:56.850714+00:00", "trade", 5.741, 35.0]
["2026-09-21T19:06:57.558608+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:06:57.566409+00:00", "trade", 5.745, 53.0]
["2026-09-21T19:06:58.182599+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:59.298974+00:00", "trade", 5.7496, 1.0]
["2026-09-21T19:06:59.692017+00:00", "trade", 5.7496, 100.0]
["2026-09-21T19:06:59.778978+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:59.782024+00:00", "trade", 5.7418, 50.0]
["2026-09-21T19:06:59.783441+00:00", "trade", 5.7457, 1.0]
["2026-09-21T19:06:59.865349+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:59.905364+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:59.905364+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:06:59.933972+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:00.011105+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:00.988443+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:01.614195+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:01.722872+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:01.765974+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:07:01.787256+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:01.939939+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.112319+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.293650+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.315626+00:00", "trade", 5.7412, 4.0]
["2026-09-21T19:07:02.361280+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:02.453830+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.561827+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.610458+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.694137+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.743392+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:07:02.743955+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.744040+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.744406+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.848919+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:02.991127+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:03.118570+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:03.603073+00:00", "trade", 5.7496, 200.0]
["2026-09-21T19:07:03.675624+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:03.754660+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:04.905498+00:00", "trade", 5.745, 34.0]
["2026-09-21T19:07:04.920412+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:05.044167+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:05.433872+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:07:05.780647+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:05.982612+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:05.992230+00:00", "trade", 5.7418, 41.0]
["2026-09-21T19:07:06.450048+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:07.015406+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:07.688140+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:07.858245+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:07.906043+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:08.047635+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:08.136997+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:08.215043+00:00", "trade", 5.7477, 1.0]
["2026-09-21T19:07:08.386490+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:09.315527+00:00", "trade", 5.7475, 105.0]
["2026-09-21T19:07:09.504006+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:09.627831+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:09.825309+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:09.908993+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:07:09.909535+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:09.939225+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:11.114588+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:07:11.121565+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:07:11.651615+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:11.671853+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:11.671913+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:12.252529+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:07:12.317162+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:12.548955+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:12.605727+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:07:12.711278+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:13.210964+00:00", "trade", 5.7496, 100.0]
["2026-09-21T19:07:13.449244+00:00", "trade", 5.74, 1200.0]
["2026-09-21T19:07:13.450495+00:00", "trade", 5.7407, 58.0]
["2026-09-21T19:07:13.450555+00:00", "trade", 5.7407, 58.0]
["2026-09-21T19:07:13.731816+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:13.748298+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:13.879033+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:14.048779+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:07:14.393972+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:14.550314+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:07:15.282298+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:07:15.506198+00:00", "trade", 5.74, 3000.0]
["2026-09-21T19:07:16.437641+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:07:17.287756+00:00", "trade", 5.7401, 3000.0]
["2026-09-21T19:07:17.289007+00:00", "trade", 5.7402, 57.0]
["2026-09-21T19:07:17.289079+00:00", "trade", 5.7402, 57.0]
["2026-09-21T19:07:17.987573+00:00", "trade", 5.7408, 6.0]
["2026-09-21T19:07:18.194600+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:18.194867+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:18.194873+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:07:18.389709+00:00", "trade", 5.7404, 13.0]
["2026-09-21T19:07:18.389776+00:00", "trade", 5.7404, 13.0]
["2026-09-21T19:07:18.389839+00:00", "trade", 5.7404, 13.0]
["2026-09-21T19:07:19.951682+00:00", "trade", 5.7401, 800.0]
["2026-09-21T19:07:20.204643+00:00", "trade", 5.742, 3.0]
["2026-09-21T19:07:20.308268+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:20.619297+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:20.619327+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:20.619337+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:20.619478+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:20.619542+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:20.619548+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:07:20.619548+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:20.619572+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:07:20.619599+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:20.619614+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:20.619623+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:07:20.619635+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:20.619659+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:20.619671+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:07:20.619689+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:07:20.620455+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:20.966789+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:21.499704+00:00", "trade", 5.7405, 13.0]
["2026-09-21T19:07:21.549589+00:00", "trade", 5.74, 452.0]
["2026-09-21T19:07:22.388700+00:00", "trade", 5.7405, 40.0]
["2026-09-21T19:07:22.566182+00:00", "trade", 5.7432, 452.0]
["2026-09-21T19:07:23.121918+00:00", "trade", 5.7493, 100.0]
["2026-09-21T19:07:23.914755+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:07:24.015263+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:24.259861+00:00", "trade", 5.7493, 1.0]
["2026-09-21T19:07:24.422215+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:24.679403+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:07:25.063545+00:00", "trade", 5.7493, 100.0]
["2026-09-21T19:07:25.614623+00:00", "trade", 5.74, 306.0]
["2026-09-21T19:07:25.614623+00:00", "trade", 5.74, 494.0]
["2026-09-21T19:07:25.615120+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:25.768971+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:25.769762+00:00", "trade", 5.745, 90.0]
["2026-09-21T19:07:25.770309+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:07:25.771455+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:07:25.772101+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:07:25.773701+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:07:25.775349+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:07:25.986478+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:26.079693+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:07:26.079754+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:07:26.326397+00:00", "trade", 5.7417, 3.0]
["2026-09-21T19:07:26.776341+00:00", "trade", 5.7408, 2.0]
["2026-09-21T19:07:26.852701+00:00", "trade", 5.7406, 28.0]
["2026-09-21T19:07:26.983846+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:07:27.201410+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:27.242677+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:27.294409+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:07:27.348144+00:00", "trade", 5.7417, 50.0]
["2026-09-21T19:07:28.148186+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:28.204642+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:07:28.975558+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:07:28.978357+00:00", "trade", 5.745, 27.0]
["2026-09-21T19:07:29.064876+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:07:30.011123+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:30.014620+00:00", "trade", 5.74, 3000.0]
["2026-09-21T19:07:30.016226+00:00", "trade", 5.7408, 70.0]
["2026-09-21T19:07:30.016289+00:00", "trade", 5.7408, 70.0]
["2026-09-21T19:07:30.064109+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:30.115892+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:07:30.300073+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:07:30.820430+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:30.968349+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:30.971578+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:07:31.038238+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:31.039973+00:00", "trade", 5.745, 145.0]
["2026-09-21T19:07:31.450737+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:31.762861+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:32.084060+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:07:32.305356+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:07:32.305375+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:32.305816+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:32.335235+00:00", "trade", 5.7406, 4.0]
["2026-09-21T19:07:32.567164+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:32.573329+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:32.617594+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:07:32.645729+00:00", "trade", 5.7401, 3000.0]
["2026-09-21T19:07:32.688154+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:32.740541+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:07:32.809444+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:32.861696+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:07:33.444115+00:00", "trade", 5.749, 1000.0]
["2026-09-21T19:07:33.714526+00:00", "trade", 5.7449, 102.0]
["2026-09-21T19:07:34.129506+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:07:35.106558+00:00", "trade", 5.74, 16.0]
["2026-09-21T19:07:35.106580+00:00", "trade", 5.745, 16.0]
["2026-09-21T19:07:35.108742+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:07:35.492872+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:07:36.253746+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:37.041378+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:07:37.647760+00:00", "trade", 5.7401, 50.0]
["2026-09-21T19:07:37.915991+00:00", "trade", 5.7417, 10.0]
["2026-09-21T19:07:38.205811+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:07:38.207068+00:00", "trade", 5.7404, 53.0]
["2026-09-21T19:07:38.207131+00:00", "trade", 5.7404, 53.0]
["2026-09-21T19:07:38.212457+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:07:38.212494+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:38.212520+00:00", "trade", 5.75, 180.0]
["2026-09-21T19:07:38.212577+00:00", "trade", 5.75, 490.0]
["2026-09-21T19:07:38.369302+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:38.487494+00:00", "trade", 5.7408, 1.0]
["2026-09-21T19:07:39.232370+00:00", "trade", 5.741, 825.0]
["2026-09-21T19:07:41.336864+00:00", "trade", 5.7487, 110.0]
["2026-09-21T19:07:41.801153+00:00", "trade", 5.745, 13.0]
["2026-09-21T19:07:41.816053+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:07:42.415961+00:00", "trade", 5.74, 600.0]
["2026-09-21T19:07:42.415979+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:42.416420+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:42.417021+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:42.417062+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:42.421101+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:42.869206+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:43.091670+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:07:43.091886+00:00", "trade", 5.749, 100.0]
["2026-09-21T19:07:43.092713+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:07:43.092897+00:00", "trade", 5.745, 14.0]
["2026-09-21T19:07:43.197509+00:00", "trade", 5.7401, 50.0]
["2026-09-21T19:07:45.282322+00:00", "trade", 5.7417, 3.0]
["2026-09-21T19:07:45.283116+00:00", "trade", 5.7417, 1.0]
["2026-09-21T19:07:45.309940+00:00", "trade", 5.7454, 5.0]
["2026-09-21T19:07:45.310737+00:00", "trade", 5.7454, 1.0]
["2026-09-21T19:07:45.370546+00:00", "trade", 5.7454, 1.0]
["2026-09-21T19:07:45.555690+00:00", "trade", 5.7487, 100.0]
["2026-09-21T19:07:45.789622+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:07:45.789986+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:07:46.915732+00:00", "trade", 5.7408, 1.0]
["2026-09-21T19:07:47.032611+00:00", "trade", 5.749, 1.0]
["2026-09-21T19:07:47.235849+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:47.269171+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:07:47.359945+00:00", "trade", 5.7417, 1.0]
["2026-09-21T19:07:47.524406+00:00", "trade", 5.7401, 20.0]
["2026-09-21T19:07:48.391706+00:00", "trade", 5.7411, 17.0]
["2026-09-21T19:07:48.391769+00:00", "trade", 5.7411, 17.0]
["2026-09-21T19:07:48.391856+00:00", "trade", 5.7411, 17.0]
["2026-09-21T19:07:49.187947+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:07:49.285400+00:00", "trade", 5.741, 825.0]
["2026-09-21T19:07:49.416962+00:00", "trade", 5.7401, 16.0]
["2026-09-21T19:07:51.501697+00:00", "trade", 5.7411, 16.0]
["2026-09-21T19:07:52.180795+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:07:52.210349+00:00", "trade", 5.7489, 100.0]
["2026-09-21T19:07:53.385178+00:00", "trade", 5.7417, 50.0]
["2026-09-21T19:07:54.493312+00:00", "trade", 5.7401, 1000.0]
["2026-09-21T19:07:55.474303+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:55.566136+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:55.566638+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:55.592944+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:07:55.790891+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:56.008048+00:00", "trade", 5.7417, 1.0]
["2026-09-21T19:07:56.413255+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:56.480849+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:56.480870+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:07:56.536503+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:07:56.537751+00:00", "trade", 5.7401, 51.0]
["2026-09-21T19:07:56.591969+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:07:57.252697+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:57.853901+00:00", "trade", 5.7409, 101.0]
["2026-09-21T19:07:58.784213+00:00", "trade", 5.7409, 1000.0]
["2026-09-21T19:07:59.215573+00:00", "trade", 5.7469, 400.0]
["2026-09-21T19:07:59.253670+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:07:59.703648+00:00", "trade", 5.7408, 3.0]
["2026-09-21T19:08:00.011141+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:00.191867+00:00", "trade", 5.7417, 10.0]
["2026-09-21T19:08:00.894105+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:00.944935+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:08:01.091861+00:00", "trade", 5.7486, 100.0]
["2026-09-21T19:08:02.262035+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:08:02.413463+00:00", "trade", 5.7488, 300.0]
["2026-09-21T19:08:02.443471+00:00", "trade", 5.745, 36.0]
["2026-09-21T19:08:02.720104+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:08:02.748570+00:00", "trade", 5.7423, 1.0]
["2026-09-21T19:08:02.816342+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:02.896011+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:02.954073+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:08:03.254775+00:00", "trade", 5.74, 207.0]
["2026-09-21T19:08:03.254775+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:08:03.254808+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:08:03.254811+00:00", "trade", 5.74, 393.0]
["2026-09-21T19:08:03.400231+00:00", "trade", 5.74, 4000.0]
["2026-09-21T19:08:03.401482+00:00", "trade", 5.7403, 102.0]
["2026-09-21T19:08:03.663185+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:03.815223+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:03.870398+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:08:04.517671+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:04.605576+00:00", "trade", 5.7415, 1.0]
["2026-09-21T19:08:04.765244+00:00", "trade", 5.7484, 300.0]
["2026-09-21T19:08:04.825811+00:00", "trade", 5.745, 33.0]
["2026-09-21T19:08:05.170478+00:00", "trade", 5.7409, 500.0]
["2026-09-21T19:08:05.283023+00:00", "trade", 5.7401, 1000.0]
["2026-09-21T19:08:05.356675+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:05.761954+00:00", "trade", 5.7486, 100.0]
["2026-09-21T19:08:05.857112+00:00", "trade", 5.7409, 1000.0]
["2026-09-21T19:08:06.131075+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:06.427946+00:00", "trade", 5.7401, 1000.0]
["2026-09-21T19:08:06.428823+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:06.429197+00:00", "trade", 5.7406, 56.0]
["2026-09-21T19:08:06.429264+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:06.972980+00:00", "trade", 5.7409, 1000.0]
["2026-09-21T19:08:07.223472+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:08:08.237374+00:00", "trade", 5.741, 825.0]
["2026-09-21T19:08:08.300436+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:09.396767+00:00", "trade", 5.74, 4000.0]
["2026-09-21T19:08:09.398015+00:00", "trade", 5.7403, 100.0]
["2026-09-21T19:08:10.221649+00:00", "trade", 5.7484, 100.0]
["2026-09-21T19:08:10.750624+00:00", "trade", 5.7417, 6.0]
["2026-09-21T19:08:10.750988+00:00", "trade", 5.7417, 1.0]
["2026-09-21T19:08:11.018870+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:08:11.228276+00:00", "trade", 5.7401, 1000.0]
["2026-09-21T19:08:11.871375+00:00", "trade", 5.7401, 1000.0]
["2026-09-21T19:08:12.396366+00:00", "trade", 5.7409, 1000.0]
["2026-09-21T19:08:12.997173+00:00", "trade", 5.7401, 1000.0]
["2026-09-21T19:08:12.998427+00:00", "trade", 5.7404, 62.0]
["2026-09-21T19:08:13.002216+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:08:13.971103+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:14.970342+00:00", "trade", 5.7483, 1.0]
["2026-09-21T19:08:14.972231+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:08:14.973202+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:08:14.974841+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:08:14.976366+00:00", "trade", 5.75, 70.0]
["2026-09-21T19:08:15.190105+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:08:15.190162+00:00", "trade", 5.74, 7.0]
["2026-09-21T19:08:15.219961+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:15.315079+00:00", "trade", 5.74, 307.0]
["2026-09-21T19:08:15.315082+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:08:15.315133+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:08:15.315136+00:00", "trade", 5.74, 93.0]
["2026-09-21T19:08:17.476125+00:00", "trade", 5.7481, 20.0]
["2026-09-21T19:08:17.677641+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:17.679155+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:18.393711+00:00", "trade", 5.7406, 27.0]
["2026-09-21T19:08:18.393801+00:00", "trade", 5.7406, 27.0]
["2026-09-21T19:08:18.393862+00:00", "trade", 5.7406, 27.0]
["2026-09-21T19:08:18.600534+00:00", "trade", 5.7408, 323.0]
["2026-09-21T19:08:18.920124+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:18.920606+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:18.973411+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:08:19.003087+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:19.004034+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:19.326134+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:19.549165+00:00", "trade", 5.7401, 50.0]
["2026-09-21T19:08:19.605047+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:08:19.697366+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:19.698299+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:20.147031+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:08:20.855955+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:21.253246+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:08:21.844932+00:00", "trade", 5.7483, 100.0]
["2026-09-21T19:08:21.886339+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:22.122128+00:00", "trade", 5.7408, 102.0]
["2026-09-21T19:08:22.205979+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:08:22.443398+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:22.444591+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:23.523084+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:23.677878+00:00", "trade", 5.7408, 6.0]
["2026-09-21T19:08:23.739568+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:23.740490+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:23.869933+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:24.059874+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:24.188916+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:24.189397+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:24.215535+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:08:24.293074+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:24.751969+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:24.794796+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:25.529887+00:00", "trade", 5.7418, 3.0]
["2026-09-21T19:08:25.530251+00:00", "trade", 5.7418, 1.0]
["2026-09-21T19:08:25.654795+00:00", "trade", 5.7401, 563.0]
["2026-09-21T19:08:25.655396+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:25.757785+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:26.053648+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:26.357570+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:26.456584+00:00", "trade", 5.7481, 100.0]
["2026-09-21T19:08:26.463946+00:00", "trade", 5.7481, 28.0]
["2026-09-21T19:08:26.467741+00:00", "trade", 5.7481, 10.0]
["2026-09-21T19:08:26.623748+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:26.939253+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:27.334442+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:27.387795+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:27.453989+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:29.018379+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:08:30.011174+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:30.062104+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:30.388657+00:00", "trade", 5.7499, 2.0]
["2026-09-21T19:08:30.639963+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:31.147381+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:08:31.721858+00:00", "trade", 5.7417, 50.0]
["2026-09-21T19:08:32.028748+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:32.028748+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:32.428739+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:33.013833+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:08:33.020741+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:08:33.025504+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:08:33.076328+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:08:33.077579+00:00", "trade", 5.7426, 51.0]
["2026-09-21T19:08:33.176997+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:33.184675+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:33.185282+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:33.242232+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:08:33.313762+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:33.635066+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:34.256548+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:34.387153+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:34.825455+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:35.022297+00:00", "trade", 5.74, 87.0]
["2026-09-21T19:08:35.022919+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:35.049688+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:35.066232+00:00", "trade", 5.74, 1100.0]
["2026-09-21T19:08:35.602415+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:35.655900+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:08:35.695537+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:08:35.706369+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:08:36.048195+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:08:36.858221+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:37.116462+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:08:37.435237+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:39.162748+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:39.869250+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:08:40.760830+00:00", "trade", 5.7449, 19.0]
["2026-09-21T19:08:40.768056+00:00", "trade", 5.7449, 2.0]
["2026-09-21T19:08:41.096671+00:00", "trade", 5.7482, 1.0]
["2026-09-21T19:08:41.192490+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:08:41.601074+00:00", "trade", 5.7401, 50.0]
["2026-09-21T19:08:42.653675+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:08:42.654809+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:08:43.770502+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:08:43.771753+00:00", "trade", 5.7403, 53.0]
["2026-09-21T19:08:43.932633+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:08:43.935315+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:08:45.096392+00:00", "trade", 5.748, 600.0]
["2026-09-21T19:08:46.193697+00:00", "trade", 5.7482, 200.0]
["2026-09-21T19:08:46.497100+00:00", "trade", 5.7407, 102.0]
["2026-09-21T19:08:47.055789+00:00", "trade", 5.7406, 4.0]
["2026-09-21T19:08:47.566186+00:00", "trade", 5.7448, 100.0]
["2026-09-21T19:08:48.395707+00:00", "trade", 5.7409, 6.0]
["2026-09-21T19:08:48.395774+00:00", "trade", 5.7409, 6.0]
["2026-09-21T19:08:48.395840+00:00", "trade", 5.7409, 6.0]
["2026-09-21T19:08:48.607606+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:08:48.759999+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:08:49.296978+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:49.297103+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:49.353685+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:49.354720+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:49.407086+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:08:49.408392+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:49.456251+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:50.012858+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:08:50.070591+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:50.472166+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:08:50.526788+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:08:50.543174+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:08:50.543174+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:08:51.137660+00:00", "trade", 5.7409, 500.0]
["2026-09-21T19:08:51.729716+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:08:52.759297+00:00", "trade", 5.7479, 11.0]
["2026-09-21T19:08:54.145008+00:00", "trade", 5.7401, 50.0]
["2026-09-21T19:08:54.273729+00:00", "trade", 5.7455, 100.0]
["2026-09-21T19:08:54.933822+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:08:55.027978+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:55.673361+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:56.092409+00:00", "trade", 5.7455, 200.0]
["2026-09-21T19:08:56.599775+00:00", "trade", 5.74, 8.0]
["2026-09-21T19:08:57.068337+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:08:58.036127+00:00", "trade", 5.7407, 8.0]
["2026-09-21T19:08:58.813483+00:00", "trade", 5.7479, 13.0]
["2026-09-21T19:08:58.823389+00:00", "trade", 5.7479, 2.0]
["2026-09-21T19:08:58.909044+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:08:58.910295+00:00", "trade", 5.741, 69.0]
["2026-09-21T19:09:00.011201+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:00.114297+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:09:00.170563+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:09:00.534332+00:00", "trade", 5.7401, 1500.0]
["2026-09-21T19:09:00.990573+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:09:01.008306+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:01.867883+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:02.065729+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:02.325867+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:09:02.723722+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:02.760815+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:03.836372+00:00", "trade", 5.7409, 1500.0]
["2026-09-21T19:09:03.837632+00:00", "trade", 5.7404, 71.0]
["2026-09-21T19:09:04.201659+00:00", "trade", 5.7453, 200.0]
["2026-09-21T19:09:04.743195+00:00", "trade", 5.745, 32.0]
["2026-09-21T19:09:05.454114+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:05.541454+00:00", "trade", 5.7452, 1.0]
["2026-09-21T19:09:05.852663+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:09:06.789775+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:07.091102+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:07.096723+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:09:07.103209+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:09:07.387030+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:07.416049+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:09:08.003309+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:08.255133+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:09:08.642003+00:00", "trade", 5.7401, 1500.0]
["2026-09-21T19:09:08.643251+00:00", "trade", 5.7402, 66.0]
["2026-09-21T19:09:11.117164+00:00", "trade", 5.7407, 103.0]
["2026-09-21T19:09:11.396820+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:12.632697+00:00", "trade", 5.7417, 10.0]
["2026-09-21T19:09:12.639941+00:00", "trade", 5.7403, 19.0]
["2026-09-21T19:09:12.640001+00:00", "trade", 5.7405, 41.0]
["2026-09-21T19:09:12.640010+00:00", "trade", 5.7406, 63.0]
["2026-09-21T19:09:12.640070+00:00", "trade", 5.7407, 82.0]
["2026-09-21T19:09:13.063344+00:00", "trade", 5.7477, 9.0]
["2026-09-21T19:09:13.275962+00:00", "trade", 5.7407, 3.0]
["2026-09-21T19:09:13.388333+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:13.429512+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:09:13.498599+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:09:13.606369+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:09:13.657731+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:09:13.750564+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:09:13.800775+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:09:14.003805+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:09:14.033844+00:00", "trade", 5.74, 90.0]
["2026-09-21T19:09:14.706666+00:00", "trade", 5.745, 80.0]
["2026-09-21T19:09:14.707547+00:00", "trade", 5.75, 30.0]
["2026-09-21T19:09:14.708329+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:09:14.709577+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:09:14.711970+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:09:16.336356+00:00", "trade", 5.7445, 17.0]
["2026-09-21T19:09:16.575460+00:00", "trade", 5.7477, 600.0]
["2026-09-21T19:09:16.736063+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:09:17.799279+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:09:19.665205+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:19.822349+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:09:20.062890+00:00", "trade", 5.7401, 90.0]
["2026-09-21T19:09:21.208024+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:09:21.444629+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:21.882969+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:09:22.310041+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:09:22.369531+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:09:22.446006+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:09:22.500495+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:09:22.823268+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:09:23.206240+00:00", "trade", 5.7432, 200.0]
["2026-09-21T19:09:23.260715+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:23.512494+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:09:23.512524+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:09:23.525164+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:23.542938+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:23.732712+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:23.733789+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:23.804981+00:00", "trade", 5.74, 90.0]
["2026-09-21T19:09:24.114915+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:24.239035+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:24.299895+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:24.438860+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:24.790726+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:25.112542+00:00", "trade", 5.74, 7.0]
["2026-09-21T19:09:25.265759+00:00", "trade", 5.7438, 500.0]
["2026-09-21T19:09:25.267013+00:00", "trade", 5.7416, 54.0]
["2026-09-21T19:09:26.978519+00:00", "trade", 5.7477, 1.0]
["2026-09-21T19:09:26.982166+00:00", "trade", 5.74, 105.0]
["2026-09-21T19:09:28.062728+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:28.643817+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:09:28.766637+00:00", "trade", 5.7449, 1.0]
["2026-09-21T19:09:28.855514+00:00", "trade", 5.74, 600.0]
["2026-09-21T19:09:29.217146+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:29.290807+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:30.011223+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:30.582932+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:31.260963+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:09:31.801528+00:00", "trade", 5.7417, 90.0]
["2026-09-21T19:09:32.565121+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:09:32.575865+00:00", "trade", 5.7409, 500.0]
["2026-09-21T19:09:34.049710+00:00", "trade", 5.7408, 10.0]
["2026-09-21T19:09:34.049773+00:00", "trade", 5.7408, 10.0]
["2026-09-21T19:09:34.049836+00:00", "trade", 5.7408, 10.0]
["2026-09-21T19:09:34.309302+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:09:34.756838+00:00", "trade", 5.7406, 15.0]
["2026-09-21T19:09:35.132914+00:00", "trade", 5.745, 210.0]
["2026-09-21T19:09:35.132972+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:09:35.133113+00:00", "trade", 5.745, 350.0]
["2026-09-21T19:09:35.715164+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:35.765729+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:09:35.766782+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:35.766980+00:00", "trade", 5.7411, 56.0]
["2026-09-21T19:09:36.813341+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:09:37.332809+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:37.540743+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:37.548655+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:09:37.657555+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:37.657992+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:37.724976+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:38.401679+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:38.731899+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:43.197497+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:43.371585+00:00", "trade", 5.7442, 300.0]
["2026-09-21T19:09:43.677863+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:43.757083+00:00", "trade", 5.7408, 100.0]
["2026-09-21T19:09:43.887185+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:09:43.887248+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:09:43.992762+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.310022+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.310082+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.310119+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:09:45.310122+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:09:45.310124+00:00", "trade", 5.74, 107.0]
["2026-09-21T19:09:45.310278+00:00", "trade", 5.74, 93.0]
["2026-09-21T19:09:45.310278+00:00", "trade", 5.74, 7.0]
["2026-09-21T19:09:45.310423+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.310470+00:00", "trade", 5.74, 73.0]
["2026-09-21T19:09:45.310470+00:00", "trade", 5.74, 25.0]
["2026-09-21T19:09:45.310509+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:09:45.310783+00:00", "trade", 5.74, 72.0]
["2026-09-21T19:09:45.310804+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.311021+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:09:45.311075+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:09:45.311201+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:45.311260+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.311441+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.312042+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.316575+00:00", "trade", 5.74, 58.0]
["2026-09-21T19:09:45.330676+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:45.421717+00:00", "trade", 5.74, 90.0]
["2026-09-21T19:09:45.566747+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:46.433384+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:09:47.667171+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:09:47.669685+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:09:47.858612+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:09:47.859863+00:00", "trade", 5.7409, 52.0]
["2026-09-21T19:09:48.429672+00:00", "trade", 5.7409, 500.0]
["2026-09-21T19:09:48.844851+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:09:49.488717+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:09:49.488774+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:09:49.611033+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:09:49.674154+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:49.675021+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:49.700146+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:49.716635+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:09:49.717417+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.398560+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.399498+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.455816+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:09:50.455846+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:50.455846+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:50.455849+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:50.455849+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:50.455877+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.455992+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.456969+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.457115+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.485216+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.561548+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:50.963603+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:51.222358+00:00", "trade", 5.7441, 1.0]
["2026-09-21T19:09:51.356011+00:00", "trade", 5.7474, 100.0]
["2026-09-21T19:09:51.362894+00:00", "trade", 5.7474, 100.0]
["2026-09-21T19:09:51.593443+00:00", "trade", 5.7417, 90.0]
["2026-09-21T19:09:51.615374+00:00", "trade", 5.7407, 3.0]
["2026-09-21T19:09:52.010853+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:09:52.195030+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:52.196122+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:52.398719+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:52.398742+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:09:52.399090+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:52.399526+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:52.496907+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:52.972827+00:00", "trade", 5.7417, 90.0]
["2026-09-21T19:09:53.164599+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:53.169787+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:53.515915+00:00", "trade", 5.7414, 500.0]
["2026-09-21T19:09:53.720696+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:53.742969+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:53.743144+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:54.775888+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:09:54.775892+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:09:54.776320+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:54.811303+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:54.811849+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:55.374320+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:09:55.374887+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:55.375794+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:55.376877+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:55.684128+00:00", "trade", 5.7415, 1.0]
["2026-09-21T19:09:56.524088+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:09:58.195089+00:00", "trade", 5.74, 45.0]
["2026-09-21T19:09:58.195156+00:00", "trade", 5.74, 45.0]
["2026-09-21T19:10:00.011246+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:00.052336+00:00", "trade", 5.74, 419.0]
["2026-09-21T19:10:00.053584+00:00", "trade", 5.7404, 55.0]
["2026-09-21T19:10:00.105154+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:00.377168+00:00", "trade", 5.7473, 100.0]
["2026-09-21T19:10:00.384319+00:00", "trade", 5.7473, 100.0]
["2026-09-21T19:10:00.535562+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:01.166349+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:02.469773+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:10:03.086776+00:00", "trade", 5.7417, 10.0]
["2026-09-21T19:10:03.754041+00:00", "trade", 5.7401, 90.0]
["2026-09-21T19:10:04.051709+00:00", "trade", 5.7409, 9.0]
["2026-09-21T19:10:04.051772+00:00", "trade", 5.7409, 9.0]
["2026-09-21T19:10:04.051833+00:00", "trade", 5.7409, 9.0]
["2026-09-21T19:10:04.659802+00:00", "trade", 5.745, 34.0]
["2026-09-21T19:10:05.736048+00:00", "trade", 5.7474, 100.0]
["2026-09-21T19:10:06.863518+00:00", "trade", 5.7442, 19.0]
["2026-09-21T19:10:08.514574+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:10:08.514580+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:10:08.514580+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:08.514580+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:08.514583+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:08.514694+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:10:08.514694+00:00", "trade", 5.74, 14.0]
["2026-09-21T19:10:08.514695+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:08.515121+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:08.515142+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:10:08.515175+00:00", "trade", 5.74, 11.0]
["2026-09-21T19:10:08.515473+00:00", "trade", 5.74, 9.0]
["2026-09-21T19:10:08.515507+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:08.516011+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:10:08.516050+00:00", "trade", 5.74, 86.0]
["2026-09-21T19:10:08.516053+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:08.516053+00:00", "trade", 5.74, 249.0]
["2026-09-21T19:10:08.516053+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:08.516063+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:08.516143+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:08.517109+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:10:08.517231+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:08.522224+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:10:08.538857+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:10.719468+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:10:10.844896+00:00", "trade", 5.7474, 1200.0]
["2026-09-21T19:10:10.848074+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:10:10.848074+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:10.848075+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:10.861862+00:00", "trade", 5.7475, 400.0]
["2026-09-21T19:10:10.866217+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:10.866217+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:10:10.866218+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:10.866314+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:10.866369+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:10.877992+00:00", "trade", 5.744, 200.0]
["2026-09-21T19:10:10.893969+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:10.899256+00:00", "trade", 5.7408, 4.0]
["2026-09-21T19:10:11.600772+00:00", "trade", 5.74, 4000.0]
["2026-09-21T19:10:11.602020+00:00", "trade", 5.7401, 97.0]
["2026-09-21T19:10:11.638223+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:11.794464+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:12.023222+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:10:13.267962+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:13.269370+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:13.279629+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:10:13.280221+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:14.936765+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:10:15.095720+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:15.173007+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:10:15.174848+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:15.224628+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:10:15.302437+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:10:15.358253+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:10:15.430473+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:10:15.482884+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:10:15.619375+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:15.620522+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:15.743635+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:15.747018+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:15.898553+00:00", "trade", 5.7472, 100.0]
["2026-09-21T19:10:15.941579+00:00", "trade", 5.7425, 825.0]
["2026-09-21T19:10:18.493685+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:10:19.221886+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:10:20.357193+00:00", "trade", 5.74, 45.0]
["2026-09-21T19:10:20.357238+00:00", "trade", 5.74, 45.0]
["2026-09-21T19:10:20.521136+00:00", "trade", 5.7429, 1.0]
["2026-09-21T19:10:21.330037+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:10:21.407551+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:21.408734+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:21.447185+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:22.313178+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:25.831877+00:00", "trade", 5.74, 8.0]
["2026-09-21T19:10:26.332658+00:00", "trade", 5.7401, 500.0]
["2026-09-21T19:10:26.333909+00:00", "trade", 5.7409, 52.0]
["2026-09-21T19:10:26.417050+00:00", "trade", 5.745, 150.0]
["2026-09-21T19:10:26.534485+00:00", "trade", 5.74, 600.0]
["2026-09-21T19:10:26.534485+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:26.534489+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534489+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534590+00:00", "trade", 5.74, 140.0]
["2026-09-21T19:10:26.534590+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534594+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534597+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534597+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:10:26.534599+00:00", "trade", 5.74, 96.0]
["2026-09-21T19:10:26.534612+00:00", "trade", 5.74, 6049.0]
["2026-09-21T19:10:26.534615+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534618+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:10:26.534621+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:10:26.534621+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:10:26.534624+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:10:26.534624+00:00", "trade", 5.74, 5300.0]
["2026-09-21T19:10:26.534627+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:10:26.534630+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:10:26.534630+00:00", "trade", 5.74, 5016.0]
["2026-09-21T19:10:26.534786+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534806+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534825+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534828+00:00", "trade", 5.74, 2084.0]
["2026-09-21T19:10:26.534836+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534836+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534846+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534859+00:00", "trade", 5.74, 19.0]
["2026-09-21T19:10:26.534865+00:00", "trade", 5.74, 9.0]
["2026-09-21T19:10:26.534866+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534866+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534868+00:00", "trade", 5.74, 42.0]
["2026-09-21T19:10:26.534868+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:10:26.534871+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534873+00:00", "trade", 5.74, 5500.0]
["2026-09-21T19:10:26.534873+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534877+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534877+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534881+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534882+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:10:26.534885+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534885+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534886+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534891+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534891+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534895+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534896+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534898+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534901+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:10:26.534901+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534906+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534909+00:00", "trade", 5.74, 4900.0]
["2026-09-21T19:10:26.534909+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.534915+00:00", "trade", 5.74, 2000.0]
["2026-09-21T19:10:26.534921+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534956+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.534971+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.535001+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.535001+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.535011+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.535017+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.535017+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:10:26.535022+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535048+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:10:26.535147+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535152+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535282+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535337+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535387+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535508+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535562+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:26.535562+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:10:26.535565+00:00", "trade", 5.735, 60.0]
["2026-09-21T19:10:26.535568+00:00", "trade", 5.735, 110.0]
["2026-09-21T19:10:26.535603+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535708+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535748+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535859+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535859+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.535884+00:00", "trade", 5.7401, 121.0]
["2026-09-21T19:10:26.535947+00:00", "trade", 5.74, 84.0]
["2026-09-21T19:10:26.535954+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536007+00:00", "trade", 5.74, 75.0]
["2026-09-21T19:10:26.536044+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536044+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536084+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536124+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536124+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536148+00:00", "trade", 5.74, 122.0]
["2026-09-21T19:10:26.536204+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536204+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536204+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536223+00:00", "trade", 5.74, 91.0]
["2026-09-21T19:10:26.536240+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536400+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.536480+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.537562+00:00", "trade", 5.74, 278.0]
["2026-09-21T19:10:26.537883+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.538364+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.539602+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.539694+00:00", "trade", 5.735, 210.0]
["2026-09-21T19:10:26.539697+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:10:26.539697+00:00", "trade", 5.735, 13.0]
["2026-09-21T19:10:26.539703+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:26.539703+00:00", "trade", 5.735, 74.0]
["2026-09-21T19:10:26.539703+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:26.539731+00:00", "trade", 5.735, 60.0]
["2026-09-21T19:10:26.539731+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:26.539733+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:10:26.539736+00:00", "trade", 5.735, 37.0]
["2026-09-21T19:10:26.539736+00:00", "trade", 5.735, 37.0]
["2026-09-21T19:10:26.539739+00:00", "trade", 5.735, 210.0]
["2026-09-21T19:10:26.539739+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:10:26.539742+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:10:26.539742+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:10:26.539745+00:00", "trade", 5.735, 60.0]
["2026-09-21T19:10:26.539745+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:10:26.539790+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:10:26.540479+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.541017+00:00", "trade", 5.7386, 51.0]
["2026-09-21T19:10:26.543843+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.543883+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.544203+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.544243+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.556528+00:00", "trade", 5.74, 22.0]
["2026-09-21T19:10:26.568105+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:10:26.568186+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:10:26.568911+00:00", "trade", 5.735, 513.0]
["2026-09-21T19:10:26.585050+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.586113+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.676407+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:26.836881+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:10:26.837380+00:00", "trade", 5.73, 3050.0]
["2026-09-21T19:10:26.838637+00:00", "trade", 5.7314, 64.0]
["2026-09-21T19:10:26.838700+00:00", "trade", 5.7393, 50.0]
["2026-09-21T19:10:26.838757+00:00", "trade", 5.7393, 50.0]
["2026-09-21T19:10:26.838812+00:00", "trade", 5.7393, 50.0]
["2026-09-21T19:10:27.476928+00:00", "trade", 5.7329, 1.0]
["2026-09-21T19:10:29.147503+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:29.297437+00:00", "trade", 5.7347, 4000.0]
["2026-09-21T19:10:29.298694+00:00", "trade", 5.7347, 60.0]
["2026-09-21T19:10:29.718545+00:00", "trade", 5.735, 16.0]
["2026-09-21T19:10:29.735954+00:00", "trade", 5.735, 24.0]
["2026-09-21T19:10:29.824574+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:29.825181+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:29.951184+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:10:29.952110+00:00", "trade", 5.73, 934.0]
["2026-09-21T19:10:30.011273+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:30.156203+00:00", "trade", 5.7463, 100.0]
["2026-09-21T19:10:30.216261+00:00", "trade", 5.7301, 20.0]
["2026-09-21T19:10:30.341959+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:30.600761+00:00", "trade", 5.7392, 7.0]
["2026-09-21T19:10:30.812852+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:10:30.824078+00:00", "trade", 5.735, 270.0]
["2026-09-21T19:10:30.930847+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:10:31.011056+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:31.027349+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:31.251962+00:00", "trade", 5.7399, 10.0]
["2026-09-21T19:10:31.253113+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:10:31.410435+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:31.663992+00:00", "trade", 5.735, 76.0]
["2026-09-21T19:10:31.667841+00:00", "trade", 5.7327, 20.0]
["2026-09-21T19:10:32.254123+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:32.880686+00:00", "trade", 5.735, 160.0]
["2026-09-21T19:10:32.892047+00:00", "trade", 5.735, 160.0]
["2026-09-21T19:10:32.906233+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:32.979150+00:00", "trade", 5.735, 160.0]
["2026-09-21T19:10:32.998281+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:33.073300+00:00", "trade", 5.735, 2400.0]
["2026-09-21T19:10:33.074575+00:00", "trade", 5.7339, 69.0]
["2026-09-21T19:10:33.315851+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:10:33.397615+00:00", "trade", 5.7462, 300.0]
["2026-09-21T19:10:33.673791+00:00", "trade", 5.7367, 10.0]
["2026-09-21T19:10:33.684022+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:33.712166+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:10:33.715242+00:00", "trade", 5.735, 34.0]
["2026-09-21T19:10:34.849601+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:34.928827+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:35.314452+00:00", "trade", 5.7301, 20.0]
["2026-09-21T19:10:35.565596+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:35.623189+00:00", "trade", 5.7416, 100.0]
["2026-09-21T19:10:35.839090+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:10:36.662525+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:36.663959+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:36.824415+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:37.014052+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:10:37.022159+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:10:37.254942+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:38.004332+00:00", "trade", 5.7387, 15.0]
["2026-09-21T19:10:38.075427+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:38.157387+00:00", "trade", 5.7462, 1.0]
["2026-09-21T19:10:38.509924+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:38.721007+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:38.775347+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:39.110989+00:00", "trade", 5.7327, 20.0]
["2026-09-21T19:10:39.309004+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:40.772564+00:00", "trade", 5.7377, 1.0]
["2026-09-21T19:10:41.994699+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:43.036982+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:43.036991+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:43.037018+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:43.037039+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:43.037162+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:10:43.254242+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:43.703374+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:43.835009+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:43.926859+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:43.926868+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:10:43.926959+00:00", "trade", 5.735, 926.0]
["2026-09-21T19:10:43.944391+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:44.481263+00:00", "trade", 5.735, 1000.0]
["2026-09-21T19:10:44.481433+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:44.569418+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:10:46.689197+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:10:47.597229+00:00", "trade", 5.7415, 1.0]
["2026-09-21T19:10:48.253951+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:48.296686+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:48.413736+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:49.116840+00:00", "trade", 5.7462, 25.0]
["2026-09-21T19:10:49.381839+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:49.556837+00:00", "trade", 5.7462, 200.0]
["2026-09-21T19:10:50.304666+00:00", "trade", 5.735, 150.0]
["2026-09-21T19:10:50.773718+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:51.476328+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:10:51.799097+00:00", "trade", 5.7462, 17.0]
["2026-09-21T19:10:51.806360+00:00", "trade", 5.7462, 7.0]
["2026-09-21T19:10:51.809662+00:00", "trade", 5.7462, 1.0]
["2026-09-21T19:10:51.813845+00:00", "trade", 5.7462, 29.0]
["2026-09-21T19:10:51.817312+00:00", "trade", 5.7462, 5.0]
["2026-09-21T19:10:52.209158+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:52.505109+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:10:52.519769+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:53.046468+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:10:53.469964+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:10:53.964724+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:54.478850+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:10:54.601677+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:55.254020+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:10:55.411180+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:10:55.716754+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:56.163135+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:10:56.839710+00:00", "trade", 5.7343, 12.0]
["2026-09-21T19:10:56.839797+00:00", "trade", 5.7343, 12.0]
["2026-09-21T19:10:56.839860+00:00", "trade", 5.7343, 12.0]
["2026-09-21T19:10:56.968353+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:57.277042+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:10:57.887730+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:10:57.888985+00:00", "trade", 5.7345, 59.0]
["2026-09-21T19:10:58.235817+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:10:58.264349+00:00", "trade", 5.74, 8.0]
["2026-09-21T19:10:58.265050+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:58.382705+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:58.918448+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:10:58.918854+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:10:59.104097+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:11:00.011306+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:00.554826+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:11:01.258676+00:00", "trade", 5.7461, 500.0]
["2026-09-21T19:11:01.361373+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:01.414440+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:11:01.435346+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:01.452351+00:00", "trade", 5.735, 130.0]
["2026-09-21T19:11:01.498773+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:01.631809+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:11:02.023649+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:03.254432+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:03.322556+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:03.374411+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:11:03.887981+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:04.040693+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:04.563193+00:00", "trade", 5.735, 36.0]
["2026-09-21T19:11:04.734062+00:00", "trade", 5.7301, 16.0]
["2026-09-21T19:11:05.253340+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:05.797305+00:00", "trade", 5.7382, 1.0]
["2026-09-21T19:11:06.255306+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:06.777061+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:11:06.777975+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:06.903779+00:00", "trade", 5.7398, 100.0]
["2026-09-21T19:11:07.502397+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:08.343195+00:00", "trade", 5.7398, 400.0]
["2026-09-21T19:11:08.808734+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:08.881829+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:09.187457+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:09.478477+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:09.726792+00:00", "trade", 5.735, 132.0]
["2026-09-21T19:11:09.727243+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:11:09.784298+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:09.784301+00:00", "trade", 5.735, 210.0]
["2026-09-21T19:11:09.784301+00:00", "trade", 5.735, 420.0]
["2026-09-21T19:11:09.784304+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:09.784767+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:09.785846+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:09.787275+00:00", "trade", 5.735, 860.0]
["2026-09-21T19:11:09.787464+00:00", "trade", 5.735, 430.0]
["2026-09-21T19:11:09.788712+00:00", "trade", 5.7347, 53.0]
["2026-09-21T19:11:10.015120+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:11:10.117264+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:10.671325+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:11.103924+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:11:11.621514+00:00", "trade", 5.735, 915.0]
["2026-09-21T19:11:11.622004+00:00", "trade", 5.735, 480.0]
["2026-09-21T19:11:11.841836+00:00", "trade", 5.7397, 1.0]
["2026-09-21T19:11:13.719188+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:14.986752+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:15.165121+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:15.255079+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:16.376002+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:16.689218+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:11:16.994016+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:17.039172+00:00", "trade", 5.7397, 23.0]
["2026-09-21T19:11:17.658794+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:19.229463+00:00", "trade", 5.735, 1500.0]
["2026-09-21T19:11:19.230717+00:00", "trade", 5.7349, 50.0]
["2026-09-21T19:11:19.254741+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:19.561650+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:20.244889+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:20.503222+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:20.599928+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:11:20.603001+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:20.604132+00:00", "trade", 5.735, 19.0]
["2026-09-21T19:11:20.804408+00:00", "trade", 5.7376, 100.0]
["2026-09-21T19:11:20.926970+00:00", "trade", 5.735, 24.0]
["2026-09-21T19:11:20.946056+00:00", "trade", 5.738, 45.0]
["2026-09-21T19:11:20.946126+00:00", "trade", 5.738, 24.0]
["2026-09-21T19:11:21.402229+00:00", "trade", 5.735, 9.0]
["2026-09-21T19:11:21.515529+00:00", "trade", 5.735, 11.0]
["2026-09-21T19:11:21.583812+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:21.587774+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:21.647209+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:21.938914+00:00", "trade", 5.7376, 3.0]
["2026-09-21T19:11:22.123646+00:00", "trade", 5.74, 11.0]
["2026-09-21T19:11:22.123658+00:00", "trade", 5.735, 11.0]
["2026-09-21T19:11:23.015885+00:00", "trade", 5.7396, 100.0]
["2026-09-21T19:11:23.562265+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:24.223970+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:24.664190+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:24.664496+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:25.510520+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:25.847907+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:26.444116+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:11:26.841709+00:00", "trade", 5.7348, 8.0]
["2026-09-21T19:11:26.841772+00:00", "trade", 5.7348, 8.0]
["2026-09-21T19:11:26.841835+00:00", "trade", 5.7348, 8.0]
["2026-09-21T19:11:27.254259+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:27.547573+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:28.571023+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:11:29.007468+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:29.718445+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:11:30.011318+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:30.697611+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:31.049504+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:11:31.391098+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:32.252621+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:32.520621+00:00", "trade", 5.7396, 100.0]
["2026-09-21T19:11:32.686929+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:35.181570+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:35.789862+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:11:35.867801+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:11:35.987687+00:00", "trade", 5.73, 11.0]
["2026-09-21T19:11:36.255311+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:36.438073+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:11:36.438683+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:36.438723+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:36.449386+00:00", "trade", 5.74, 19.0]
["2026-09-21T19:11:37.330937+00:00", "trade", 5.7395, 1.0]
["2026-09-21T19:11:37.577743+00:00", "trade", 5.7459, 100.0]
["2026-09-21T19:11:37.649205+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:38.009897+00:00", "trade", 5.735, 1100.0]
["2026-09-21T19:11:38.925429+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:11:38.962122+00:00", "trade", 5.7395, 1100.0]
["2026-09-21T19:11:39.475466+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:40.707268+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:41.159420+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:41.307838+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:41.586540+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:41.598361+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:11:41.961814+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:11:42.862890+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:43.077075+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:43.506564+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:44.139256+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:44.156872+00:00", "trade", 5.7386, 2.0]
["2026-09-21T19:11:44.595130+00:00", "trade", 5.7459, 200.0]
["2026-09-21T19:11:44.810228+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:44.820098+00:00", "trade", 5.7377, 1.0]
["2026-09-21T19:11:45.673839+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:45.674906+00:00", "trade", 5.74, 17.0]
["2026-09-21T19:11:47.869877+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:11:47.871140+00:00", "trade", 5.7349, 55.0]
["2026-09-21T19:11:47.900051+00:00", "trade", 5.735, 9.0]
["2026-09-21T19:11:48.075427+00:00", "trade", 5.7459, 21.0]
["2026-09-21T19:11:48.160924+00:00", "trade", 5.735, 21.0]
["2026-09-21T19:11:48.933138+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:50.067650+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:11:50.116366+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:11:50.253462+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:51.538208+00:00", "trade", 5.7459, 100.0]
["2026-09-21T19:11:51.625954+00:00", "trade", 5.7379, 7.0]
["2026-09-21T19:11:53.127783+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:11:53.281544+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:11:53.683125+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:11:54.063069+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:54.063077+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:54.063099+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:54.063114+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:54.063120+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:54.063135+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:54.063153+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:54.063171+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:54.063177+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:54.063192+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:54.063204+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:54.063216+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:54.063228+00:00", "trade", 5.735, 17.0]
["2026-09-21T19:11:54.063237+00:00", "trade", 5.73, 17.0]
["2026-09-21T19:11:54.066000+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:54.068854+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:54.221253+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:11:54.530349+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:11:55.653566+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:11:55.823049+00:00", "trade", 5.735, 92.0]
["2026-09-21T19:11:55.828158+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:11:55.945251+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:56.134036+00:00", "trade", 5.735, 8.0]
["2026-09-21T19:11:56.252761+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:11:56.843714+00:00", "trade", 5.7348, 5.0]
["2026-09-21T19:11:56.843777+00:00", "trade", 5.7348, 5.0]
["2026-09-21T19:11:56.843837+00:00", "trade", 5.7348, 5.0]
["2026-09-21T19:11:57.258727+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:57.786355+00:00", "trade", 5.74, 521.0]
["2026-09-21T19:11:57.786433+00:00", "trade", 5.74, 1979.0]
["2026-09-21T19:11:57.786436+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:11:57.787170+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:11:57.787420+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:57.787684+00:00", "trade", 5.7381, 58.0]
["2026-09-21T19:11:57.830729+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:11:57.886120+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:11:57.922746+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:57.952097+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:11:58.003648+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:11:58.575644+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:58.577157+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:58.792718+00:00", "trade", 5.7393, 400.0]
["2026-09-21T19:11:59.138245+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:11:59.256724+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:11:59.775622+00:00", "trade", 5.7357, 5.0]
["2026-09-21T19:11:59.918555+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:11:59.999796+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:00.011340+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:00.054682+00:00", "trade", 5.7331, 99.0]
["2026-09-21T19:12:02.039808+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:12:02.515226+00:00", "trade", 5.7458, 100.0]
["2026-09-21T19:12:02.545252+00:00", "trade", 5.7357, 300.0]
["2026-09-21T19:12:02.779990+00:00", "trade", 5.7393, 1.0]
["2026-09-21T19:12:02.814572+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:12:03.080939+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:03.189918+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:12:04.484251+00:00", "trade", 5.735, 23.0]
["2026-09-21T19:12:04.484949+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:12:05.062429+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:12:05.252625+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:05.256003+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:05.311743+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:05.380772+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:12:05.381889+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:05.382009+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:05.611471+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:07.148388+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:07.810152+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:07.956372+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:08.075515+00:00", "trade", 5.735, 1300.0]
["2026-09-21T19:12:08.075518+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:12:08.076766+00:00", "trade", 5.7349, 50.0]
["2026-09-21T19:12:08.443731+00:00", "trade", 5.74, 9.0]
["2026-09-21T19:12:08.444307+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:08.460944+00:00", "trade", 5.7393, 200.0]
["2026-09-21T19:12:08.531674+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:09.252560+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:09.674550+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:10.855376+00:00", "trade", 5.7457, 300.0]
["2026-09-21T19:12:10.862969+00:00", "trade", 5.7457, 200.0]
["2026-09-21T19:12:10.966992+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:11.121132+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:11.125676+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:11.254791+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:12.836397+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:15.012254+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:15.671496+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:12:16.049374+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:12:16.050279+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:12:16.050629+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:16.065339+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:16.093519+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:16.142824+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:12:16.193443+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:16.620380+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:17.076080+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:17.941266+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:18.270990+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:12:18.335181+00:00", "trade", 5.7457, 100.0]
["2026-09-21T19:12:18.543328+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:18.700892+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:12:19.276213+00:00", "trade", 5.7457, 11.0]
["2026-09-21T19:12:19.283876+00:00", "trade", 5.7457, 26.0]
["2026-09-21T19:12:19.406065+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:19.407406+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:19.458885+00:00", "trade", 5.7331, 99.0]
["2026-09-21T19:12:19.512013+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:12:19.777977+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:20.249170+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:20.305677+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:20.358909+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:12:21.691993+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:21.825567+00:00", "trade", 5.7385, 5.0]
["2026-09-21T19:12:22.252215+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:22.295398+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:12:22.936094+00:00", "trade", 5.7456, 100.0]
["2026-09-21T19:12:24.445460+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:12:24.833438+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:24.833604+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:25.278941+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:25.599708+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:25.642460+00:00", "trade", 5.7391, 1.0]
["2026-09-21T19:12:25.925445+00:00", "trade", 5.735, 112.0]
["2026-09-21T19:12:26.845719+00:00", "trade", 5.7361, 9.0]
["2026-09-21T19:12:26.845779+00:00", "trade", 5.7361, 9.0]
["2026-09-21T19:12:26.845839+00:00", "trade", 5.7361, 9.0]
["2026-09-21T19:12:28.286148+00:00", "trade", 5.739, 100.0]
["2026-09-21T19:12:29.236575+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:29.993257+00:00", "trade", 5.739, 100.0]
["2026-09-21T19:12:29.995129+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:30.011367+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:30.042764+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:30.095693+00:00", "trade", 5.733, 99.0]
["2026-09-21T19:12:30.103788+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:12:30.253330+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:30.533784+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:30.577624+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:12:30.578872+00:00", "trade", 5.7339, 50.0]
["2026-09-21T19:12:31.055117+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:34.532416+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:34.909353+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:12:34.930577+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:12:35.014335+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:12:35.153722+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:35.443512+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:35.444895+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:12:35.447719+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:35.655775+00:00", "trade", 5.7456, 200.0]
["2026-09-21T19:12:35.664264+00:00", "trade", 5.7456, 100.0]
["2026-09-21T19:12:35.731567+00:00", "trade", 5.7323, 1.0]
["2026-09-21T19:12:36.126384+00:00", "trade", 5.7323, 60.0]
["2026-09-21T19:12:36.128483+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:12:36.618485+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:36.920289+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:37.211811+00:00", "trade", 5.735, 21.0]
["2026-09-21T19:12:37.262685+00:00", "trade", 5.735, 9.0]
["2026-09-21T19:12:38.502971+00:00", "trade", 5.7389, 200.0]
["2026-09-21T19:12:38.630766+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:12:39.660202+00:00", "trade", 5.7388, 200.0]
["2026-09-21T19:12:39.727093+00:00", "trade", 5.74, 36.0]
["2026-09-21T19:12:39.727934+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:39.867255+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:40.012529+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:12:41.217841+00:00", "trade", 5.7352, 30.0]
["2026-09-21T19:12:41.918325+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:42.462803+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:12:42.463410+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:42.566415+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:42.714288+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:42.719815+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:42.766266+00:00", "trade", 5.7331, 99.0]
["2026-09-21T19:12:42.875432+00:00", "trade", 5.7455, 100.0]
["2026-09-21T19:12:43.086554+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:12:43.140163+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:43.191798+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:12:43.720401+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:43.720437+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:12:44.798800+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:44.802119+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:44.909856+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:45.887854+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:45.888385+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:12:45.889970+00:00", "trade", 5.73, 5.0]
["2026-09-21T19:12:47.358020+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:47.359446+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:47.440358+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:47.523455+00:00", "trade", 5.74, 22.0]
["2026-09-21T19:12:47.524027+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:47.548916+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:47.549393+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:47.575840+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:48.056348+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.142109+00:00", "trade", 5.7388, 200.0]
["2026-09-21T19:12:48.402772+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:12:48.402781+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:12:48.402802+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.402808+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.402832+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.402841+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.402850+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.402862+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.402883+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.402916+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.402928+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.402943+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.402955+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.402967+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.402976+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.402991+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403006+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.403028+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403045+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403054+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.403078+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403087+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.403096+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.403102+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.403124+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403133+00:00", "trade", 5.73, 18.0]
["2026-09-21T19:12:48.403148+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403169+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:48.403199+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403223+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403247+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:12:48.403268+00:00", "trade", 5.735, 18.0]
["2026-09-21T19:12:48.530669+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:12:49.225524+00:00", "trade", 5.7388, 1.0]
["2026-09-21T19:12:49.249256+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:12:49.279194+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:50.128778+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:12:50.223157+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:50.275707+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:12:50.637806+00:00", "trade", 5.7376, 1.0]
["2026-09-21T19:12:50.990623+00:00", "trade", 5.735, 25.0]
["2026-09-21T19:12:51.114036+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:12:51.162042+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:12:51.163299+00:00", "trade", 5.734, 53.0]
["2026-09-21T19:12:51.447342+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:52.337013+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:12:52.775939+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:53.118561+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:12:53.389391+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.537944+00:00", "trade", 5.7301, 1.0]
["2026-09-21T19:12:53.641218+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 44.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.641236+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.644712+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:12:53.645014+00:00", "trade", 5.735, 898.0]
["2026-09-21T19:12:53.645014+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.645014+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:12:53.645052+00:00", "trade", 5.74, 107.0]
["2026-09-21T19:12:53.645696+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:53.645731+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:53.645731+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:53.647663+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:12:53.647690+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:12:53.647690+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.647693+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:53.648693+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:53.648914+00:00", "trade", 5.7351, 53.0]
["2026-09-21T19:12:53.680425+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:12:53.695440+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:53.753953+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:12:53.759451+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:53.818032+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:53.871773+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:12:54.693819+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:54.744576+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:12:55.021730+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:12:55.196166+00:00", "trade", 5.738, 21.0]
["2026-09-21T19:12:55.381541+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:55.382022+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:56.001516+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:12:56.006544+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:12:56.166121+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:12:56.398730+00:00", "trade", 5.7454, 200.0]
["2026-09-21T19:12:56.405914+00:00", "trade", 5.7454, 100.0]
["2026-09-21T19:12:56.847715+00:00", "trade", 5.7344, 9.0]
["2026-09-21T19:12:56.847775+00:00", "trade", 5.7344, 9.0]
["2026-09-21T19:12:57.178362+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:57.182461+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:12:57.301481+00:00", "trade", 5.7385, 400.0]
["2026-09-21T19:12:57.557442+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:57.557888+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:12:57.558466+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:12:57.886245+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:12:57.938912+00:00", "trade", 5.7339, 99.0]
["2026-09-21T19:12:57.946249+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:12:58.382773+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:12:58.399234+00:00", "trade", 5.735, 80.0]
["2026-09-21T19:12:58.530403+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:12:59.737727+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:12:59.738978+00:00", "trade", 5.7362, 69.0]
["2026-09-21T19:13:00.001228+00:00", "trade", 5.7353, 2000.0]
["2026-09-21T19:13:00.011389+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:00.185894+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:01.375936+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:13:01.403461+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:13:01.872269+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:13:01.919232+00:00", "trade", 5.735, 6.0]
["2026-09-21T19:13:01.919319+00:00", "trade", 5.735, 130.0]
["2026-09-21T19:13:01.919397+00:00", "trade", 5.735, 134.0]
["2026-09-21T19:13:01.919481+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:13:01.919562+00:00", "trade", 5.735, 90.0]
["2026-09-21T19:13:01.919637+00:00", "trade", 5.735, 640.0]
["2026-09-21T19:13:01.920146+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:01.920707+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:01.920732+00:00", "trade", 5.7353, 50.0]
["2026-09-21T19:13:02.558169+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:03.021543+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:03.076502+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:13:03.081253+00:00", "trade", 5.735, 1100.0]
["2026-09-21T19:13:03.082443+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:03.124337+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:03.232549+00:00", "trade", 5.7353, 12.0]
["2026-09-21T19:13:03.464486+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:03.515622+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:04.020406+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:04.021430+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:04.055240+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:04.104357+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:13:04.408938+00:00", "trade", 5.735, 32.0]
["2026-09-21T19:13:04.898042+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:13:05.982885+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:05.996032+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:06.511277+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:06.514573+00:00", "trade", 5.735, 25.0]
["2026-09-21T19:13:06.535324+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:07.027580+00:00", "trade", 5.7383, 300.0]
["2026-09-21T19:13:07.399299+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:07.763020+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:07.826107+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:07.829291+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:13:07.843789+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:09.343804+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:09.707570+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:13:09.708821+00:00", "trade", 5.735, 53.0]
["2026-09-21T19:13:10.375232+00:00", "trade", 5.7376, 16.0]
["2026-09-21T19:13:10.419704+00:00", "trade", 5.7352, 17.0]
["2026-09-21T19:13:10.545400+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:11.194511+00:00", "trade", 5.7382, 200.0]
["2026-09-21T19:13:11.629359+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:13:12.615624+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:12.698526+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:12.988722+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:13.002970+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:13:13.002991+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:13.009661+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:13:13.484297+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:13.589715+00:00", "trade", 5.7333, 1.0]
["2026-09-21T19:13:14.135416+00:00", "trade", 5.7451, 100.0]
["2026-09-21T19:13:14.991121+00:00", "trade", 5.738, 1.0]
["2026-09-21T19:13:15.182255+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:16.504858+00:00", "trade", 5.7334, 1.0]
["2026-09-21T19:13:16.976316+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:16.981422+00:00", "trade", 5.738, 200.0]
["2026-09-21T19:13:17.220069+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:17.606818+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:13:19.710648+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:19.718924+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:13:19.916045+00:00", "trade", 5.7451, 100.0]
["2026-09-21T19:13:20.956256+00:00", "trade", 5.7351, 1.0]
["2026-09-21T19:13:21.016724+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:13:21.019036+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:21.877087+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:13:22.816991+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:23.076541+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:23.323972+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:23.377866+00:00", "trade", 5.7451, 100.0]
["2026-09-21T19:13:23.503514+00:00", "trade", 5.738, 4.0]
["2026-09-21T19:13:23.503878+00:00", "trade", 5.738, 1.0]
["2026-09-21T19:13:24.443362+00:00", "trade", 5.74, 63.0]
["2026-09-21T19:13:24.553159+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:24.636518+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:24.697357+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:13:24.765526+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:13:24.817583+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:13:24.870385+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:13:25.680018+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:25.842596+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:13:25.983526+00:00", "trade", 5.7379, 100.0]
["2026-09-21T19:13:26.717967+00:00", "trade", 5.7374, 6.0]
["2026-09-21T19:13:26.849713+00:00", "trade", 5.7356, 12.0]
["2026-09-21T19:13:26.849795+00:00", "trade", 5.7356, 12.0]
["2026-09-21T19:13:27.036953+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:13:27.037629+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:27.137857+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:27.331327+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:27.468175+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:13:27.491929+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:27.880966+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:13:27.935179+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:13:28.154166+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:28.644517+00:00", "trade", 5.7451, 200.0]
["2026-09-21T19:13:28.651650+00:00", "trade", 5.7451, 100.0]
["2026-09-21T19:13:29.151949+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:29.253627+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:29.689350+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:13:30.011402+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:30.249290+00:00", "trade", 5.735, 1200.0]
["2026-09-21T19:13:30.250541+00:00", "trade", 5.7345, 53.0]
["2026-09-21T19:13:30.506389+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:13:30.581258+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:31.150896+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:32.710480+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:13:32.910458+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:33.017329+00:00", "trade", 5.7351, 12.0]
["2026-09-21T19:13:33.178921+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:33.253778+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:33.406634+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:13:33.406671+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:33.407645+00:00", "trade", 5.735, 16.0]
["2026-09-21T19:13:34.114628+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:34.216258+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:34.752188+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:34.752552+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:35.374352+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:13:35.438031+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:36.116329+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:37.010470+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:37.012212+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:37.012465+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:13:37.012590+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:37.013071+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:37.020693+00:00", "trade", 5.735, 8.0]
["2026-09-21T19:13:37.025940+00:00", "trade", 5.735, 438.0]
["2026-09-21T19:13:37.060486+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:13:37.113346+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:13:37.215210+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:38.255283+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:38.323139+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:39.268159+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:13:39.606998+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:39.645523+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:13:39.762567+00:00", "trade", 5.7399, 200.0]
["2026-09-21T19:13:40.211504+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:40.244240+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:13:40.319081+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:40.421703+00:00", "trade", 5.7345, 6.0]
["2026-09-21T19:13:40.495977+00:00", "trade", 5.7372, 300.0]
["2026-09-21T19:13:40.962418+00:00", "trade", 5.7377, 1.0]
["2026-09-21T19:13:41.103550+00:00", "trade", 5.7378, 1.0]
["2026-09-21T19:13:41.651578+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:13:41.651662+00:00", "trade", 5.735, 111.0]
["2026-09-21T19:13:41.659033+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:13:41.659033+00:00", "trade", 5.735, 89.0]
["2026-09-21T19:13:41.696433+00:00", "trade", 5.7374, 13.0]
["2026-09-21T19:13:42.136246+00:00", "trade", 5.735, 16.0]
["2026-09-21T19:13:42.253940+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:42.840676+00:00", "trade", 5.7399, 1.0]
["2026-09-21T19:13:43.272713+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:43.489369+00:00", "trade", 5.74, 8.0]
["2026-09-21T19:13:43.489959+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:43.489984+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:43.619096+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:43.643801+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:13:43.645506+00:00", "trade", 5.735, 8.0]
["2026-09-21T19:13:43.881182+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:43.950088+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:44.364445+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:13:44.420989+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:13:44.935861+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:44.937914+00:00", "trade", 5.735, 19.0]
["2026-09-21T19:13:45.164779+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:45.263685+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:13:45.264939+00:00", "trade", 5.7344, 50.0]
["2026-09-21T19:13:45.704367+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:46.025360+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:46.026002+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:13:46.026678+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:46.027159+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:46.811108+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:13:47.253544+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:47.472184+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.027093+00:00", "trade", 5.735, 17.0]
["2026-09-21T19:13:48.045524+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045530+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045566+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045578+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045599+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045626+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045635+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045641+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045659+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045692+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045701+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045713+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045725+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045734+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045746+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045764+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045773+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045797+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045803+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045825+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045837+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045855+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045867+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045882+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045894+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045903+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.045918+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045945+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.045975+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.046002+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.046032+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.046083+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.046104+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.046128+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:48.046345+00:00", "trade", 5.735, 643.0]
["2026-09-21T19:13:48.136556+00:00", "trade", 5.737, 500.0]
["2026-09-21T19:13:48.165139+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:48.501609+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:49.819331+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:13:50.148842+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:50.950199+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:13:51.154615+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:51.327500+00:00", "trade", 5.7395, 20.0]
["2026-09-21T19:13:51.343389+00:00", "trade", 5.7376, 200.0]
["2026-09-21T19:13:51.464400+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:13:52.056961+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:13:52.057051+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:13:52.067483+00:00", "trade", 5.735, 1780.0]
["2026-09-21T19:13:52.068734+00:00", "trade", 5.7346, 75.0]
["2026-09-21T19:13:52.316024+00:00", "trade", 5.7417, 23.0]
["2026-09-21T19:13:52.888786+00:00", "trade", 5.7386, 1.0]
["2026-09-21T19:13:53.035595+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:13:53.036201+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:53.116583+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:53.496374+00:00", "trade", 5.7415, 100.0]
["2026-09-21T19:13:53.686354+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:54.069290+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:54.309292+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:54.312094+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:54.405053+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:54.655130+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:13:54.705115+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:13:55.147935+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:55.204521+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:13:55.205106+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:55.284329+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:55.422573+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:55.570373+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:13:55.899039+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:56.283741+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:13:56.349588+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:13:56.401118+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:13:56.851700+00:00", "trade", 5.7345, 11.0]
["2026-09-21T19:13:56.851763+00:00", "trade", 5.7345, 11.0]
["2026-09-21T19:13:57.130797+00:00", "trade", 5.735, 32.0]
["2026-09-21T19:13:57.133329+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:13:57.203783+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:13:57.204393+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:57.299582+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:57.300942+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:13:57.992720+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:58.650936+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:58.815905+00:00", "trade", 5.7351, 6.0]
["2026-09-21T19:13:58.994659+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:13:58.995098+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:59.191020+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:13:59.387251+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:13:59.584424+00:00", "trade", 5.735, 6.0]
["2026-09-21T19:13:59.584445+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:14:00.011429+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:00.756138+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:01.283206+00:00", "trade", 5.7375, 100.0]
["2026-09-21T19:14:01.529010+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:02.217058+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:03.516692+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:03.557595+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:03.742863+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:04.213704+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:04.279933+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:04.344280+00:00", "trade", 5.735, 34.0]
["2026-09-21T19:14:04.454344+00:00", "trade", 5.735, 24.0]
["2026-09-21T19:14:04.843172+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:05.095546+00:00", "trade", 5.7415, 1.0]
["2026-09-21T19:14:05.561032+00:00", "trade", 5.7374, 1.0]
["2026-09-21T19:14:06.749497+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:06.753657+00:00", "trade", 5.735, 25.0]
["2026-09-21T19:14:06.996439+00:00", "trade", 5.7414, 100.0]
["2026-09-21T19:14:07.253842+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:08.576177+00:00", "trade", 5.7414, 27.0]
["2026-09-21T19:14:09.068435+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:09.242005+00:00", "trade", 5.7373, 100.0]
["2026-09-21T19:14:09.290000+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:09.298618+00:00", "trade", 5.735, 475.0]
["2026-09-21T19:14:09.298618+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:09.298620+00:00", "trade", 5.735, 225.0]
["2026-09-21T19:14:09.509532+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:14:09.708750+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:10.423702+00:00", "trade", 5.7347, 9.0]
["2026-09-21T19:14:11.214873+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:14:11.216278+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:14:11.394632+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:14:11.826371+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:11.834893+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:12.197356+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:12.409426+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:14.011520+00:00", "trade", 5.735, 108.0]
["2026-09-21T19:14:15.254695+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.343006+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451032+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451056+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451086+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451104+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451119+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451134+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451164+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451173+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451188+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451200+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451212+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451218+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451233+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451251+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451266+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451272+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451281+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451303+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451314+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:15.451327+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451351+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451369+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:15.451585+00:00", "trade", 5.735, 720.0]
["2026-09-21T19:14:15.452436+00:00", "trade", 5.7347, 50.0]
["2026-09-21T19:14:15.480676+00:00", "trade", 5.7368, 25.0]
["2026-09-21T19:14:15.746574+00:00", "trade", 5.73, 3.0]
["2026-09-21T19:14:16.185338+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:17.601328+00:00", "trade", 5.7413, 100.0]
["2026-09-21T19:14:17.602465+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:17.766950+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:18.076388+00:00", "trade", 5.735, 1100.0]
["2026-09-21T19:14:18.076388+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:14:18.711465+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:19.212133+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:14:19.429568+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:19.530372+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:19.543292+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:14:19.543769+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:20.067585+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:20.475685+00:00", "trade", 5.7413, 100.0]
["2026-09-21T19:14:20.955605+00:00", "trade", 5.7374, 100.0]
["2026-09-21T19:14:21.130140+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:14:21.131391+00:00", "trade", 5.7349, 51.0]
["2026-09-21T19:14:21.977391+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:22.290183+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:22.295650+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:23.797464+00:00", "trade", 5.735, 35.0]
["2026-09-21T19:14:24.202719+00:00", "trade", 5.7301, 20.0]
["2026-09-21T19:14:24.735342+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:24.735901+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:14:25.179936+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:25.477689+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:25.478958+00:00", "trade", 5.735, 410.0]
["2026-09-21T19:14:25.619274+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:26.054331+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:26.054989+00:00", "trade", 5.735, 4072.0]
["2026-09-21T19:14:26.055663+00:00", "trade", 5.74, 47.0]
["2026-09-21T19:14:26.055720+00:00", "trade", 5.74, 72.0]
["2026-09-21T19:14:26.056243+00:00", "trade", 5.7351, 77.0]
["2026-09-21T19:14:26.056411+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:26.175088+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:26.853705+00:00", "trade", 5.7351, 10.0]
["2026-09-21T19:14:26.853768+00:00", "trade", 5.7351, 10.0]
["2026-09-21T19:14:26.924075+00:00", "trade", 5.7395, 20.0]
["2026-09-21T19:14:27.905310+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:14:28.278362+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:28.279405+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:28.693953+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:14:28.780832+00:00", "trade", 5.737, 1.0]
["2026-09-21T19:14:29.010271+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:14:29.014857+00:00", "trade", 5.735, 53.0]
["2026-09-21T19:14:29.708780+00:00", "trade", 5.7391, 825.0]
["2026-09-21T19:14:29.710031+00:00", "trade", 5.7393, 88.0]
["2026-09-21T19:14:30.011456+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:30.570902+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:14:30.571612+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:14:30.571612+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:14:30.572800+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:30.572866+00:00", "trade", 5.7381, 66.0]
["2026-09-21T19:14:30.572929+00:00", "trade", 5.738, 62.0]
["2026-09-21T19:14:30.993536+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:31.175874+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:31.582967+00:00", "trade", 5.7391, 825.0]
["2026-09-21T19:14:31.584218+00:00", "trade", 5.7369, 88.0]
["2026-09-21T19:14:31.878659+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:14:31.951348+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:32.025916+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:32.197678+00:00", "trade", 5.7378, 500.0]
["2026-09-21T19:14:33.574858+00:00", "trade", 5.7355, 2.0]
["2026-09-21T19:14:33.866627+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:34.146565+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:14:34.446594+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:14:34.446657+00:00", "trade", 5.735, 7.0]
["2026-09-21T19:14:34.890476+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:36.193545+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:14:36.194345+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:36.320068+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:36.321186+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:37.792270+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:38.110902+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:14:38.570156+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:14:39.050211+00:00", "trade", 5.735, 31.0]
["2026-09-21T19:14:39.050274+00:00", "trade", 5.735, 787.0]
["2026-09-21T19:14:39.051525+00:00", "trade", 5.7363, 81.0]
["2026-09-21T19:14:39.826055+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:40.425701+00:00", "trade", 5.7361, 16.0]
["2026-09-21T19:14:41.583401+00:00", "trade", 5.7369, 100.0]
["2026-09-21T19:14:42.146661+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:44.205432+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:14:44.308577+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:44.516304+00:00", "trade", 5.7356, 1.0]
["2026-09-21T19:14:44.949352+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:45.076473+00:00", "trade", 5.74, 94.0]
["2026-09-21T19:14:45.076494+00:00", "trade", 5.735, 94.0]
["2026-09-21T19:14:45.076644+00:00", "trade", 5.735, 106.0]
["2026-09-21T19:14:45.156072+00:00", "trade", 5.7357, 16.0]
["2026-09-21T19:14:45.770357+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:45.860027+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:45.976524+00:00", "trade", 5.7406, 100.0]
["2026-09-21T19:14:46.022184+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:14:46.022187+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:46.022202+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:14:46.022205+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:14:46.022266+00:00", "trade", 5.74, 124.0]
["2026-09-21T19:14:46.022287+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:14:46.022858+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:46.022858+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:46.022898+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:46.023435+00:00", "trade", 5.7366, 58.0]
["2026-09-21T19:14:46.023501+00:00", "trade", 5.7354, 68.0]
["2026-09-21T19:14:46.023589+00:00", "trade", 5.735, 65.0]
["2026-09-21T19:14:46.154381+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:46.154817+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:46.252053+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:46.621277+00:00", "trade", 5.7368, 100.0]
["2026-09-21T19:14:46.868940+00:00", "trade", 5.735, 11.0]
["2026-09-21T19:14:46.868997+00:00", "trade", 5.735, 9.0]
["2026-09-21T19:14:46.869615+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:46.870056+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:48.046469+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:48.152516+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:14:49.167196+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:49.167256+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:50.254557+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:50.381377+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:14:50.480021+00:00", "trade", 5.7367, 1.0]
["2026-09-21T19:14:50.717567+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:50.780495+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:50.879156+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:14:50.917732+00:00", "trade", 5.73, 675.0]
["2026-09-21T19:14:50.918989+00:00", "trade", 5.733, 75.0]
["2026-09-21T19:14:50.922877+00:00", "trade", 5.73, 651.0]
["2026-09-21T19:14:50.924125+00:00", "trade", 5.7332, 52.0]
["2026-09-21T19:14:50.937092+00:00", "trade", 5.73, 751.0]
["2026-09-21T19:14:50.938340+00:00", "trade", 5.73, 70.0]
["2026-09-21T19:14:50.953090+00:00", "trade", 5.7395, 5.0]
["2026-09-21T19:14:50.964304+00:00", "trade", 5.7395, 20.0]
["2026-09-21T19:14:52.105224+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:14:52.914456+00:00", "trade", 5.7395, 53.0]
["2026-09-21T19:14:53.036519+00:00", "trade", 5.7405, 300.0]
["2026-09-21T19:14:53.481000+00:00", "trade", 5.735, 33.0]
["2026-09-21T19:14:53.514875+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.515455+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:53.515495+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:53.515535+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:53.580359+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:53.590553+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:14:53.861482+00:00", "trade", 5.74, 1900.0]
["2026-09-21T19:14:53.861485+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:14:53.861485+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.861488+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:14:53.861491+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.861491+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:14:53.861494+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.861504+00:00", "trade", 5.74, 5400.0]
["2026-09-21T19:14:53.861506+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:14:53.861509+00:00", "trade", 5.74, 1100.0]
["2026-09-21T19:14:53.861512+00:00", "trade", 5.74, 1300.0]
["2026-09-21T19:14:53.861512+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:14:53.861515+00:00", "trade", 5.74, 1200.0]
["2026-09-21T19:14:53.861614+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:14:53.861614+00:00", "trade", 5.74, 65.0]
["2026-09-21T19:14:53.861618+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:14:53.861620+00:00", "trade", 5.74, 900.0]
["2026-09-21T19:14:53.861624+00:00", "trade", 5.735, 125.0]
["2026-09-21T19:14:53.861624+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861626+00:00", "trade", 5.74, 1417.0]
["2026-09-21T19:14:53.861629+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861629+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861633+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:14:53.861633+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.861635+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861638+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861642+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:14:53.861642+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861645+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.861648+00:00", "trade", 5.74, 62.0]
["2026-09-21T19:14:53.861651+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861653+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:14:53.861657+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:14:53.861657+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:14:53.861662+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861668+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861668+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:14:53.861674+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861680+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:14:53.861695+00:00", "trade", 5.735, 675.0]
["2026-09-21T19:14:53.861701+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:14:53.861708+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:14:53.861712+00:00", "trade", 5.74, 1800.0]
["2026-09-21T19:14:53.861712+00:00", "trade", 5.735, 269.0]
["2026-09-21T19:14:53.861717+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:53.861717+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:14:53.861721+00:00", "trade", 5.74, 250.0]
["2026-09-21T19:14:53.861721+00:00", "trade", 5.74, 42.0]
["2026-09-21T19:14:53.861723+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:14:53.861726+00:00", "trade", 5.74, 3000.0]
["2026-09-21T19:14:53.861726+00:00", "trade", 5.735, 298.0]
["2026-09-21T19:14:53.861732+00:00", "trade", 5.74, 98.0]
["2026-09-21T19:14:53.861732+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:14:53.861732+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:14:53.861734+00:00", "trade", 5.735, 298.0]
["2026-09-21T19:14:53.861741+00:00", "trade", 5.735, 85.0]
["2026-09-21T19:14:53.861741+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:14:53.861774+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:14:53.861774+00:00", "trade", 5.74, 18.0]
["2026-09-21T19:14:53.861774+00:00", "trade", 5.74, 23.0]
["2026-09-21T19:14:53.861774+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:53.861774+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.861923+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.861930+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.861963+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.861963+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862006+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862006+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862006+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862009+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862009+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862009+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862009+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862009+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862009+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862043+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862053+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862068+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:14:53.862088+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862093+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862118+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862118+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862209+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862297+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:14:53.862297+00:00", "trade", 5.74, 26.0]
["2026-09-21T19:14:53.862329+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862329+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862369+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862399+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862409+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862429+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862444+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862498+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:53.862650+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862690+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862705+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862742+00:00", "trade", 5.7398, 102.0]
["2026-09-21T19:14:53.862760+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862808+00:00", "trade", 5.7377, 51.0]
["2026-09-21T19:14:53.862845+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862851+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862851+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862851+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862851+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862855+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862855+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862895+00:00", "trade", 5.74, 65.0]
["2026-09-21T19:14:53.862901+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.862946+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862955+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.862965+00:00", "trade", 5.74, 102.0]
["2026-09-21T19:14:53.863005+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863026+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863028+00:00", "trade", 5.74, 305.0]
["2026-09-21T19:14:53.863051+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863051+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863082+00:00", "trade", 5.74, 80.0]
["2026-09-21T19:14:53.863136+00:00", "trade", 5.74, 65.0]
["2026-09-21T19:14:53.863141+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863187+00:00", "trade", 5.74, 65.0]
["2026-09-21T19:14:53.863211+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863241+00:00", "trade", 5.74, 70.0]
["2026-09-21T19:14:53.863292+00:00", "trade", 5.7388, 51.0]
["2026-09-21T19:14:53.863346+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863349+00:00", "trade", 5.739, 69.0]
["2026-09-21T19:14:53.863391+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863401+00:00", "trade", 5.739, 50.0]
["2026-09-21T19:14:53.863455+00:00", "trade", 5.7395, 71.0]
["2026-09-21T19:14:53.863467+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863487+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.863506+00:00", "trade", 5.7393, 50.0]
["2026-09-21T19:14:53.863527+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.864146+00:00", "trade", 5.7391, 50.0]
["2026-09-21T19:14:53.864690+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.865131+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.865211+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.865366+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.865647+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.866208+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.866248+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.866369+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.866489+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.867491+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.873099+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:14:53.877396+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:14:53.889957+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:14:53.889960+00:00", "trade", 5.74, 1300.0]
["2026-09-21T19:14:53.889960+00:00", "trade", 5.74, 1300.0]
["2026-09-21T19:14:53.889963+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:14:53.890857+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.890937+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.890937+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.891211+00:00", "trade", 5.7391, 54.0]
["2026-09-21T19:14:53.891271+00:00", "trade", 5.7395, 56.0]
["2026-09-21T19:14:53.916708+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.939432+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.963043+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:53.963554+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:54.007133+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:54.036383+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:54.048824+00:00", "trade", 5.7401, 675.0]
["2026-09-21T19:14:54.049546+00:00", "trade", 5.745, 651.0]
["2026-09-21T19:14:54.160916+00:00", "trade", 5.7409, 751.0]
["2026-09-21T19:14:54.203097+00:00", "trade", 5.7367, 569.0]
["2026-09-21T19:14:54.524465+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:14:54.543217+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:54.726849+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:54.769676+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:14:55.027859+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:55.087066+00:00", "trade", 5.74, 24.0]
["2026-09-21T19:14:55.872897+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:55.872902+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:55.872953+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:14:55.949544+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:55.949966+00:00", "trade", 5.745, 90.0]
["2026-09-21T19:14:55.950685+00:00", "trade", 5.745, 90.0]
["2026-09-21T19:14:55.952252+00:00", "trade", 5.75, 90.0]
["2026-09-21T19:14:56.210863+00:00", "trade", 5.7425, 250.0]
["2026-09-21T19:14:56.437199+00:00", "trade", 5.7404, 100.0]
["2026-09-21T19:14:56.539800+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:14:56.855710+00:00", "trade", 5.7388, 47.0]
["2026-09-21T19:14:56.855776+00:00", "trade", 5.7388, 47.0]
["2026-09-21T19:14:57.553160+00:00", "trade", 5.7415, 825.0]
["2026-09-21T19:14:58.846958+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:14:58.959883+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:14:59.034322+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:14:59.044371+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:14:59.185785+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:14:59.336666+00:00", "trade", 5.745, 2000.0]
["2026-09-21T19:14:59.337917+00:00", "trade", 5.7428, 77.0]
["2026-09-21T19:14:59.974536+00:00", "trade", 5.7425, 825.0]
["2026-09-21T19:14:59.975718+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:15:00.011478+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:00.197620+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:00.197621+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.197621+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.197624+00:00", "trade", 5.74, 88.0]
["2026-09-21T19:15:00.197721+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:15:00.197724+00:00", "trade", 5.74, 1900.0]
["2026-09-21T19:15:00.197724+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:15:00.197727+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:15:00.197727+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:15:00.197760+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:15:00.197763+00:00", "trade", 5.74, 5300.0]
["2026-09-21T19:15:00.197766+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:15:00.197766+00:00", "trade", 5.74, 6600.0]
["2026-09-21T19:15:00.197771+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:00.197775+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:00.197775+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.197778+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.197781+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:15:00.197781+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:15:00.197784+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:15:00.197784+00:00", "trade", 5.74, 14000.0]
["2026-09-21T19:15:00.197788+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.197788+00:00", "trade", 5.74, 61.0]
["2026-09-21T19:15:00.197788+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:15:00.197790+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.197995+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.197998+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:15:00.198003+00:00", "trade", 5.74, 1300.0]
["2026-09-21T19:15:00.198003+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:00.198003+00:00", "trade", 5.74, 11.0]
["2026-09-21T19:15:00.198006+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:15:00.198006+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:15:00.198006+00:00", "trade", 5.74, 13.0]
["2026-09-21T19:15:00.198006+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198012+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.198015+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:15:00.198041+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198046+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198046+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198092+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198096+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198108+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:00.198131+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198157+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198159+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:00.198161+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198172+00:00", "trade", 5.74, 2900.0]
["2026-09-21T19:15:00.198175+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:15:00.198179+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:00.198179+00:00", "trade", 5.74, 3800.0]
["2026-09-21T19:15:00.198184+00:00", "trade", 5.74, 250.0]
["2026-09-21T19:15:00.198184+00:00", "trade", 5.74, 12400.0]
["2026-09-21T19:15:00.198187+00:00", "trade", 5.74, 5200.0]
["2026-09-21T19:15:00.198191+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:15:00.198191+00:00", "trade", 5.74, 14.0]
["2026-09-21T19:15:00.198196+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:15:00.198196+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:15:00.198196+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.198199+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.198199+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:15:00.198232+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.198232+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.198232+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.198247+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198302+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198357+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:00.198387+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198521+00:00", "trade", 5.74, 26.0]
["2026-09-21T19:15:00.198521+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:00.198522+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198523+00:00", "trade", 5.74, 1200.0]
["2026-09-21T19:15:00.198527+00:00", "trade", 5.74, 1300.0]
["2026-09-21T19:15:00.198530+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:15:00.198533+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:15:00.198533+00:00", "trade", 5.74, 2000.0]
["2026-09-21T19:15:00.198536+00:00", "trade", 5.74, 874.0]
["2026-09-21T19:15:00.198574+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:15:00.198582+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198583+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:15:00.198590+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:15:00.198611+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:15:00.198708+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198708+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198748+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198748+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198753+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198788+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198788+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198809+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:15:00.198828+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198863+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198872+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.198878+00:00", "trade", 5.735, 4662.0]
["2026-09-21T19:15:00.198890+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:15:00.198908+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.198927+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:00.198977+00:00", "trade", 5.7406, 53.0]
["2026-09-21T19:15:00.199028+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199047+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:15:00.199109+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199110+00:00", "trade", 5.74, 122.0]
["2026-09-21T19:15:00.199149+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199173+00:00", "trade", 5.735, 3250.0]
["2026-09-21T19:15:00.199176+00:00", "trade", 5.7401, 57.0]
["2026-09-21T19:15:00.199230+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:15:00.199244+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199245+00:00", "trade", 5.74, 237.0]
["2026-09-21T19:15:00.199275+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:15:00.199309+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199339+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199365+00:00", "trade", 5.74, 52.0]
["2026-09-21T19:15:00.199389+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199429+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:15:00.199470+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199486+00:00", "trade", 5.74, 57.0]
["2026-09-21T19:15:00.199505+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199537+00:00", "trade", 5.7402, 61.0]
["2026-09-21T19:15:00.199590+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199590+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199591+00:00", "trade", 5.7402, 61.0]
["2026-09-21T19:15:00.199642+00:00", "trade", 5.74, 37.0]
["2026-09-21T19:15:00.199710+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199750+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.199750+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.200237+00:00", "trade", 5.735, 3250.0]
["2026-09-21T19:15:00.200261+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.200421+00:00", "trade", 5.735, 22.0]
["2026-09-21T19:15:00.200526+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:15:00.200587+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.200753+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.200758+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.200815+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:15:00.200818+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.200830+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:15:00.200848+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.200868+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.201016+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:15:00.201482+00:00", "trade", 5.7388, 50.0]
["2026-09-21T19:15:00.201590+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.201630+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.201865+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.202111+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.202311+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.202351+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.202908+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:15:00.202917+00:00", "trade", 5.735, 12.0]
["2026-09-21T19:15:00.203228+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.203228+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.204279+00:00", "trade", 5.735, 9400.0]
["2026-09-21T19:15:00.204592+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.204988+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.205068+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.253542+00:00", "trade", 5.735, 288.0]
["2026-09-21T19:15:00.253590+00:00", "trade", 5.735, 4662.0]
["2026-09-21T19:15:00.253825+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:15:00.253966+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:15:00.254438+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:15:00.254447+00:00", "trade", 5.735, 4673.0]
["2026-09-21T19:15:00.254886+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.258242+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:15:00.258605+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.258635+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.258645+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.268229+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:15:00.298801+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.317305+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:00.328895+00:00", "trade", 5.735, 12.0]
["2026-09-21T19:15:00.329596+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:15:00.388609+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.019198+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.103642+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:15:01.104681+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.105987+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:15:01.199855+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:15:01.449945+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:15:01.498408+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:15:01.498973+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.499013+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.499013+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.499048+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.546832+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:15:01.547704+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.548345+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.589999+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.590480+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:01.598591+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:15:01.963051+00:00", "trade", 5.74, 7.0]
["2026-09-21T19:15:01.963963+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:02.020142+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:02.118499+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:15:02.203487+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:15:02.344634+00:00", "trade", 5.73, 368.0]
["2026-09-21T19:15:02.477228+00:00", "trade", 5.73, 573.0]
["2026-09-21T19:15:03.793474+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:15:04.095905+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:04.097494+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:04.137143+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:15:04.272058+00:00", "trade", 5.735, 34.0]
["2026-09-21T19:15:04.743922+00:00", "trade", 5.74, 441.0]
["2026-09-21T19:15:04.744266+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:04.744306+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:04.744466+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:04.744546+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:04.744586+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:04.744586+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:04.816447+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:15:05.007567+00:00", "trade", 5.73, 381.0]
["2026-09-21T19:15:05.380441+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:15:05.380445+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.380460+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:15:05.380511+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:15:05.380514+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:15:05.380520+00:00", "trade", 5.74, 368.0]
["2026-09-21T19:15:05.380520+00:00", "trade", 5.74, 25.0]
["2026-09-21T19:15:05.380520+00:00", "trade", 5.74, 573.0]
["2026-09-21T19:15:05.380523+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.380556+00:00", "trade", 5.74, 900.0]
["2026-09-21T19:15:05.380556+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:15:05.380560+00:00", "trade", 5.74, 107.0]
["2026-09-21T19:15:05.380562+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:15:05.380562+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:05.380565+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.380569+00:00", "trade", 5.74, 1100.0]
["2026-09-21T19:15:05.380569+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:15:05.380574+00:00", "trade", 5.74, 1200.0]
["2026-09-21T19:15:05.380574+00:00", "trade", 5.74, 1900.0]
["2026-09-21T19:15:05.380574+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:05.380574+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:15:05.380577+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.380577+00:00", "trade", 5.74, 125.0]
["2026-09-21T19:15:05.380580+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:05.380580+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:05.380584+00:00", "trade", 5.74, 17.0]
["2026-09-21T19:15:05.380584+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.380618+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380623+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380634+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:15:05.380648+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380648+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380708+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380708+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380718+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380724+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380739+00:00", "trade", 5.74, 118.0]
["2026-09-21T19:15:05.380746+00:00", "trade", 5.74, 592.0]
["2026-09-21T19:15:05.380746+00:00", "trade", 5.74, 250.0]
["2026-09-21T19:15:05.380749+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.380749+00:00", "trade", 5.74, 108.0]
["2026-09-21T19:15:05.380755+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:05.380755+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:15:05.380755+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:05.380828+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380864+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:15:05.380954+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.380968+00:00", "trade", 5.74, 1455.0]
["2026-09-21T19:15:05.380974+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.380979+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381154+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381224+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381274+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381315+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381355+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381380+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381405+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381430+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381495+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381590+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381635+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381675+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381701+00:00", "trade", 5.74, 497.0]
["2026-09-21T19:15:05.381711+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381744+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.381744+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.381796+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381796+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381831+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381837+00:00", "trade", 5.7369, 56.0]
["2026-09-21T19:15:05.381871+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381871+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381876+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381906+00:00", "trade", 5.7365, 50.0]
["2026-09-21T19:15:05.381911+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381911+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.381972+00:00", "trade", 5.7399, 50.0]
["2026-09-21T19:15:05.381991+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.382054+00:00", "trade", 5.7383, 53.0]
["2026-09-21T19:15:05.382111+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.382312+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.382352+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.382633+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.382943+00:00", "trade", 5.74, 51.0]
["2026-09-21T19:15:05.383074+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.383716+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:15:05.384378+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:15:05.384993+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.384998+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.385234+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.385797+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:15:05.385803+00:00", "trade", 5.74, 190.0]
["2026-09-21T19:15:05.385875+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.385916+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.386392+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.386437+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.386437+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.386472+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.386477+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.386672+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.391514+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.452208+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.481663+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.488585+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:05.564575+00:00", "trade", 5.7405, 381.0]
["2026-09-21T19:15:06.159990+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:06.160677+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:06.586825+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:06.740755+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:07.305658+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:07.306380+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:07.576186+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:07.576612+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:07.616762+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.065723+00:00", "trade", 5.745, 4733.0]
["2026-09-21T19:15:08.065723+00:00", "trade", 5.75, 905.0]
["2026-09-21T19:15:08.065723+00:00", "trade", 5.75, 900.0]
["2026-09-21T19:15:08.065758+00:00", "trade", 5.75, 2000.0]
["2026-09-21T19:15:08.065797+00:00", "trade", 5.75, 1597.0]
["2026-09-21T19:15:08.065825+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.065851+00:00", "trade", 5.745, 1465.0]
["2026-09-21T19:15:08.066028+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:15:08.066226+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.066266+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.066266+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.066266+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.066346+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.066747+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.066978+00:00", "trade", 5.742, 58.0]
["2026-09-21T19:15:08.067041+00:00", "trade", 5.7477, 51.0]
["2026-09-21T19:15:08.067102+00:00", "trade", 5.7477, 51.0]
["2026-09-21T19:15:08.067159+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:15:08.076229+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:08.174698+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:09.036882+00:00", "trade", 5.7393, 6.0]
["2026-09-21T19:15:09.749371+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:10.233149+00:00", "trade", 5.7393, 205.0]
["2026-09-21T19:15:10.235015+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:10.235015+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:10.235050+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:10.236132+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:10.236132+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:10.236568+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:10.495583+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:12.099219+00:00", "trade", 5.7384, 1.0]
["2026-09-21T19:15:12.198819+00:00", "trade", 5.745, 16.0]
["2026-09-21T19:15:12.203814+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:15:12.923944+00:00", "trade", 5.7393, 300.0]
["2026-09-21T19:15:13.017838+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.017838+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.018074+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:15:13.018711+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.018711+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.018711+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.018715+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.018715+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.064093+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.064569+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.137593+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.241505+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:13.433797+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:14.271552+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:15.074887+00:00", "trade", 5.7398, 300.0]
["2026-09-21T19:15:15.393685+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:17.298266+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:17.704375+00:00", "trade", 5.7423, 1.0]
["2026-09-21T19:15:17.842164+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:17.842720+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:17.949278+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:19.178875+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:19.572927+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:20.339855+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:21.340062+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.256443+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.305234+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:15:24.306061+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.306341+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.306983+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.580878+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:15:24.689433+00:00", "trade", 5.745, 900.0]
["2026-09-21T19:15:24.690309+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.743194+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.908136+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.939928+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:15:24.940508+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.969563+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:15:24.982975+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:15:24.983126+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:15:24.983456+00:00", "trade", 5.745, 3250.0]
["2026-09-21T19:15:24.983637+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:15:24.983715+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:15:24.983881+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.984425+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:15:24.984707+00:00", "trade", 5.7471, 57.0]
["2026-09-21T19:15:24.984773+00:00", "trade", 5.7471, 57.0]
["2026-09-21T19:15:24.984918+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:15:24.985161+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:15:24.985165+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:15:24.985168+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:15:24.985168+00:00", "trade", 5.745, 82.0]
["2026-09-21T19:15:24.985170+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:15:24.986442+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.986884+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.995196+00:00", "trade", 5.75, 42.0]
["2026-09-21T19:15:24.995301+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:24.995407+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:24.995437+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:15:24.996526+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.997008+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:24.997461+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:15:24.997626+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:15:24.997647+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:15:24.997663+00:00", "trade", 5.745, 103.0]
["2026-09-21T19:15:24.998451+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:25.002323+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:15:25.004994+00:00", "trade", 5.75, 103.0]
["2026-09-21T19:15:25.017912+00:00", "trade", 5.745, 304.0]
["2026-09-21T19:15:25.030293+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:15:25.030928+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:25.030938+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:25.031379+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:25.031419+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:25.152581+00:00", "trade", 5.745, 114.0]
["2026-09-21T19:15:25.152602+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:15:25.152614+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:15:25.161058+00:00", "trade", 5.75, 114.0]
["2026-09-21T19:15:25.435851+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:15:25.466239+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:15:25.487680+00:00", "trade", 5.7419, 99.0]
["2026-09-21T19:15:26.332129+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:26.972618+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:26.972864+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:15:26.973006+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:26.973270+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:26.973968+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:26.983573+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:27.029558+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:27.244235+00:00", "trade", 5.7418, 1.0]
["2026-09-21T19:15:27.391429+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:28.815635+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:15:29.106246+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:29.785978+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:15:30.011500+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:30.472040+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:15:31.162087+00:00", "trade", 5.7385, 2.0]
["2026-09-21T19:15:31.999169+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:15:32.013534+00:00", "trade", 5.745, 64.0]
["2026-09-21T19:15:32.712273+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:32.712313+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:32.712634+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:32.807700+00:00", "trade", 5.7441, 40.0]
["2026-09-21T19:15:32.829276+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:32.891575+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:15:32.912704+00:00", "trade", 5.7385, 1.0]
["2026-09-21T19:15:33.707348+00:00", "trade", 5.745, 26.0]
["2026-09-21T19:15:33.710873+00:00", "trade", 5.745, 19.0]
["2026-09-21T19:15:33.711478+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:34.231930+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:34.329081+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:34.329562+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:34.330594+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:34.603649+00:00", "trade", 5.74, 4000.0]
["2026-09-21T19:15:34.604900+00:00", "trade", 5.7436, 68.0]
["2026-09-21T19:15:34.605153+00:00", "trade", 5.745, 1625.0]
["2026-09-21T19:15:34.605210+00:00", "trade", 5.745, 1625.0]
["2026-09-21T19:15:34.605929+00:00", "trade", 5.745, 1625.0]
["2026-09-21T19:15:34.606461+00:00", "trade", 5.7431, 50.0]
["2026-09-21T19:15:34.606524+00:00", "trade", 5.7431, 50.0]
["2026-09-21T19:15:34.718585+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:15:34.736562+00:00", "trade", 5.7399, 21.0]
["2026-09-21T19:15:34.745966+00:00", "trade", 5.7399, 17.0]
["2026-09-21T19:15:34.749460+00:00", "trade", 5.7399, 4.0]
["2026-09-21T19:15:34.753186+00:00", "trade", 5.7399, 24.0]
["2026-09-21T19:15:34.757119+00:00", "trade", 5.7399, 12.0]
["2026-09-21T19:15:34.760583+00:00", "trade", 5.7399, 2.0]
["2026-09-21T19:15:34.763708+00:00", "trade", 5.7399, 14.0]
["2026-09-21T19:15:34.767397+00:00", "trade", 5.7399, 3.0]
["2026-09-21T19:15:35.313928+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:15:35.383703+00:00", "trade", 5.7447, 42.0]
["2026-09-21T19:15:36.272474+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:36.473282+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:36.785094+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:15:36.785118+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:15:36.785142+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:15:36.785151+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:15:36.785166+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:15:36.785175+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:15:36.785184+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:15:36.785199+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:15:36.785376+00:00", "trade", 5.745, 360.0]
["2026-09-21T19:15:36.785839+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:36.786976+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:15:37.009872+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:15:37.015630+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:15:37.376855+00:00", "trade", 5.741, 1000.0]
["2026-09-21T19:15:37.867546+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:15:37.905325+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:15:38.499585+00:00", "trade", 5.7411, 1000.0]
["2026-09-21T19:15:39.401441+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:39.422836+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:15:39.424084+00:00", "trade", 5.7439, 52.0]
["2026-09-21T19:15:40.115875+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:40.375531+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:40.766637+00:00", "trade", 5.75, 45.0]
["2026-09-21T19:15:40.831095+00:00", "trade", 5.7388, 500.0]
["2026-09-21T19:15:40.858082+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:40.965207+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:41.119817+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:41.416625+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:41.419281+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:41.838157+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:41.838162+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:42.138882+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:42.755798+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:44.376504+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:47.096750+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:15:47.096777+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:48.248406+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:48.249708+00:00", "trade", 5.745, 7.0]
["2026-09-21T19:15:48.249884+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:48.250935+00:00", "trade", 5.75, 7.0]
["2026-09-21T19:15:48.839060+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:48.839556+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:48.936907+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:50.010579+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:50.916740+00:00", "trade", 5.7401, 15.0]
["2026-09-21T19:15:51.625908+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:51.766988+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:53.093982+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:54.498069+00:00", "trade", 5.7388, 1.0]
["2026-09-21T19:15:55.334741+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:15:55.732124+00:00", "trade", 5.7403, 3.0]
["2026-09-21T19:15:56.036570+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:56.285572+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:57.356560+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:15:57.357274+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:57.357725+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:57.767267+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:15:57.768661+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:58.664310+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:59.077888+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:59.180004+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:15:59.180637+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:15:59.578383+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:00.011527+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:01.096308+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:16:01.309478+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:16:01.829342+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:02.059774+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:02.060296+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:02.620931+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:16:02.809705+00:00", "trade", 5.7429, 15.0]
["2026-09-21T19:16:03.258512+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:16:03.598993+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:03.599434+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:03.670503+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:04.194312+00:00", "trade", 5.745, 29.0]
["2026-09-21T19:16:04.194445+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:16:04.200233+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:16:04.200502+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:04.200988+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:04.447009+00:00", "trade", 5.7495, 259.0]
["2026-09-21T19:16:04.607705+00:00", "trade", 5.7438, 39.0]
["2026-09-21T19:16:04.607768+00:00", "trade", 5.7438, 39.0]
["2026-09-21T19:16:04.618567+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:16:05.037532+00:00", "trade", 5.75, 31.0]
["2026-09-21T19:16:05.037532+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:16:05.037534+00:00", "trade", 5.75, 4.0]
["2026-09-21T19:16:05.038034+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:16:05.038037+00:00", "trade", 5.75, 92.0]
["2026-09-21T19:16:05.038040+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:16:05.038046+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:16:05.038046+00:00", "trade", 5.745, 900.0]
["2026-09-21T19:16:05.038499+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:05.038569+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:05.038574+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:05.038614+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:05.039381+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:05.039742+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:05.274780+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:05.385705+00:00", "trade", 5.7438, 7.0]
["2026-09-21T19:16:05.400985+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:05.765504+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:16:05.912025+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:06.453442+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:06.472286+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:06.758509+00:00", "trade", 5.7398, 101.0]
["2026-09-21T19:16:07.172900+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:16:07.173954+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:07.214089+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:07.254818+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:16:07.459391+00:00", "trade", 5.75, 8.0]
["2026-09-21T19:16:07.460049+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:07.461001+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:07.516157+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:16:08.068044+00:00", "trade", 5.7477, 4.0]
["2026-09-21T19:16:08.430874+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:16:09.386972+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:16:09.425704+00:00", "trade", 5.7461, 15.0]
["2026-09-21T19:16:09.586923+00:00", "trade", 5.75, 353.0]
["2026-09-21T19:16:10.031148+00:00", "trade", 5.75, 49.0]
["2026-09-21T19:16:11.011330+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:16:11.781686+00:00", "trade", 5.739, 100.0]
["2026-09-21T19:16:12.801272+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:12.801744+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:12.801984+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:12.802465+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:12.910061+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:13.081814+00:00", "trade", 5.739, 200.0]
["2026-09-21T19:16:14.376141+00:00", "trade", 5.7399, 10.0]
["2026-09-21T19:16:14.922433+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:17.043955+00:00", "trade", 5.739, 15.0]
["2026-09-21T19:16:17.499592+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:16:18.093221+00:00", "trade", 5.745, 2600.0]
["2026-09-21T19:16:18.114256+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:16:18.114510+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:18.270921+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:18.271403+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:18.874120+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:18.874596+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:19.178218+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:19.276560+00:00", "trade", 5.7391, 1.0]
["2026-09-21T19:16:20.163018+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:20.202623+00:00", "trade", 5.7393, 17.0]
["2026-09-21T19:16:20.295619+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:16:20.841721+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:20.842197+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:20.907818+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:21.771217+00:00", "trade", 5.7393, 5.0]
["2026-09-21T19:16:22.890946+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:22.891182+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:22.891628+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:22.926556+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:23.498029+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:16:23.815602+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:16:24.804564+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:24.804604+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:26.155941+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:16:26.296197+00:00", "trade", 5.7393, 1300.0]
["2026-09-21T19:16:26.734997+00:00", "trade", 5.7393, 5.0]
["2026-09-21T19:16:26.803003+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:16:27.307991+00:00", "trade", 5.7441, 37.0]
["2026-09-21T19:16:27.311261+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:27.846122+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:16:29.551292+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:16:30.011554+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:30.104601+00:00", "trade", 5.745, 13.0]
["2026-09-21T19:16:30.175666+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:16:30.218710+00:00", "trade", 5.745, 27.0]
["2026-09-21T19:16:30.561916+00:00", "trade", 5.7437, 2.0]
["2026-09-21T19:16:30.740336+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:30.996313+00:00", "trade", 5.7402, 102.0]
["2026-09-21T19:16:31.253072+00:00", "trade", 5.7393, 40.0]
["2026-09-21T19:16:31.372285+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:16:31.530313+00:00", "trade", 5.7429, 1.0]
["2026-09-21T19:16:32.811887+00:00", "trade", 5.7458, 6.0]
["2026-09-21T19:16:33.314489+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:16:33.335717+00:00", "trade", 5.7393, 900.0]
["2026-09-21T19:16:33.444759+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:16:34.609710+00:00", "trade", 5.7456, 29.0]
["2026-09-21T19:16:34.609770+00:00", "trade", 5.7456, 29.0]
["2026-09-21T19:16:34.716075+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:16:34.996797+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:34.997263+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:35.011166+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:35.011642+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:35.275462+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:16:35.387700+00:00", "trade", 5.7457, 4.0]
["2026-09-21T19:16:36.056585+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:36.268734+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:36.524297+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:37.137403+00:00", "trade", 5.7393, 11.0]
["2026-09-21T19:16:37.235511+00:00", "trade", 5.7393, 21.0]
["2026-09-21T19:16:37.253134+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:37.375286+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:16:37.375850+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:38.012619+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:38.332564+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:39.427703+00:00", "trade", 5.7456, 17.0]
["2026-09-21T19:16:39.739860+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:16:41.623431+00:00", "trade", 5.7391, 1.0]
["2026-09-21T19:16:41.870713+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:41.906964+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:41.907405+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:43.192491+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:16:43.440611+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:16:43.542637+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:16:43.559243+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:16:43.625192+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:16:43.734553+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:16:43.855883+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:16:43.855913+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:16:43.855988+00:00", "trade", 5.745, 351.0]
["2026-09-21T19:16:46.025783+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:46.026229+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:47.487033+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:16:48.057486+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:48.057922+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:48.151033+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:48.154683+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:16:48.155394+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:48.267991+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:48.715771+00:00", "trade", 5.7393, 14.0]
["2026-09-21T19:16:48.865988+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:49.168526+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:49.620751+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:49.871673+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:50.499399+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:50.523575+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:16:50.570270+00:00", "trade", 5.745, 21.0]
["2026-09-21T19:16:50.649040+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:51.359479+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:51.405533+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:51.549481+00:00", "trade", 5.745, 68.0]
["2026-09-21T19:16:52.247302+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:16:52.483757+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:16:52.483838+00:00", "trade", 5.75, 293.0]
["2026-09-21T19:16:52.484442+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:52.484442+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:52.484803+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:52.484803+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:52.556709+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:52.558857+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:16:52.916765+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:16:54.870514+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:16:55.035585+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:55.089130+00:00", "trade", 5.7406, 102.0]
["2026-09-21T19:16:55.231705+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:16:55.478676+00:00", "trade", 5.7393, 200.0]
["2026-09-21T19:16:55.500961+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:55.520099+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:16:55.521174+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:55.521811+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:55.533709+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:56.356089+00:00", "trade", 5.7457, 13.0]
["2026-09-21T19:16:56.364202+00:00", "trade", 5.7457, 3.0]
["2026-09-21T19:16:56.430642+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:16:56.941313+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:16:57.539606+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:57.890881+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:57.947681+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:57.948162+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:58.057447+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:59.118919+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:59.268530+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:16:59.280356+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:16:59.633049+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:17:00.011581+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:00.693258+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:17:00.723780+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:17:01.044746+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:01.158815+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:01.288165+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:17:01.288231+00:00", "trade", 5.75, 202.0]
["2026-09-21T19:17:01.289147+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:01.289182+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:01.289222+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:01.318988+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:01.318988+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:01.319474+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:01.325315+00:00", "trade", 5.75, 103.0]
["2026-09-21T19:17:01.426589+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:01.455723+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:01.634483+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:02.790352+00:00", "trade", 5.7393, 1.0]
["2026-09-21T19:17:02.813708+00:00", "trade", 5.7475, 2.0]
["2026-09-21T19:17:03.356588+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:17:03.561853+00:00", "trade", 5.7393, 300.0]
["2026-09-21T19:17:03.857774+00:00", "trade", 5.7393, 5.0]
["2026-09-21T19:17:04.133437+00:00", "trade", 5.745, 38.0]
["2026-09-21T19:17:04.611708+00:00", "trade", 5.7476, 12.0]
["2026-09-21T19:17:04.611771+00:00", "trade", 5.7476, 12.0]
["2026-09-21T19:17:05.389702+00:00", "trade", 5.7476, 2.0]
["2026-09-21T19:17:06.916304+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:06.916852+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:06.917808+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:17:06.918935+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:06.920331+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:06.921341+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:06.922111+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:06.922974+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:07.872087+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:09.425010+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:09.425040+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:09.425073+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:09.425082+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:09.425100+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:09.425122+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:09.425134+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:09.425167+00:00", "trade", 5.74, 16.0]
["2026-09-21T19:17:09.425185+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:09.425194+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:17:09.425212+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:09.425230+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:09.425269+00:00", "trade", 5.745, 16.0]
["2026-09-21T19:17:09.425296+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:17:09.425320+00:00", "trade", 5.745, 80.0]
["2026-09-21T19:17:09.425362+00:00", "trade", 5.74, 80.0]
["2026-09-21T19:17:09.429701+00:00", "trade", 5.7465, 15.0]
["2026-09-21T19:17:10.041508+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:10.041558+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:10.042014+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:10.148266+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:10.366106+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:10.381771+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:10.431595+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:10.782325+00:00", "trade", 5.745, 250.0]
["2026-09-21T19:17:11.216527+00:00", "trade", 5.75, 14.0]
["2026-09-21T19:17:11.226715+00:00", "trade", 5.75, 72.0]
["2026-09-21T19:17:11.297167+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:17:13.347980+00:00", "trade", 5.745, 18.0]
["2026-09-21T19:17:13.364817+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:17:13.401303+00:00", "trade", 5.75, 13.0]
["2026-09-21T19:17:13.401454+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:17:13.882958+00:00", "trade", 5.7473, 805.0]
["2026-09-21T19:17:14.157652+00:00", "trade", 5.7397, 100.0]
["2026-09-21T19:17:15.152529+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:15.152689+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:15.374852+00:00", "trade", 5.7499, 57.0]
["2026-09-21T19:17:15.955402+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:17:16.013446+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:17:16.016513+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:17:16.056733+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:16.513790+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:16.514846+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:17:16.514987+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:17:17.416144+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:17.683901+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:17:19.207331+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:19.276991+00:00", "trade", 5.7444, 102.0]
["2026-09-21T19:17:19.828198+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:20.405293+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:21.114785+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:21.248964+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:22.542316+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:17:22.949887+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:17:23.056824+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:23.182781+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:23.267727+00:00", "trade", 5.7462, 100.0]
["2026-09-21T19:17:23.850407+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:17:24.051206+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:17:24.051324+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:17:24.475725+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:17:24.484136+00:00", "trade", 5.7394, 1.0]
["2026-09-21T19:17:25.038375+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:17:25.039386+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:25.749823+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:26.036546+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:26.143705+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:26.226051+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:26.237655+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:27.355340+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:27.500786+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:27.502918+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:17:27.503943+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:27.657674+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:27.661677+00:00", "trade", 5.745, 68.0]
["2026-09-21T19:17:28.370588+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:28.371069+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:28.674284+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:28.911934+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:28.924038+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:29.390485+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:17:29.392975+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:29.679333+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:30.011608+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:30.723510+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:30.889369+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:31.506855+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:17:32.166464+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:17:32.166557+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:17:32.176802+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:32.191308+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:32.529189+00:00", "trade", 5.745, 4400.0]
["2026-09-21T19:17:32.530443+00:00", "trade", 5.745, 124.0]
["2026-09-21T19:17:32.815713+00:00", "trade", 5.7452, 7.0]
["2026-09-21T19:17:32.892296+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:17:32.979338+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:17:33.079148+00:00", "trade", 5.745, 1900.0]
["2026-09-21T19:17:34.801894+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:35.223252+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:35.391271+00:00", "trade", 5.7396, 200.0]
["2026-09-21T19:17:35.391701+00:00", "trade", 5.7451, 9.0]
["2026-09-21T19:17:36.404357+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:37.083982+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:37.085233+00:00", "trade", 5.7449, 50.0]
["2026-09-21T19:17:38.563883+00:00", "trade", 5.75, 175.0]
["2026-09-21T19:17:38.563910+00:00", "trade", 5.745, 175.0]
["2026-09-21T19:17:39.423659+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:17:39.441113+00:00", "trade", 5.745, 13.0]
["2026-09-21T19:17:39.442400+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:17:40.246246+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:40.310338+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:42.463728+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:17:42.471014+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:17:42.495889+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:17:42.615754+00:00", "trade", 5.7393, 30.0]
["2026-09-21T19:17:42.621778+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:17:42.740098+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:43.192007+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:43.695371+00:00", "trade", 5.7457, 104.0]
["2026-09-21T19:17:44.893785+00:00", "trade", 5.7396, 100.0]
["2026-09-21T19:17:45.128929+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:45.427836+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:45.493648+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:17:46.296796+00:00", "trade", 5.7393, 129.0]
["2026-09-21T19:17:46.859791+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:17:47.163656+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:47.216672+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:47.353751+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:17:47.554244+00:00", "trade", 5.7396, 1.0]
["2026-09-21T19:17:47.852451+00:00", "trade", 5.745, 14.0]
["2026-09-21T19:17:47.954134+00:00", "trade", 5.745, 16.0]
["2026-09-21T19:17:47.955823+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:48.056703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:48.820821+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:50.735913+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:51.625104+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:51.719358+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:53.076003+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:17:53.626777+00:00", "trade", 5.75, 46.0]
["2026-09-21T19:17:55.276425+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:17:57.090574+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:17:57.155735+00:00", "trade", 5.7393, 8.0]
["2026-09-21T19:17:58.395945+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:58.559834+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:17:59.057915+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:17:59.058520+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:00.011675+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:01.279445+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:18:02.192829+00:00", "trade", 5.7393, 100.0]
["2026-09-21T19:18:02.361248+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:18:02.674127+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:02.817711+00:00", "trade", 5.7454, 3.0]
["2026-09-21T19:18:03.037892+00:00", "trade", 5.7393, 700.0]
["2026-09-21T19:18:03.839618+00:00", "trade", 5.7457, 4.0]
["2026-09-21T19:18:04.064514+00:00", "trade", 5.745, 37.0]
["2026-09-21T19:18:04.068551+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:04.075228+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:18:04.244398+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:18:04.247631+00:00", "trade", 5.7495, 75.0]
["2026-09-21T19:18:05.000503+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:18:05.393705+00:00", "trade", 5.7458, 1.0]
["2026-09-21T19:18:05.725469+00:00", "trade", 5.7393, 300.0]
["2026-09-21T19:18:05.811518+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:18:05.972491+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:06.574923+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:07.074376+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:18:07.086702+00:00", "trade", 5.7462, 31.0]
["2026-09-21T19:18:07.091243+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:18:07.177295+00:00", "trade", 5.7456, 23.0]
["2026-09-21T19:18:07.258954+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:18:07.259625+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:07.294478+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:07.685966+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:18:08.125764+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:18:08.443743+00:00", "trade", 5.7455, 104.0]
["2026-09-21T19:18:08.957700+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:09.742728+00:00", "trade", 5.7399, 1.0]
["2026-09-21T19:18:10.081186+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:10.400545+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:11.192600+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:18:11.494565+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:11.947929+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:18:12.382519+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:18:13.215032+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:18:14.151461+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:18:14.511663+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:18:15.207174+00:00", "trade", 5.7403, 22.0]
["2026-09-21T19:18:15.514308+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:15.596145+00:00", "trade", 5.7455, 8.0]
["2026-09-21T19:18:15.597495+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:15.629105+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:15.750228+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:16.663066+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:18:18.293474+00:00", "trade", 5.7449, 100.0]
["2026-09-21T19:18:18.414741+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:18:18.784972+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:18:19.122647+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:18:19.129142+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:18:21.066994+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:23.129947+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:18:23.520435+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:24.505275+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:24.627431+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:25.277795+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:18:25.690537+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:25.709146+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:25.837227+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:18:26.469869+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:26.521367+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:27.004784+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:18:28.679310+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:30.011707+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:30.182758+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:30.213406+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:30.324780+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:18:30.354181+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:18:30.445147+00:00", "trade", 5.747, 20000.0]
["2026-09-21T19:18:30.446404+00:00", "trade", 5.747, 516.0]
["2026-09-21T19:18:30.551091+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:18:30.552087+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:18:30.563625+00:00", "trade", 5.7464, 23.0]
["2026-09-21T19:18:30.602324+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:18:30.737529+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:18:30.741456+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:30.780313+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:30.976341+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:18:32.545245+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:18:32.545254+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:18:32.738042+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:18:32.740011+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:32.819704+00:00", "trade", 5.7468, 22.0]
["2026-09-21T19:18:32.913810+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:18:33.046951+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:18:33.080787+00:00", "trade", 5.745, 900.0]
["2026-09-21T19:18:33.316331+00:00", "trade", 5.7464, 106.0]
["2026-09-21T19:18:33.563170+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:18:33.948415+00:00", "trade", 5.745, 4400.0]
["2026-09-21T19:18:33.949666+00:00", "trade", 5.745, 151.0]
["2026-09-21T19:18:34.186828+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:18:34.320445+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:18:35.204967+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:18:35.395707+00:00", "trade", 5.7465, 27.0]
["2026-09-21T19:18:35.746097+00:00", "trade", 5.745, 900.0]
["2026-09-21T19:18:35.746097+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:18:35.746100+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:18:35.746563+00:00", "trade", 5.745, 208.0]
["2026-09-21T19:18:35.746569+00:00", "trade", 5.745, 2292.0]
["2026-09-21T19:18:35.747207+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:35.747363+00:00", "trade", 5.745, 52.0]
["2026-09-21T19:18:35.747420+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:18:35.747817+00:00", "trade", 5.745, 63.0]
["2026-09-21T19:18:35.748084+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:35.802914+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:18:35.803772+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:36.175914+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:18:36.337240+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:36.451155+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:36.816791+00:00", "trade", 5.7398, 400.0]
["2026-09-21T19:18:37.010485+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:18:37.011457+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:37.011537+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:37.012254+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:37.012289+00:00", "trade", 5.745, 105.0]
["2026-09-21T19:18:37.013336+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:37.013371+00:00", "trade", 5.75, 105.0]
["2026-09-21T19:18:37.044225+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:37.119769+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:37.401063+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:37.412430+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:38.036628+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:38.036668+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:38.609876+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:38.869966+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:18:38.896359+00:00", "trade", 5.7398, 60.0]
["2026-09-21T19:18:38.932995+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:18:38.947749+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:38.959812+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:38.961271+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:39.351012+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:39.351699+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:39.466136+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:41.007539+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:41.341132+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:41.681295+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:41.681616+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:41.768522+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:44.272177+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:44.882401+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:18:45.090913+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:45.119441+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:45.230084+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:45.230525+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:46.129991+00:00", "trade", 5.745, 1100.0]
["2026-09-21T19:18:46.131246+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:46.326784+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:18:47.058163+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:47.058239+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:47.059602+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:48.040849+00:00", "trade", 5.745, 120.0]
["2026-09-21T19:18:48.041320+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:48.042040+00:00", "trade", 5.75, 120.0]
["2026-09-21T19:18:48.256406+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:48.265377+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:48.404879+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:48.405320+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:48.441214+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:18:49.184612+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:49.185093+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:49.406925+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:49.407366+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.050014+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.050475+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.050475+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.239674+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.846236+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.846236+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.937784+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.938260+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:50.987886+00:00", "trade", 5.7409, 1.0]
["2026-09-21T19:18:51.231477+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:51.231918+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:52.282631+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:18:52.292169+00:00", "trade", 5.745, 35.0]
["2026-09-21T19:18:52.873661+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:18:53.044626+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:53.155356+00:00", "trade", 5.7462, 8.0]
["2026-09-21T19:18:53.513799+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:18:53.646868+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:18:54.174508+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:18:54.198202+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:54.219849+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:54.874154+00:00", "trade", 5.7461, 23.0]
["2026-09-21T19:18:54.896761+00:00", "trade", 5.7422, 70.0]
["2026-09-21T19:18:55.001999+00:00", "trade", 5.7409, 400.0]
["2026-09-21T19:18:55.252874+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:18:56.736290+00:00", "trade", 5.7398, 100.0]
["2026-09-21T19:18:57.601736+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:57.667988+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:18:57.682097+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:57.720890+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:18:57.794352+00:00", "trade", 5.7408, 15.0]
["2026-09-21T19:18:57.932056+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:58.736641+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:18:58.789570+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:18:58.936475+00:00", "trade", 5.7411, 100.0]
["2026-09-21T19:18:59.158496+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:59.264327+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:18:59.282237+00:00", "trade", 5.746, 109.0]
["2026-09-21T19:18:59.535790+00:00", "trade", 5.7398, 16.0]
["2026-09-21T19:19:00.011729+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:00.253142+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:19:00.850882+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:19:00.906706+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:00.906901+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:00.956719+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:00.956730+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:19:00.957241+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:00.957241+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:00.957241+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:01.031707+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:19:01.057875+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:01.189363+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:19:01.189387+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:19:01.290062+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:01.290548+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:01.290778+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:01.291229+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:01.652671+00:00", "trade", 5.741, 100.0]
["2026-09-21T19:19:01.867258+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:01.881151+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.296553+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.296594+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.296594+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.412974+00:00", "trade", 5.7401, 20.0]
["2026-09-21T19:19:02.527471+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:02.791126+00:00", "trade", 5.745, 9699.0]
["2026-09-21T19:19:02.791595+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.792386+00:00", "trade", 5.7449, 131.0]
["2026-09-21T19:19:02.792452+00:00", "trade", 5.7449, 105.0]
["2026-09-21T19:19:02.792515+00:00", "trade", 5.7449, 92.0]
["2026-09-21T19:19:02.821700+00:00", "trade", 5.7449, 23.0]
["2026-09-21T19:19:02.873224+00:00", "trade", 5.745, 1908.0]
["2026-09-21T19:19:02.873227+00:00", "trade", 5.745, 1956.0]
["2026-09-21T19:19:02.873302+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:19:02.873781+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.873781+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.873946+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.873946+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.873946+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.873946+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.873976+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.874141+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.874181+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.874221+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.885864+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.886305+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.886345+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:02.990538+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:03.080461+00:00", "trade", 5.745, 600.0]
["2026-09-21T19:19:03.081128+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:03.081128+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:03.081529+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:03.082171+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:03.180675+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:03.991504+00:00", "trade", 5.745, 38.0]
["2026-09-21T19:19:04.649994+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:04.654242+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:04.739333+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:19:04.740587+00:00", "trade", 5.7447, 57.0]
["2026-09-21T19:19:04.743702+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:19:04.744950+00:00", "trade", 5.7441, 52.0]
["2026-09-21T19:19:04.747320+00:00", "trade", 5.745, 8200.0]
["2026-09-21T19:19:04.748574+00:00", "trade", 5.7446, 90.0]
["2026-09-21T19:19:04.748634+00:00", "trade", 5.745, 66.0]
["2026-09-21T19:19:04.748694+00:00", "trade", 5.7446, 103.0]
["2026-09-21T19:19:04.751852+00:00", "trade", 5.74, 8200.0]
["2026-09-21T19:19:04.753103+00:00", "trade", 5.74, 82.0]
["2026-09-21T19:19:04.753163+00:00", "trade", 5.74, 66.0]
["2026-09-21T19:19:04.753223+00:00", "trade", 5.74, 57.0]
["2026-09-21T19:19:04.762416+00:00", "trade", 5.745, 700.0]
["2026-09-21T19:19:04.764455+00:00", "trade", 5.745, 86.0]
["2026-09-21T19:19:04.764455+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:19:04.765182+00:00", "trade", 5.745, 147.0]
["2026-09-21T19:19:04.766154+00:00", "trade", 5.745, 76.0]
["2026-09-21T19:19:04.766888+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:19:04.766888+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:19:04.766890+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:19:04.766894+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:19:04.766894+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:19:04.766896+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:19:04.766927+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:19:04.767086+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:19:04.767429+00:00", "trade", 5.745, 120.0]
["2026-09-21T19:19:04.767441+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:19:05.052251+00:00", "trade", 5.745, 4400.0]
["2026-09-21T19:19:05.053526+00:00", "trade", 5.745, 58.0]
["2026-09-21T19:19:05.133836+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:05.397702+00:00", "trade", 5.7439, 46.0]
["2026-09-21T19:19:05.402164+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:05.422202+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:05.453371+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:07.553709+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:07.780460+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:19:07.795102+00:00", "trade", 5.745, 4300.0]
["2026-09-21T19:19:07.796356+00:00", "trade", 5.745, 82.0]
["2026-09-21T19:19:07.796422+00:00", "trade", 5.745, 72.0]
["2026-09-21T19:19:08.087030+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:19:08.222321+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:09.223449+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:19:09.434304+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:09.637208+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:19:09.667547+00:00", "trade", 5.745, 4400.0]
["2026-09-21T19:19:09.668798+00:00", "trade", 5.745, 92.0]
["2026-09-21T19:19:09.996881+00:00", "trade", 5.7402, 200.0]
["2026-09-21T19:19:10.122778+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:10.588811+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:10.762588+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:10.888277+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:19:10.903353+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:11.356655+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:11.403832+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:11.536744+00:00", "trade", 5.7449, 1.0]
["2026-09-21T19:19:11.538117+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:11.880648+00:00", "trade", 5.7414, 1.0]
["2026-09-21T19:19:11.908467+00:00", "trade", 5.7449, 5.0]
["2026-09-21T19:19:12.044285+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:12.334539+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:13.026579+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:13.109351+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:13.110829+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:13.112067+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:13.196049+00:00", "trade", 5.7402, 11.0]
["2026-09-21T19:19:14.197005+00:00", "trade", 5.746, 450.0]
["2026-09-21T19:19:14.758000+00:00", "trade", 5.7414, 100.0]
["2026-09-21T19:19:15.550157+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:16.135312+00:00", "trade", 5.745, 120.0]
["2026-09-21T19:19:16.135351+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:19:16.135360+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:16.135369+00:00", "trade", 5.74, 120.0]
["2026-09-21T19:19:16.135378+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:19:16.135399+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:16.135550+00:00", "trade", 5.745, 720.0]
["2026-09-21T19:19:16.136801+00:00", "trade", 5.7449, 50.0]
["2026-09-21T19:19:16.454701+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:17.966589+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:18.693086+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:18.693086+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:18.693121+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:18.752021+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:18.888192+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:19.830037+00:00", "trade", 5.7449, 24.0]
["2026-09-21T19:19:20.011879+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:22.346946+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:19:22.725118+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:22.726035+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:22.775889+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:22.783368+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:19:22.783973+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:22.824464+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:22.834844+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:19:22.877887+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:22.879174+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:23.593484+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:23.852889+00:00", "trade", 5.7449, 104.0]
["2026-09-21T19:19:24.836695+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:19:24.837946+00:00", "trade", 5.7448, 50.0]
["2026-09-21T19:19:24.910608+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:19:25.431978+00:00", "trade", 5.7415, 100.0]
["2026-09-21T19:19:26.232854+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:26.305236+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:26.826675+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:19:26.827648+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:26.828445+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:26.829367+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:26.829447+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:26.881718+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:19:27.073901+00:00", "trade", 5.7414, 1.0]
["2026-09-21T19:19:27.323239+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:19:27.825916+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:27.826291+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:27.826332+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:27.913148+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:27.913383+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:27.913599+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:29.396964+00:00", "trade", 5.7402, 400.0]
["2026-09-21T19:19:29.526067+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:29.860161+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:19:30.011761+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.137784+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:30.248784+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.453982+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:19:30.453982+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:19:30.454026+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.454488+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.454493+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.454508+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.454798+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.455441+00:00", "trade", 5.745, 96.0]
["2026-09-21T19:19:30.456586+00:00", "trade", 5.75, 96.0]
["2026-09-21T19:19:30.489716+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.490238+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:30.526489+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:31.077228+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:31.611908+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:31.909577+00:00", "trade", 5.7441, 58.0]
["2026-09-21T19:19:31.910788+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:19:31.911543+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:19:31.912620+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:19:32.125328+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:32.155445+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:32.155901+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:32.235365+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:32.235365+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:32.399329+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:19:32.452697+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:19:32.529023+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:32.823701+00:00", "trade", 5.7437, 42.0]
["2026-09-21T19:19:32.864129+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:32.865091+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:32.865568+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.357532+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.357567+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.357968+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.496176+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.693360+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.693841+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.862613+00:00", "trade", 5.74, 250.0]
["2026-09-21T19:19:33.862989+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:19:33.863168+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.863254+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.863294+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.863392+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:19:33.863395+00:00", "trade", 5.74, 32.0]
["2026-09-21T19:19:33.863399+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:19:33.863399+00:00", "trade", 5.74, 142.0]
["2026-09-21T19:19:33.863401+00:00", "trade", 5.74, 58.0]
["2026-09-21T19:19:33.863404+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:19:33.863404+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863404+00:00", "trade", 5.74, 6100.0]
["2026-09-21T19:19:33.863407+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863407+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863419+00:00", "trade", 5.74, 192.0]
["2026-09-21T19:19:33.863419+00:00", "trade", 5.74, 7.0]
["2026-09-21T19:19:33.863425+00:00", "trade", 5.74, 5200.0]
["2026-09-21T19:19:33.863425+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:19:33.863432+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:19:33.863432+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863437+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:19:33.863437+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:19:33.863441+00:00", "trade", 5.74, 24.0]
["2026-09-21T19:19:33.863441+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:19:33.863446+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:19:33.863446+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:19:33.863446+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863450+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:19:33.863450+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:19:33.863456+00:00", "trade", 5.74, 1300.0]
["2026-09-21T19:19:33.863456+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863456+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863463+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863463+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:19:33.863463+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:19:33.863467+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:19:33.863467+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863470+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863470+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863474+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:19:33.863474+00:00", "trade", 5.74, 5700.0]
["2026-09-21T19:19:33.863479+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:19:33.863479+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863479+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:19:33.863483+00:00", "trade", 5.74, 105.0]
["2026-09-21T19:19:33.863483+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:33.863486+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:33.863486+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:19:33.863489+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:19:33.863489+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:19:33.863493+00:00", "trade", 5.74, 90.0]
["2026-09-21T19:19:33.863493+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:19:33.863498+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:19:33.863498+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863498+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863498+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863501+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:19:33.863501+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863506+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863506+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863506+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:19:33.863512+00:00", "trade", 5.74, 42.0]
["2026-09-21T19:19:33.863512+00:00", "trade", 5.74, 18.0]
["2026-09-21T19:19:33.863549+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:19:33.863554+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:19:33.863576+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:19:33.863576+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:19:33.863738+00:00", "trade", 5.74, 18.0]
["2026-09-21T19:19:33.863805+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:19:33.863855+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:19:33.863910+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:19:33.863920+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:19:33.863950+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:19:33.863965+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:19:33.863984+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:19:33.863984+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:19:33.863987+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:19:33.863990+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:19:33.863996+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:19:33.864005+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:19:33.864056+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864086+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864086+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864091+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864136+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864136+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864141+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864176+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864176+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864181+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864196+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864196+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864211+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864221+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864261+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864296+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864346+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864411+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864476+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864481+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864507+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864649+00:00", "trade", 5.7428, 54.0]
["2026-09-21T19:19:33.864718+00:00", "trade", 5.74, 69.0]
["2026-09-21T19:19:33.864732+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864737+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864745+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:19:33.864784+00:00", "trade", 5.7407, 86.0]
["2026-09-21T19:19:33.864827+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864844+00:00", "trade", 5.7404, 69.0]
["2026-09-21T19:19:33.864852+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864892+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864908+00:00", "trade", 5.74, 56.0]
["2026-09-21T19:19:33.864918+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864933+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.864971+00:00", "trade", 5.74, 52.0]
["2026-09-21T19:19:33.864973+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.865022+00:00", "trade", 5.735, 18.0]
["2026-09-21T19:19:33.865031+00:00", "trade", 5.74, 54.0]
["2026-09-21T19:19:33.865061+00:00", "trade", 5.735, 18.0]
["2026-09-21T19:19:33.865091+00:00", "trade", 5.74, 53.0]
["2026-09-21T19:19:33.865093+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.865154+00:00", "trade", 5.74, 61.0]
["2026-09-21T19:19:33.865163+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.865163+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.865205+00:00", "trade", 5.74, 83.0]
["2026-09-21T19:19:33.865213+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.865256+00:00", "trade", 5.74, 65.0]
["2026-09-21T19:19:33.866038+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:19:33.866119+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:19:33.867076+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:19:33.867136+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:19:33.867193+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:19:33.868416+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.869975+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.872415+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.873171+00:00", "trade", 5.74, 13.0]
["2026-09-21T19:19:33.879760+00:00", "trade", 5.74, 90.0]
["2026-09-21T19:19:33.886944+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:19:33.891010+00:00", "trade", 5.74, 11.0]
["2026-09-21T19:19:33.897845+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:19:33.911356+00:00", "trade", 5.735, 62.0]
["2026-09-21T19:19:33.927677+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:33.949163+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:34.307773+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:19:34.433359+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:35.399707+00:00", "trade", 5.7414, 43.0]
["2026-09-21T19:19:36.221308+00:00", "trade", 5.7416, 1.0]
["2026-09-21T19:19:36.316965+00:00", "trade", 5.735, 4400.0]
["2026-09-21T19:19:36.318216+00:00", "trade", 5.7374, 88.0]
["2026-09-21T19:19:36.318282+00:00", "trade", 5.7374, 70.0]
["2026-09-21T19:19:36.533218+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:19:36.628376+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:19:36.737743+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:19:36.813307+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:19:37.011395+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:37.012759+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:37.826962+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:37.986297+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:39.517712+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:19:39.814776+00:00", "trade", 5.735, 149.0]
["2026-09-21T19:19:39.955327+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:40.654124+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:41.147943+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:19:41.149184+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:41.150101+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:42.535961+00:00", "trade", 5.7436, 100.0]
["2026-09-21T19:19:42.935030+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:42.935033+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:19:42.935060+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:19:42.935069+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:19:43.620873+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:44.802748+00:00", "trade", 5.735, 4400.0]
["2026-09-21T19:19:44.803999+00:00", "trade", 5.7351, 65.0]
["2026-09-21T19:19:45.137468+00:00", "trade", 5.743, 25.0]
["2026-09-21T19:19:46.470325+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:19:46.662689+00:00", "trade", 5.7418, 23.0]
["2026-09-21T19:19:47.169472+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:19:47.170729+00:00", "trade", 5.7351, 58.0]
["2026-09-21T19:19:47.179902+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:47.281061+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:19:47.926082+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:19:47.957019+00:00", "trade", 5.7429, 102.0]
["2026-09-21T19:19:48.253816+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:19:48.823944+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:19:49.623682+00:00", "trade", 5.7401, 400.0]
["2026-09-21T19:19:49.985755+00:00", "trade", 5.734, 348.0]
["2026-09-21T19:19:49.990882+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:19:49.990894+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:19:51.350551+00:00", "trade", 5.7301, 1.0]
["2026-09-21T19:19:51.352498+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:51.353540+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:51.474115+00:00", "trade", 5.7415, 200.0]
["2026-09-21T19:19:52.165232+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:19:53.245512+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:19:57.173479+00:00", "trade", 5.735, 162.0]
["2026-09-21T19:19:57.174730+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:19:57.229246+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:19:58.229511+00:00", "trade", 5.7344, 187.0]
["2026-09-21T19:19:58.447820+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:19:59.490115+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:20:00.011788+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:00.111169+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:00.182685+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:20:00.245312+00:00", "trade", 5.7428, 1.0]
["2026-09-21T19:20:00.310582+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:00.322740+00:00", "trade", 5.73, 425.0]
["2026-09-21T19:20:00.324139+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:20:00.488855+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:20:00.954256+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:20:01.047499+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:01.105750+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:20:01.229918+00:00", "trade", 5.735, 112.0]
["2026-09-21T19:20:01.392118+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.736431+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.736653+00:00", "trade", 5.73, 6.0]
["2026-09-21T19:20:01.737273+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.737273+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.737278+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.737313+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.737313+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.737744+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.765164+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:01.790504+00:00", "trade", 5.735, 38.0]
["2026-09-21T19:20:01.819052+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:02.825703+00:00", "trade", 5.7384, 42.0]
["2026-09-21T19:20:03.922009+00:00", "trade", 5.735, 39.0]
["2026-09-21T19:20:03.923062+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:20:05.115919+00:00", "trade", 5.7401, 100.0]
["2026-09-21T19:20:05.401712+00:00", "trade", 5.7347, 13.0]
["2026-09-21T19:20:05.560026+00:00", "trade", 5.74, 19.0]
["2026-09-21T19:20:05.560065+00:00", "trade", 5.735, 19.0]
["2026-09-21T19:20:05.560074+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:05.560089+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:20:05.560113+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:05.560152+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:20:05.560258+00:00", "trade", 5.735, 441.0]
["2026-09-21T19:20:05.780958+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:05.822213+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:20:05.823244+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:05.827203+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:05.873819+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:05.884620+00:00", "trade", 5.7402, 11.0]
["2026-09-21T19:20:06.196641+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:06.632547+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:06.673362+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:06.673960+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:07.029504+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:20:07.386630+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:07.395757+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:20:07.438741+00:00", "trade", 5.7317, 99.0]
["2026-09-21T19:20:07.507138+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:07.558561+00:00", "trade", 5.7303, 99.0]
["2026-09-21T19:20:08.038886+00:00", "trade", 5.7377, 1.0]
["2026-09-21T19:20:08.070239+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:08.127299+00:00", "trade", 5.7426, 23.0]
["2026-09-21T19:20:08.253425+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:08.952752+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:20:09.037845+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:09.072215+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:09.370313+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:10.819640+00:00", "trade", 5.735, 139.0]
["2026-09-21T19:20:10.821206+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:20:10.822219+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:10.823420+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:20:10.823429+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:20:10.973308+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:11.044794+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:11.194667+00:00", "trade", 5.7426, 105.0]
["2026-09-21T19:20:11.247044+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:11.660020+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:11.727203+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:11.976252+00:00", "trade", 5.732, 1.0]
["2026-09-21T19:20:12.169065+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.202314+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.290647+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:20:12.291187+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:20:12.291827+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.291827+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.291897+00:00", "trade", 5.7338, 51.0]
["2026-09-21T19:20:12.292263+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.417827+00:00", "trade", 5.734, 10.0]
["2026-09-21T19:20:12.447953+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.760601+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.761067+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.890890+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:12.891647+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:13.263822+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:13.962815+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:20:14.805703+00:00", "trade", 5.7337, 45.0]
["2026-09-21T19:20:15.315884+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:15.704314+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:16.159250+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:20:16.159914+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:16.160280+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:16.160882+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:16.169843+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:16.288584+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:20:16.708999+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:16.763940+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:16.890481+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:16.929401+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:16.930009+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.049873+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:17.050877+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.099428+00:00", "trade", 5.7301, 99.0]
["2026-09-21T19:20:17.141798+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.174411+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:17.195495+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.227361+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:20:17.304174+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.520763+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.537127+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.763298+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:17.852913+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.890868+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:17.971069+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:18.059123+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:18.109935+00:00", "trade", 5.7317, 99.0]
["2026-09-21T19:20:18.479844+00:00", "trade", 5.735, 4500.0]
["2026-09-21T19:20:18.480434+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:18.480875+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:18.481095+00:00", "trade", 5.7339, 60.0]
["2026-09-21T19:20:18.481158+00:00", "trade", 5.7338, 82.0]
["2026-09-21T19:20:18.652252+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:18.656132+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:18.658853+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:18.659214+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:18.702776+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:18.888665+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:20:18.972505+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:19.033727+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:20:19.091752+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:19.092193+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:19.853482+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:20.540584+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:20.637318+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:20.694403+00:00", "trade", 5.7317, 99.0]
["2026-09-21T19:20:21.233885+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:21.259385+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:20:21.791945+00:00", "trade", 5.7357, 6.0]
["2026-09-21T19:20:21.792306+00:00", "trade", 5.7357, 1.0]
["2026-09-21T19:20:21.987307+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:22.814516+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:23.054156+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:23.266187+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:20:23.266794+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:23.266829+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:23.267230+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:23.268433+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:24.093080+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:20:24.140316+00:00", "trade", 5.7327, 99.0]
["2026-09-21T19:20:24.254852+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:24.321070+00:00", "trade", 5.7427, 1.0]
["2026-09-21T19:20:24.842909+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:25.527805+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:25.664810+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:20:26.083092+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:20:26.277977+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:20:26.516326+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:26.958145+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:27.293679+00:00", "trade", 5.7376, 74.0]
["2026-09-21T19:20:27.771966+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:28.533818+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:28.732692+00:00", "trade", 5.7339, 33.0]
["2026-09-21T19:20:29.132901+00:00", "trade", 5.73, 3000.0]
["2026-09-21T19:20:29.134158+00:00", "trade", 5.7328, 68.0]
["2026-09-21T19:20:29.164876+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:29.211132+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:29.363664+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:20:29.363685+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:20:29.831459+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:20:29.832544+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:29.833371+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:29.834694+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:29.835407+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:29.836592+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:30.011804+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:30.252453+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:30.568991+00:00", "trade", 5.741, 25.0]
["2026-09-21T19:20:30.575027+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:30.858947+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:31.545770+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:20:32.732131+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:32.806167+00:00", "trade", 5.7301, 3000.0]
["2026-09-21T19:20:32.807421+00:00", "trade", 5.7308, 74.0]
["2026-09-21T19:20:32.807487+00:00", "trade", 5.7308, 59.0]
["2026-09-21T19:20:32.827701+00:00", "trade", 5.7325, 16.0]
["2026-09-21T19:20:32.949383+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:20:33.319686+00:00", "trade", 5.7406, 105.0]
["2026-09-21T19:20:33.335810+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:33.363133+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:20:34.438479+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:34.582504+00:00", "trade", 5.735, 261.0]
["2026-09-21T19:20:34.584831+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:20:34.702796+00:00", "trade", 5.735, 16.0]
["2026-09-21T19:20:35.253392+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:20:35.403695+00:00", "trade", 5.7326, 17.0]
["2026-09-21T19:20:35.490846+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:35.490846+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:36.954234+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:37.662072+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:38.082495+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:20:38.082507+00:00", "trade", 5.735, 1400.0]
["2026-09-21T19:20:38.476933+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:39.070884+00:00", "trade", 5.74, 19.0]
["2026-09-21T19:20:39.253042+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:20:39.792560+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:40.681772+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:41.092670+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:20:41.436940+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:20:42.385812+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:20:42.976118+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:20:43.692655+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:20:44.433177+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:20:45.739421+00:00", "trade", 5.742, 100.0]
["2026-09-21T19:20:49.589426+00:00", "trade", 5.735, 1000.0]
["2026-09-21T19:20:49.590680+00:00", "trade", 5.7331, 51.0]
["2026-09-21T19:20:49.735666+00:00", "trade", 5.74, 24.0]
["2026-09-21T19:20:49.855348+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:20:50.607555+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:20:51.824680+00:00", "trade", 5.7417, 100.0]
["2026-09-21T19:20:52.068966+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:20:52.068968+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:20:52.070032+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:52.078264+00:00", "trade", 5.74, 6000.0]
["2026-09-21T19:20:52.079518+00:00", "trade", 5.7381, 103.0]
["2026-09-21T19:20:52.079584+00:00", "trade", 5.7381, 82.0]
["2026-09-21T19:20:53.347881+00:00", "trade", 5.7359, 1.0]
["2026-09-21T19:20:54.506901+00:00", "trade", 5.7418, 1.0]
["2026-09-21T19:20:54.887137+00:00", "trade", 5.74, 26.0]
["2026-09-21T19:20:57.057774+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:20:57.059930+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:20:57.081299+00:00", "trade", 5.735, 95.0]
["2026-09-21T19:20:57.465825+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:20:59.285675+00:00", "trade", 5.74, 124.0]
["2026-09-21T19:20:59.359588+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:21:00.011821+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:00.132693+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:00.135991+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:21:00.867669+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:21:00.867720+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:21:00.970508+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:21:00.972056+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:21:01.023274+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:21:01.099803+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:21:01.153535+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:21:01.867404+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:21:02.266446+00:00", "trade", 5.7415, 1.0]
["2026-09-21T19:21:02.267571+00:00", "trade", 5.7416, 8.0]
["2026-09-21T19:21:02.281939+00:00", "trade", 5.7416, 24.0]
["2026-09-21T19:21:02.288723+00:00", "trade", 5.7373, 2.0]
["2026-09-21T19:21:02.829700+00:00", "trade", 5.7375, 12.0]
["2026-09-21T19:21:03.146521+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:03.146524+00:00", "trade", 5.74, 19.0]
["2026-09-21T19:21:03.146530+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:03.146530+00:00", "trade", 5.74, 67.0]
["2026-09-21T19:21:03.147077+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.147113+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147153+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.147153+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.147158+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.147193+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.147233+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.147264+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147267+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147267+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147270+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147294+00:00", "trade", 5.735, 32.0]
["2026-09-21T19:21:03.147294+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147294+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147294+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147294+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:21:03.147294+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147294+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:21:03.147294+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.147353+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.147450+00:00", "trade", 5.735, 1000.0]
["2026-09-21T19:21:03.147634+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.151095+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:21:03.151098+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.151101+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.151104+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:03.276956+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:03.347931+00:00", "trade", 5.7347, 1.0]
["2026-09-21T19:21:03.853357+00:00", "trade", 5.735, 51.0]
["2026-09-21T19:21:04.130255+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:04.331658+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:04.445694+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:04.787045+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:05.016100+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:05.017351+00:00", "trade", 5.7348, 50.0]
["2026-09-21T19:21:05.337067+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:05.337102+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:05.357711+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:05.405700+00:00", "trade", 5.7372, 14.0]
["2026-09-21T19:21:05.441190+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:05.442137+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:05.481711+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:06.337855+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:06.338547+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:06.487296+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:06.487732+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:06.718416+00:00", "trade", 5.74, 19.0]
["2026-09-21T19:21:06.718431+00:00", "trade", 5.735, 19.0]
["2026-09-21T19:21:06.718470+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:21:06.718479+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:06.718491+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:06.718500+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:06.718509+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:06.718530+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:21:06.718551+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:06.718560+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:06.718569+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:06.718593+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:21:06.718602+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:06.718614+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:06.718629+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:06.718641+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:06.718653+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:06.718683+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:06.718689+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:06.718714+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:06.718741+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:06.718753+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:21:06.718768+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:06.718783+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:06.718792+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:06.718807+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:21:06.718831+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:06.718867+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:06.718888+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:06.718924+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:06.718945+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:21:06.718975+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:06.719005+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:21:06.719029+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:21:06.719157+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:06.719157+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:06.719213+00:00", "trade", 5.735, 765.0]
["2026-09-21T19:21:06.934984+00:00", "trade", 5.74, 652.0]
["2026-09-21T19:21:06.993215+00:00", "trade", 5.74, 751.0]
["2026-09-21T19:21:06.994652+00:00", "trade", 5.74, 871.0]
["2026-09-21T19:21:07.049742+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:07.839895+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:21:08.227895+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:21:08.227931+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:21:08.227937+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:21:08.227946+00:00", "trade", 5.73, 3.0]
["2026-09-21T19:21:08.253961+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:21:08.972729+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:09.462509+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:21:09.650648+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.650729+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:09.650733+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.651000+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.651009+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.651225+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:09.651232+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:09.651259+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.651334+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:09.651358+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.651367+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.651488+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.651566+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:09.651641+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:09.651662+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:21:09.651710+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:21:09.652251+00:00", "trade", 5.74, 3250.0]
["2026-09-21T19:21:09.653505+00:00", "trade", 5.7392, 82.0]
["2026-09-21T19:21:09.653568+00:00", "trade", 5.7376, 65.0]
["2026-09-21T19:21:09.653632+00:00", "trade", 5.7376, 52.0]
["2026-09-21T19:21:09.875348+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:21:10.254565+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:21:10.475701+00:00", "trade", 5.7375, 825.0]
["2026-09-21T19:21:10.480756+00:00", "trade", 5.7363, 31.0]
["2026-09-21T19:21:10.659387+00:00", "trade", 5.7399, 751.0]
["2026-09-21T19:21:10.705330+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:11.069077+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:21:11.069529+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:11.069529+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:21:11.072289+00:00", "trade", 5.7399, 152.0]
["2026-09-21T19:21:11.759061+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:21:11.796993+00:00", "trade", 5.735, 871.0]
["2026-09-21T19:21:11.798289+00:00", "trade", 5.7376, 51.0]
["2026-09-21T19:21:11.883034+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:21:12.434241+00:00", "trade", 5.735, 2000.0]
["2026-09-21T19:21:12.435492+00:00", "trade", 5.7367, 65.0]
["2026-09-21T19:21:12.775080+00:00", "trade", 5.7375, 825.0]
["2026-09-21T19:21:14.258725+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:21:15.596292+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:21:15.618475+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:21:15.685150+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:17.046043+00:00", "trade", 5.7413, 6.0]
["2026-09-21T19:21:17.527111+00:00", "trade", 5.7413, 1.0]
["2026-09-21T19:21:18.612980+00:00", "trade", 5.7363, 62.0]
["2026-09-21T19:21:19.643830+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:21:19.830754+00:00", "trade", 5.7372, 28.0]
["2026-09-21T19:21:20.276098+00:00", "trade", 5.74, 600.0]
["2026-09-21T19:21:20.446648+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:21:20.479916+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:20.664188+00:00", "trade", 5.7412, 3500.0]
["2026-09-21T19:21:20.792061+00:00", "trade", 5.7412, 160.0]
["2026-09-21T19:21:22.837038+00:00", "trade", 5.7363, 12.0]
["2026-09-21T19:21:22.940947+00:00", "trade", 5.739, 47.0]
["2026-09-21T19:21:23.047785+00:00", "trade", 5.734, 48.0]
["2026-09-21T19:21:23.861894+00:00", "trade", 5.7372, 117.0]
["2026-09-21T19:21:25.289643+00:00", "trade", 5.7399, 79.0]
["2026-09-21T19:21:26.895558+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:21:27.022123+00:00", "trade", 5.7412, 200.0]
["2026-09-21T19:21:27.918789+00:00", "trade", 5.7399, 500.0]
["2026-09-21T19:21:28.530658+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:29.952714+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:21:29.953072+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:21:30.011854+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:31.102027+00:00", "trade", 5.7412, 1900.0]
["2026-09-21T19:21:32.831702+00:00", "trade", 5.7377, 20.0]
["2026-09-21T19:21:32.864323+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:21:34.098032+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:34.741213+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:34.742461+00:00", "trade", 5.7381, 50.0]
["2026-09-21T19:21:35.407708+00:00", "trade", 5.7381, 17.0]
["2026-09-21T19:21:37.410756+00:00", "trade", 5.7412, 1.0]
["2026-09-21T19:21:38.076984+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:39.077025+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:39.253127+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:21:39.571274+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:21:39.654707+00:00", "trade", 5.7369, 35.0]
["2026-09-21T19:21:39.654773+00:00", "trade", 5.7369, 44.0]
["2026-09-21T19:21:39.820274+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:39.841790+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:40.774668+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:21:40.806119+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:40.810414+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:21:40.810474+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:21:40.810555+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:21:40.810615+00:00", "trade", 5.74, 72.0]
["2026-09-21T19:21:40.810672+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:40.814410+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:21:40.815658+00:00", "trade", 5.7389, 53.0]
["2026-09-21T19:21:40.816197+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:21:40.817165+00:00", "trade", 5.74, 9.0]
["2026-09-21T19:21:40.866154+00:00", "trade", 5.74, 172.0]
["2026-09-21T19:21:41.492323+00:00", "trade", 5.7412, 100.0]
["2026-09-21T19:21:41.791571+00:00", "trade", 5.7388, 825.0]
["2026-09-21T19:21:41.799726+00:00", "trade", 5.7379, 27.0]
["2026-09-21T19:21:41.901175+00:00", "trade", 5.7412, 1000.0]
["2026-09-21T19:21:41.926901+00:00", "trade", 5.736, 149.0]
["2026-09-21T19:21:42.625930+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:21:42.837092+00:00", "trade", 5.735, 2700.0]
["2026-09-21T19:21:43.075899+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:43.337310+00:00", "trade", 5.7397, 2500.0]
["2026-09-21T19:21:43.338561+00:00", "trade", 5.7376, 64.0]
["2026-09-21T19:21:43.930617+00:00", "trade", 5.735, 250.0]
["2026-09-21T19:21:43.930680+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:43.930743+00:00", "trade", 5.735, 2168.0]
["2026-09-21T19:21:43.930801+00:00", "trade", 5.735, 1982.0]
["2026-09-21T19:21:43.930918+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:43.931329+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:43.931329+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:43.931810+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:43.931991+00:00", "trade", 5.7377, 60.0]
["2026-09-21T19:21:43.932061+00:00", "trade", 5.7373, 56.0]
["2026-09-21T19:21:44.044007+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:44.324797+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:21:44.326045+00:00", "trade", 5.7358, 53.0]
["2026-09-21T19:21:44.347729+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:44.348505+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:44.376793+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:44.376793+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:44.390600+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:44.565090+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:45.029995+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:45.131139+00:00", "trade", 5.7409, 100.0]
["2026-09-21T19:21:45.138955+00:00", "trade", 5.7361, 27.0]
["2026-09-21T19:21:45.214107+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:45.253232+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:21:45.336933+00:00", "trade", 5.7375, 825.0]
["2026-09-21T19:21:45.425551+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:21:45.705621+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:45.750683+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:46.034332+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:46.450747+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:46.450747+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:46.487599+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:46.487604+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:47.463154+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:47.464080+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:47.464155+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:47.831438+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:47.928444+00:00", "trade", 5.7362, 33.0]
["2026-09-21T19:21:47.958419+00:00", "trade", 5.7362, 115.0]
["2026-09-21T19:21:48.175430+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:48.196992+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:48.859732+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:48.860448+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:48.861085+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:49.596533+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:49.798246+00:00", "trade", 5.735, 12.0]
["2026-09-21T19:21:49.798838+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:49.799016+00:00", "trade", 5.74, 1400.0]
["2026-09-21T19:21:49.799103+00:00", "trade", 5.74, 1800.0]
["2026-09-21T19:21:49.799184+00:00", "trade", 5.74, 1200.0]
["2026-09-21T19:21:49.799268+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:49.799343+00:00", "trade", 5.74, 225.0]
["2026-09-21T19:21:49.799446+00:00", "trade", 5.74, 491.0]
["2026-09-21T19:21:49.799518+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:21:49.799595+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:49.799599+00:00", "trade", 5.74, 4672.0]
["2026-09-21T19:21:49.800267+00:00", "trade", 5.7376, 53.0]
["2026-09-21T19:21:49.800432+00:00", "trade", 5.7394, 54.0]
["2026-09-21T19:21:49.800724+00:00", "trade", 5.7376, 50.0]
["2026-09-21T19:21:49.800847+00:00", "trade", 5.74, 56.0]
["2026-09-21T19:21:49.800901+00:00", "trade", 5.7391, 69.0]
["2026-09-21T19:21:49.811486+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:49.854576+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:50.537279+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:21:50.537754+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:51.130803+00:00", "trade", 5.7408, 100.0]
["2026-09-21T19:21:51.388296+00:00", "trade", 5.738, 27.0]
["2026-09-21T19:21:52.861109+00:00", "trade", 5.735, 350.0]
["2026-09-21T19:21:52.862360+00:00", "trade", 5.7395, 50.0]
["2026-09-21T19:21:52.867854+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:21:52.891189+00:00", "trade", 5.7408, 200.0]
["2026-09-21T19:21:53.375959+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:53.596193+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:53.596709+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:53.597431+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:53.599511+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:54.163000+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:54.555459+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:21:54.556064+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:54.596796+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:54.596916+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:54.597232+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:54.597593+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:54.770097+00:00", "trade", 5.738, 25.0]
["2026-09-21T19:21:55.573495+00:00", "trade", 5.7375, 825.0]
["2026-09-21T19:21:55.766154+00:00", "trade", 5.735, 3250.0]
["2026-09-21T19:21:55.766157+00:00", "trade", 5.735, 3250.0]
["2026-09-21T19:21:55.767097+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:55.767097+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:55.767408+00:00", "trade", 5.7361, 56.0]
["2026-09-21T19:21:55.767468+00:00", "trade", 5.7378, 52.0]
["2026-09-21T19:21:55.767533+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:56.676474+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:56.788840+00:00", "trade", 5.7398, 11.0]
["2026-09-21T19:21:56.790149+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:56.790149+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:56.790590+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:57.175360+00:00", "trade", 5.7366, 22.0]
["2026-09-21T19:21:57.229172+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:57.229182+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:57.290513+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:57.971571+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:57.972093+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:21:58.898618+00:00", "trade", 5.7404, 100.0]
["2026-09-21T19:21:59.341390+00:00", "trade", 5.7406, 1.0]
["2026-09-21T19:22:00.011875+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:00.376477+00:00", "trade", 5.7399, 200.0]
["2026-09-21T19:22:01.002508+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:01.002592+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:01.003335+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:22:01.149386+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:22:01.187931+00:00", "trade", 5.7376, 80.0]
["2026-09-21T19:22:01.189188+00:00", "trade", 5.7356, 50.0]
["2026-09-21T19:22:01.701982+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:01.702448+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:01.702533+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:01.703105+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:01.731392+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:02.307838+00:00", "trade", 5.7376, 2.0]
["2026-09-21T19:22:02.585334+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:02.793053+00:00", "trade", 5.7406, 100.0]
["2026-09-21T19:22:02.833701+00:00", "trade", 5.7376, 36.0]
["2026-09-21T19:22:03.101105+00:00", "trade", 5.7406, 100.0]
["2026-09-21T19:22:03.780862+00:00", "trade", 5.735, 45.0]
["2026-09-21T19:22:04.086840+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:04.476842+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:04.530900+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:04.616524+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:04.641826+00:00", "trade", 5.7399, 400.0]
["2026-09-21T19:22:04.673148+00:00", "trade", 5.7399, 400.0]
["2026-09-21T19:22:04.784133+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:22:04.924690+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:04.950870+00:00", "trade", 5.7405, 100.0]
["2026-09-21T19:22:04.974609+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:04.976347+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:22:05.045761+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:05.095382+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:22:05.096633+00:00", "trade", 5.7347, 50.0]
["2026-09-21T19:22:05.167460+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:05.221591+00:00", "trade", 5.7331, 99.0]
["2026-09-21T19:22:05.247303+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:22:05.370295+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:05.370300+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:05.370340+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:05.370776+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:05.409707+00:00", "trade", 5.7375, 37.0]
["2026-09-21T19:22:05.417621+00:00", "trade", 5.7398, 53.0]
["2026-09-21T19:22:05.483093+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:05.983401+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:22:06.263261+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:06.571939+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:07.346787+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:07.537200+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:07.638235+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:08.130540+00:00", "trade", 5.7366, 26.0]
["2026-09-21T19:22:08.381029+00:00", "trade", 5.735, 594.0]
["2026-09-21T19:22:08.495403+00:00", "trade", 5.7398, 500.0]
["2026-09-21T19:22:08.858738+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:09.253129+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:22:10.080344+00:00", "trade", 5.7395, 20.0]
["2026-09-21T19:22:10.080830+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:10.081628+00:00", "trade", 5.7367, 50.0]
["2026-09-21T19:22:10.158632+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:10.212769+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:22:10.278899+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:10.282923+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:10.331591+00:00", "trade", 5.733, 99.0]
["2026-09-21T19:22:10.390149+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:10.783039+00:00", "trade", 5.7399, 500.0]
["2026-09-21T19:22:10.923021+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:10.923783+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:11.048444+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:11.062137+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:11.933305+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:11.977877+00:00", "trade", 5.7366, 114.0]
["2026-09-21T19:22:11.998828+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:22:12.025387+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:12.026641+00:00", "trade", 5.7354, 50.0]
["2026-09-21T19:22:12.253040+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:22:12.262655+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:12.262655+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:12.263136+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:12.292951+00:00", "trade", 5.7405, 600.0]
["2026-09-21T19:22:12.294265+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:12.294867+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:12.370171+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:12.547371+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:22:12.611113+00:00", "trade", 5.7398, 300.0]
["2026-09-21T19:22:12.696576+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:13.015541+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:22:13.015608+00:00", "trade", 5.735, 85.0]
["2026-09-21T19:22:13.330696+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:22:13.527896+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:13.944560+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:22:14.050881+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:22:14.058191+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:14.135367+00:00", "trade", 5.7398, 200.0]
["2026-09-21T19:22:14.969318+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:16.031601+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:18.021968+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:19.011034+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:22:19.766201+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:20.407577+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:22:20.505878+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:20.682680+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:20.682680+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:22:20.683197+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:20.684021+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:22:20.819613+00:00", "trade", 5.7368, 18.0]
["2026-09-21T19:22:20.820837+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:20.895781+00:00", "trade", 5.7373, 8.0]
["2026-09-21T19:22:21.398823+00:00", "trade", 5.735, 6.0]
["2026-09-21T19:22:21.418727+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:21.419987+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:21.823700+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:22:21.825011+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:21.831374+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:22:22.669135+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:22.670407+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:22.867411+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:22.868860+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:22:23.142703+00:00", "trade", 5.7404, 100.0]
["2026-09-21T19:22:24.491812+00:00", "trade", 5.7404, 1.0]
["2026-09-21T19:22:24.540925+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:24.541391+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:24.749277+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:24.750637+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:24.750669+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:24.766208+00:00", "trade", 5.7395, 39.0]
["2026-09-21T19:22:24.767582+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:24.768591+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:24.825652+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:25.768706+00:00", "trade", 5.7348, 19.0]
["2026-09-21T19:22:26.037103+00:00", "trade", 5.7399, 13.0]
["2026-09-21T19:22:26.275498+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:22:26.276797+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:26.338578+00:00", "trade", 5.7402, 21.0]
["2026-09-21T19:22:27.061070+00:00", "trade", 5.7404, 1.0]
["2026-09-21T19:22:27.426567+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:22:27.432868+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:28.278507+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:22:28.861694+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:28.862170+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:29.300720+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:22:29.392339+00:00", "trade", 5.74, 13.0]
["2026-09-21T19:22:29.393734+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:29.450410+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:29.451490+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:29.451664+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:22:29.452813+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:30.011903+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:30.721949+00:00", "trade", 5.735, 150.0]
["2026-09-21T19:22:30.723203+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:22:30.723260+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:22:30.723459+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:31.140360+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:31.141635+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:22:31.190703+00:00", "trade", 5.7347, 29.0]
["2026-09-21T19:22:31.192973+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:22:31.194218+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:22:31.629861+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:31.631075+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:22:31.681665+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:22:31.682859+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:22:31.838785+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:31.840006+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:32.372716+00:00", "trade", 5.7403, 100.0]
["2026-09-21T19:22:32.737300+00:00", "trade", 5.7371, 26.0]
["2026-09-21T19:22:32.738602+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:32.835702+00:00", "trade", 5.7346, 6.0]
["2026-09-21T19:22:32.928371+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:33.083972+00:00", "trade", 5.735, 2000.0]
["2026-09-21T19:22:33.085290+00:00", "trade", 5.735, 36.0]
["2026-09-21T19:22:33.255109+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:22:33.256163+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:33.256238+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:33.256669+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:33.256719+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:33.257080+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:33.257160+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:33.279786+00:00", "trade", 5.734, 4.0]
["2026-09-21T19:22:33.366555+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:33.505571+00:00", "trade", 5.735, 27.0]
["2026-09-21T19:22:34.006072+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:34.089337+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:34.141222+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:22:34.141276+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:22:34.141888+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.141888+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.141893+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.141968+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.142008+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.145501+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:34.146313+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:34.146319+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:22:34.157046+00:00", "trade", 5.7398, 58.0]
["2026-09-21T19:22:34.260299+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.271120+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.273250+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.318938+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:34.368710+00:00", "trade", 5.7339, 99.0]
["2026-09-21T19:22:34.369283+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.369759+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.435025+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.435025+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.442026+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.442858+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.456791+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.478143+00:00", "trade", 5.74, 298.0]
["2026-09-21T19:22:34.506924+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:22:34.507607+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.608441+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.747923+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.796615+00:00", "trade", 5.735, 1400.0]
["2026-09-21T19:22:34.797210+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.797616+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.797866+00:00", "trade", 5.7355, 54.0]
["2026-09-21T19:22:34.889850+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.890011+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:34.952579+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:35.049465+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:35.342346+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:35.357442+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:35.411705+00:00", "trade", 5.7353, 10.0]
["2026-09-21T19:22:35.597577+00:00", "trade", 5.7354, 26.0]
["2026-09-21T19:22:35.717866+00:00", "trade", 5.7398, 88.0]
["2026-09-21T19:22:36.252750+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:22:36.959174+00:00", "trade", 5.7373, 119.0]
["2026-09-21T19:22:37.240219+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:22:37.240376+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:37.333958+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:22:37.354160+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:37.405363+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:22:37.724492+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:37.746192+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:37.746247+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:37.759923+00:00", "trade", 5.74, 900.0]
["2026-09-21T19:22:37.760578+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:37.881959+00:00", "trade", 5.73, 298.0]
["2026-09-21T19:22:37.882583+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:38.045749+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:22:38.046222+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:22:38.047918+00:00", "trade", 5.735, 1283.0]
["2026-09-21T19:22:38.092228+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:22:38.289900+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:22:38.339307+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:22:38.638169+00:00", "trade", 5.7398, 100.0]
["2026-09-21T19:22:38.667609+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:22:39.030244+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:22:39.518136+00:00", "trade", 5.7398, 100.0]
["2026-09-21T19:22:40.082727+00:00", "trade", 5.7355, 38.0]
["2026-09-21T19:22:40.883110+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:22:41.097784+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:22:41.671340+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:22:42.027702+00:00", "trade", 5.7355, 45.0]
["2026-09-21T19:22:42.536264+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:22:42.747198+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:22:42.891213+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:43.002613+00:00", "trade", 5.7353, 57.0]
["2026-09-21T19:22:43.046129+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:22:43.105505+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:44.434992+00:00", "trade", 5.7373, 18.0]
["2026-09-21T19:22:44.436035+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:22:44.965546+00:00", "trade", 5.7373, 1.0]
["2026-09-21T19:22:46.789906+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:22:46.789906+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:22:47.562202+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:22:48.159602+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:22:48.416625+00:00", "trade", 5.7367, 1.0]
["2026-09-21T19:22:48.976268+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:48.992332+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:22:48.993583+00:00", "trade", 5.7357, 50.0]
["2026-09-21T19:22:50.123897+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:22:50.352488+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:22:51.112704+00:00", "trade", 5.7337, 20.0]
["2026-09-21T19:22:52.218327+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:52.239408+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:52.603286+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:22:52.604537+00:00", "trade", 5.7366, 55.0]
["2026-09-21T19:22:53.072675+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:22:53.072756+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:22:53.250180+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:53.456077+00:00", "trade", 5.7389, 4.0]
["2026-09-21T19:22:53.477975+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:22:53.618445+00:00", "trade", 5.7375, 825.0]
["2026-09-21T19:22:53.644917+00:00", "trade", 5.7399, 163.0]
["2026-09-21T19:22:54.072163+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:54.522090+00:00", "trade", 5.74, 40.0]
["2026-09-21T19:22:55.770705+00:00", "trade", 5.7362, 38.0]
["2026-09-21T19:22:56.483880+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:22:56.485134+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:22:56.840558+00:00", "trade", 5.7399, 4.0]
["2026-09-21T19:22:57.062780+00:00", "trade", 5.7371, 27.0]
["2026-09-21T19:22:57.117101+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:22:57.156371+00:00", "trade", 5.7389, 4.0]
["2026-09-21T19:22:57.523531+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:57.868641+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:22:59.525470+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:23:00.011929+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:00.738623+00:00", "trade", 5.735, 1000.0]
["2026-09-21T19:23:00.878157+00:00", "trade", 5.7371, 114.0]
["2026-09-21T19:23:01.059981+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:01.060081+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:01.060447+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:23:01.060565+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:01.479081+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:02.304074+00:00", "trade", 5.7371, 6.0]
["2026-09-21T19:23:02.770431+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:23:02.837704+00:00", "trade", 5.7362, 13.0]
["2026-09-21T19:23:03.150041+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:23:03.253605+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:03.397521+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:23:03.463416+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:03.728638+00:00", "trade", 5.735, 45.0]
["2026-09-21T19:23:03.928252+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:04.275222+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:04.351312+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:23:04.401700+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:23:04.473836+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:23:04.529287+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:23:04.606751+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:23:04.659467+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:23:04.968812+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:23:05.310977+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:05.413701+00:00", "trade", 5.7361, 9.0]
["2026-09-21T19:23:06.089275+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:07.649163+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:07.663179+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:23:07.730434+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:23:07.775803+00:00", "trade", 5.7399, 34.0]
["2026-09-21T19:23:08.326601+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:08.354414+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:23:09.168533+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:09.640285+00:00", "trade", 5.7374, 100.0]
["2026-09-21T19:23:09.754881+00:00", "trade", 5.7399, 1.0]
["2026-09-21T19:23:09.902192+00:00", "trade", 5.7362, 28.0]
["2026-09-21T19:23:10.084732+00:00", "trade", 5.7364, 19.0]
["2026-09-21T19:23:10.988546+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:11.040422+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:23:11.642579+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:12.029707+00:00", "trade", 5.7363, 28.0]
["2026-09-21T19:23:12.269731+00:00", "trade", 5.7395, 160.0]
["2026-09-21T19:23:12.270982+00:00", "trade", 5.7358, 50.0]
["2026-09-21T19:23:12.522196+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:23:12.522238+00:00", "trade", 5.735, 150.0]
["2026-09-21T19:23:12.522301+00:00", "trade", 5.735, 4300.0]
["2026-09-21T19:23:12.523598+00:00", "trade", 5.7358, 52.0]
["2026-09-21T19:23:12.833268+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:23:13.207702+00:00", "trade", 5.7357, 12.0]
["2026-09-21T19:23:13.897452+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:23:14.178996+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:14.254779+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:14.391970+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:14.829986+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:15.542204+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:23:15.956854+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:23:16.109421+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:16.528431+00:00", "trade", 5.735, 25.0]
["2026-09-21T19:23:16.728392+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:16.822975+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:23:16.824223+00:00", "trade", 5.7349, 50.0]
["2026-09-21T19:23:16.876764+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:23:17.298694+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:17.430240+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:17.603653+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:17.666632+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:18.131106+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:18.509069+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:19.186725+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:23:19.283561+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:20.020426+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:20.538768+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:20.539154+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:20.539214+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:20.667404+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:20.667524+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:20.796210+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:20.920656+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:21.454706+00:00", "trade", 5.7398, 100.0]
["2026-09-21T19:23:21.702940+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:23:21.703466+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:21.738755+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:22.036601+00:00", "trade", 5.7399, 41.0]
["2026-09-21T19:23:22.049373+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:22.791647+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:22.851751+00:00", "trade", 5.7367, 28.0]
["2026-09-21T19:23:22.911938+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:22.912419+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:23.788577+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:23:23.842140+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:23:23.865126+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:23:24.362878+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:24.652683+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:23:25.027289+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:25.292971+00:00", "trade", 5.7367, 116.0]
["2026-09-21T19:23:25.716413+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:25.772704+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:23:26.030870+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:26.253856+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:26.310846+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:26.492149+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:26.569574+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:23:27.172299+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:27.444660+00:00", "trade", 5.7324, 15.0]
["2026-09-21T19:23:27.444683+00:00", "trade", 5.7324, 1.0]
["2026-09-21T19:23:27.823175+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:27.957850+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:28.170836+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:28.290034+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:28.317222+00:00", "trade", 5.7399, 15.0]
["2026-09-21T19:23:28.355088+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:23:28.377838+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:28.407975+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:23:28.424489+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:28.801568+00:00", "trade", 5.7395, 39.0]
["2026-09-21T19:23:29.054176+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:29.055854+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:29.156489+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:29.179739+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:29.622838+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:29.713232+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:29.774487+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:29.839542+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:29.840188+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.011957+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.294699+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.295135+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.336313+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.336313+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.356470+00:00", "trade", 5.7397, 1.0]
["2026-09-21T19:23:30.392571+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.393053+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.532379+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.654058+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:30.706272+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:31.013433+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:23:31.014831+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:31.020451+00:00", "trade", 5.735, 7.0]
["2026-09-21T19:23:31.021055+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:31.026024+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:23:31.027054+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:31.027535+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:31.465762+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:31.616650+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:31.692931+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:23:31.869113+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:32.076053+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:23:32.076639+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.076639+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.076719+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.077160+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.084828+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:23:32.085399+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.085440+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.085440+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.085480+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.085921+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.111526+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.214441+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:32.839706+00:00", "trade", 5.7349, 10.0]
["2026-09-21T19:23:33.216835+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:23:33.252623+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:34.282427+00:00", "trade", 5.7357, 3.0]
["2026-09-21T19:23:34.468341+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:23:34.637066+00:00", "trade", 5.7399, 104.0]
["2026-09-21T19:23:35.238459+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:35.415697+00:00", "trade", 5.7351, 9.0]
["2026-09-21T19:23:36.195183+00:00", "trade", 5.735, 18.0]
["2026-09-21T19:23:38.202258+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:23:39.225003+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:39.688762+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:23:39.731410+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:23:39.806706+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:40.086734+00:00", "trade", 5.735, 26.0]
["2026-09-21T19:23:40.206283+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:40.285627+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:40.303850+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:40.649034+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:41.252491+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:23:41.847828+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:23:41.847830+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:23:41.848888+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:41.928257+00:00", "trade", 5.7364, 43.0]
["2026-09-21T19:23:42.031702+00:00", "trade", 5.735, 35.0]
["2026-09-21T19:23:42.074434+00:00", "trade", 5.735, 31.0]
["2026-09-21T19:23:42.254415+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:23:42.524703+00:00", "trade", 5.7348, 21.0]
["2026-09-21T19:23:42.537239+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:43.164648+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:23:43.209698+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:23:43.721024+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:23:44.049441+00:00", "trade", 5.735, 1200.0]
["2026-09-21T19:23:44.056514+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:44.057765+00:00", "trade", 5.7349, 50.0]
["2026-09-21T19:23:44.192395+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:44.201233+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:23:44.718468+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:23:44.718639+00:00", "trade", 5.7383, 143.0]
["2026-09-21T19:23:46.036539+00:00", "trade", 5.7363, 26.0]
["2026-09-21T19:23:46.049937+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:46.050297+00:00", "trade", 5.7379, 1.0]
["2026-09-21T19:23:46.156455+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:23:46.661370+00:00", "trade", 5.7379, 28.0]
["2026-09-21T19:23:47.157267+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:47.193274+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:47.254909+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:23:47.456863+00:00", "trade", 5.7363, 200.0]
["2026-09-21T19:23:47.496446+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:23:47.632228+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:23:48.092312+00:00", "trade", 5.735, 1700.0]
["2026-09-21T19:23:48.763609+00:00", "trade", 5.7399, 1200.0]
["2026-09-21T19:23:49.374334+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:23:49.472415+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:23:49.803664+00:00", "trade", 5.7363, 117.0]
["2026-09-21T19:23:50.609874+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:50.668405+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:23:50.731784+00:00", "trade", 5.7386, 400.0]
["2026-09-21T19:23:50.753691+00:00", "trade", 5.7386, 700.0]
["2026-09-21T19:23:51.001405+00:00", "trade", 5.7386, 1.0]
["2026-09-21T19:23:51.024737+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:23:51.201756+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:23:52.246965+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:23:52.893961+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:23:53.399983+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:23:53.400350+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:23:53.634958+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:53.635324+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:54.378205+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:54.523580+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:54.524041+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:54.576731+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:23:54.880769+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:54.881240+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:54.925469+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:23:55.059469+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:55.598726+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:55.730088+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:55.774703+00:00", "trade", 5.7354, 19.0]
["2026-09-21T19:23:55.870251+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.032929+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.033380+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.136224+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:23:57.146500+00:00", "trade", 5.7399, 3.0]
["2026-09-21T19:23:57.186920+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.186990+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.241419+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.279536+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:23:57.280497+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.381316+00:00", "trade", 5.7386, 200.0]
["2026-09-21T19:23:57.486938+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.541227+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.854698+00:00", "trade", 5.7352, 32.0]
["2026-09-21T19:23:57.899032+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.965731+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:57.966613+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:59.390276+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:59.512920+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:23:59.536885+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:59.577977+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:59.664318+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:23:59.664679+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:23:59.665770+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:23:59.856721+00:00", "trade", 5.7399, 700.0]
["2026-09-21T19:23:59.874535+00:00", "trade", 5.7386, 200.0]
["2026-09-21T19:24:00.011984+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:00.030008+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:24:00.143534+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:24:00.206831+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:24:00.401745+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:00.790239+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:24:00.876276+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:00.876345+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:00.876465+00:00", "trade", 5.73, 1000.0]
["2026-09-21T19:24:00.876595+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:24:00.876619+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:00.876727+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:24:00.876745+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:00.876763+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:00.876781+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:00.876814+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:00.877037+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:00.877425+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:24:00.877722+00:00", "trade", 5.7346, 53.0]
["2026-09-21T19:24:00.877756+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:00.877797+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:00.878238+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:00.892112+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:24:00.901437+00:00", "trade", 5.735, 255.0]
["2026-09-21T19:24:00.901497+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:24:00.901557+00:00", "trade", 5.735, 14.0]
["2026-09-21T19:24:00.919426+00:00", "trade", 5.735, 7.0]
["2026-09-21T19:24:00.920774+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:00.921666+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:24:00.921666+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:24:00.994755+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:01.058783+00:00", "trade", 5.7399, 200.0]
["2026-09-21T19:24:01.077619+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:24:01.177960+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:01.202548+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:24:01.727557+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:01.784097+00:00", "trade", 5.735, 132.0]
["2026-09-21T19:24:02.065612+00:00", "trade", 5.735, 134.0]
["2026-09-21T19:24:02.065617+00:00", "trade", 5.74, 134.0]
["2026-09-21T19:24:02.202918+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:24:02.454718+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:02.597516+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:24:02.841705+00:00", "trade", 5.7346, 10.0]
["2026-09-21T19:24:03.128049+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:03.205037+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:24:03.650766+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:24:03.857257+00:00", "trade", 5.7362, 300.0]
["2026-09-21T19:24:04.201955+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:24:04.295781+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:24:04.630518+00:00", "trade", 5.7352, 18.0]
["2026-09-21T19:24:04.635495+00:00", "trade", 5.7345, 4.0]
["2026-09-21T19:24:04.635576+00:00", "trade", 5.7347, 7.0]
["2026-09-21T19:24:04.635636+00:00", "trade", 5.7351, 10.0]
["2026-09-21T19:24:04.635687+00:00", "trade", 5.7353, 14.0]
["2026-09-21T19:24:05.284690+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:05.417702+00:00", "trade", 5.7346, 10.0]
["2026-09-21T19:24:06.255331+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:06.295530+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:24:06.511356+00:00", "trade", 5.7373, 1300.0]
["2026-09-21T19:24:06.557324+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:07.229502+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:24:07.349367+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:24:07.349370+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:24:07.350624+00:00", "trade", 5.7346, 51.0]
["2026-09-21T19:24:07.561443+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:24:07.704842+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:08.375531+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:08.975875+00:00", "trade", 5.735, 1400.0]
["2026-09-21T19:24:09.186802+00:00", "trade", 5.735, 12.0]
["2026-09-21T19:24:09.305037+00:00", "trade", 5.735, 8.0]
["2026-09-21T19:24:09.306288+00:00", "trade", 5.7346, 50.0]
["2026-09-21T19:24:09.581326+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:09.791756+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:10.087482+00:00", "trade", 5.7353, 26.0]
["2026-09-21T19:24:10.088733+00:00", "trade", 5.7347, 38.0]
["2026-09-21T19:24:10.538846+00:00", "trade", 5.7385, 100.0]
["2026-09-21T19:24:11.810300+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:24:11.899531+00:00", "trade", 5.7369, 1.0]
["2026-09-21T19:24:12.033704+00:00", "trade", 5.7346, 48.0]
["2026-09-21T19:24:12.160880+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:12.232218+00:00", "trade", 5.735, 12.0]
["2026-09-21T19:24:12.743897+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:12.744137+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:24:12.744574+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:12.744975+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:12.849453+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:12.849528+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:12.864805+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:13.211703+00:00", "trade", 5.7346, 12.0]
["2026-09-21T19:24:13.577880+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:24:13.596871+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:24:14.055701+00:00", "trade", 5.7353, 116.0]
["2026-09-21T19:24:14.308578+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:24:14.309336+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:24:14.423111+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:24:14.444119+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:15.061985+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:15.063129+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:15.063610+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:16.117232+00:00", "trade", 5.7347, 5.0]
["2026-09-21T19:24:16.880178+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:17.423290+00:00", "trade", 5.7368, 100.0]
["2026-09-21T19:24:17.705303+00:00", "trade", 5.7362, 500.0]
["2026-09-21T19:24:17.740219+00:00", "trade", 5.735, 36.0]
["2026-09-21T19:24:18.197333+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:24:18.793999+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:19.156886+00:00", "trade", 5.7363, 100.0]
["2026-09-21T19:24:19.491834+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:19.731387+00:00", "trade", 5.7368, 600.0]
["2026-09-21T19:24:20.175885+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:20.176993+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:20.177469+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:20.177910+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:20.503541+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:24:20.718849+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:24:21.119422+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:24:21.204383+00:00", "trade", 5.735, 134.0]
["2026-09-21T19:24:21.616552+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:24:21.624085+00:00", "trade", 5.7399, 2.0]
["2026-09-21T19:24:21.729410+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:24:21.741995+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:24:22.055992+00:00", "trade", 5.7363, 100.0]
["2026-09-21T19:24:22.253865+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:24:22.254611+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:23.037149+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:24.255055+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:24:24.301834+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:24:24.302252+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:24.392721+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:24.970861+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:25.253428+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:24:25.387365+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:25.387801+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:25.776705+00:00", "trade", 5.7342, 33.0]
["2026-09-21T19:24:26.255247+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:26.297181+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:27.038398+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:27.076144+00:00", "trade", 5.7346, 2.0]
["2026-09-21T19:24:27.088227+00:00", "trade", 5.7346, 1.0]
["2026-09-21T19:24:27.093627+00:00", "trade", 5.7346, 2.0]
["2026-09-21T19:24:27.160142+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:29.253022+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:29.253463+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:29.370188+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:30.012011+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:30.158920+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:24:30.208595+00:00", "trade", 5.735, 7.0]
["2026-09-21T19:24:30.208956+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:24:31.263996+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:32.379367+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:24:32.540334+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:32.545831+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:24:32.843704+00:00", "trade", 5.7348, 8.0]
["2026-09-21T19:24:33.675902+00:00", "trade", 5.7366, 5.0]
["2026-09-21T19:24:33.894780+00:00", "trade", 5.736, 1.0]
["2026-09-21T19:24:34.007551+00:00", "trade", 5.7352, 26.0]
["2026-09-21T19:24:34.513425+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:24:34.824749+00:00", "trade", 5.74, 42.0]
["2026-09-21T19:24:35.419701+00:00", "trade", 5.7348, 8.0]
["2026-09-21T19:24:36.003159+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:24:36.515138+00:00", "trade", 5.736, 40.0]
["2026-09-21T19:24:36.836674+00:00", "trade", 5.7347, 9.0]
["2026-09-21T19:24:37.351702+00:00", "trade", 5.7348, 32.0]
["2026-09-21T19:24:37.577401+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:37.741581+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:37.742047+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:38.293150+00:00", "trade", 5.7351, 115.0]
["2026-09-21T19:24:38.670063+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:24:38.671317+00:00", "trade", 5.7347, 51.0]
["2026-09-21T19:24:39.481794+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:24:40.090747+00:00", "trade", 5.7348, 17.0]
["2026-09-21T19:24:40.841610+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:41.231400+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:41.296177+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:24:41.468901+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:24:41.916112+00:00", "trade", 5.7347, 2.0]
["2026-09-21T19:24:42.035712+00:00", "trade", 5.7348, 22.0]
["2026-09-21T19:24:42.188689+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:43.100642+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:43.125595+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:24:43.213705+00:00", "trade", 5.7348, 5.0]
["2026-09-21T19:24:43.547026+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:43.664628+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:44.146886+00:00", "trade", 5.73, 17.0]
["2026-09-21T19:24:44.147881+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:24:44.193199+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:44.254069+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:24:44.394863+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:44.510378+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:44.719971+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:45.166970+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:24:45.272097+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:24:45.272709+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:46.068903+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:24:46.070927+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:24:46.526985+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:46.866480+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:46.972037+00:00", "trade", 5.736, 300.0]
["2026-09-21T19:24:47.519879+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:47.597665+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:48.085192+00:00", "trade", 5.735, 2300.0]
["2026-09-21T19:24:48.153726+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:48.497740+00:00", "trade", 5.7347, 1.0]
["2026-09-21T19:24:48.497767+00:00", "trade", 5.7347, 2.0]
["2026-09-21T19:24:48.690647+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:48.889084+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:49.332124+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:49.479843+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:49.669420+00:00", "trade", 5.735, 1100.0]
["2026-09-21T19:24:49.670674+00:00", "trade", 5.7348, 51.0]
["2026-09-21T19:24:49.797949+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:49.890416+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:24:50.810130+00:00", "trade", 5.735, 16.0]
["2026-09-21T19:24:50.911243+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:24:51.061119+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:24:51.417388+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:51.545432+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:51.970251+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:24:52.194804+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:52.396139+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:52.922732+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:55.778706+00:00", "trade", 5.735, 21.0]
["2026-09-21T19:24:56.320549+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:24:56.462610+00:00", "trade", 5.736, 200.0]
["2026-09-21T19:24:56.835553+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:24:56.886554+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:24:56.930921+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:56.931418+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:24:56.932495+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:57.272865+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:24:58.023199+00:00", "trade", 5.736, 200.0]
["2026-09-21T19:24:58.271692+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:59.329750+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:24:59.418737+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:24:59.489246+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:24:59.526041+00:00", "trade", 5.736, 1.0]
["2026-09-21T19:24:59.527262+00:00", "trade", 5.7348, 28.0]
["2026-09-21T19:25:00.012033+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:00.342569+00:00", "trade", 5.735, 80.0]
["2026-09-21T19:25:00.343775+00:00", "trade", 5.735, 14.0]
["2026-09-21T19:25:00.343922+00:00", "trade", 5.735, 13.0]
["2026-09-21T19:25:00.371949+00:00", "trade", 5.73, 189.0]
["2026-09-21T19:25:00.516141+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:00.588797+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:00.852651+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:01.001832+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002003+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002262+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002334+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002472+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002499+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002520+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002653+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002683+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.002740+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:01.002815+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:01.003016+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.003266+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:01.003338+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.003492+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.004322+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:01.497106+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:25:01.497112+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:25:01.497145+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:01.497163+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:25:01.497196+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:25:01.497205+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:25:01.497226+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:25:01.497268+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:01.497301+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:25:01.497328+00:00", "trade", 5.73, 15.0]
["2026-09-21T19:25:01.716973+00:00", "trade", 5.7347, 3.0]
["2026-09-21T19:25:02.189225+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:02.351677+00:00", "trade", 5.7347, 116.0]
["2026-09-21T19:25:02.845703+00:00", "trade", 5.7344, 7.0]
["2026-09-21T19:25:02.990716+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:25:03.008636+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:25:03.011652+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:25:03.012750+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:25:03.373902+00:00", "trade", 5.736, 100.0]
["2026-09-21T19:25:03.592813+00:00", "trade", 5.735, 56.0]
["2026-09-21T19:25:03.982663+00:00", "trade", 5.736, 2.0]
["2026-09-21T19:25:04.070180+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:25:04.333705+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:04.867164+00:00", "trade", 5.7347, 5.0]
["2026-09-21T19:25:04.933607+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:25:05.421700+00:00", "trade", 5.7347, 9.0]
["2026-09-21T19:25:05.520512+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:05.693050+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:25:05.794132+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:05.883778+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:05.982127+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:06.448571+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:06.895499+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:07.353698+00:00", "trade", 5.7347, 45.0]
["2026-09-21T19:25:07.613639+00:00", "trade", 5.736, 100.0]
["2026-09-21T19:25:08.268289+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:08.698963+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:09.142824+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:25:09.449409+00:00", "trade", 5.735, 1300.0]
["2026-09-21T19:25:09.450666+00:00", "trade", 5.7347, 51.0]
["2026-09-21T19:25:09.713936+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:10.092737+00:00", "trade", 5.7347, 29.0]
["2026-09-21T19:25:10.716538+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:11.045780+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:11.117245+00:00", "trade", 5.7399, 51.0]
["2026-09-21T19:25:11.254392+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:11.684077+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:11.978185+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:25:12.037747+00:00", "trade", 5.7347, 39.0]
["2026-09-21T19:25:12.316856+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:25:12.415078+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:12.619197+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:13.065960+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:13.136363+00:00", "trade", 5.7399, 400.0]
["2026-09-21T19:25:13.215713+00:00", "trade", 5.7346, 10.0]
["2026-09-21T19:25:13.703652+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:14.254258+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:14.917189+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:15.078395+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:15.078555+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:15.078916+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:15.134172+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:15.161550+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:25:15.213228+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:25:15.803916+00:00", "trade", 5.7346, 23.0]
["2026-09-21T19:25:16.530764+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:16.798157+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.830072+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:16.830644+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.834038+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:16.866138+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.866569+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.866614+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.867015+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.880047+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:16.908178+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.908669+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.909110+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.918413+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.919545+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:16.978730+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:17.061538+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:17.061979+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:17.177238+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:17.471021+00:00", "trade", 5.735, 11.0]
["2026-09-21T19:25:17.477949+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:17.691881+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:17.692407+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:17.751422+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:17.963411+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:18.013778+00:00", "trade", 5.7361, 100.0]
["2026-09-21T19:25:18.136238+00:00", "trade", 5.7347, 8.0]
["2026-09-21T19:25:18.179489+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:18.203968+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:18.205264+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:25:18.206515+00:00", "trade", 5.7341, 68.0]
["2026-09-21T19:25:18.211771+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:18.338270+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:25:18.338377+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:18.528554+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:18.553768+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:18.648755+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:18.649436+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:18.734629+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:18.735060+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:19.208420+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:19.208856+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:19.238627+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:19.239068+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:20.020164+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:20.040207+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:20.253976+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:20.254982+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:20.310155+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:20.406648+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:20.759958+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:25:21.149929+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:21.160133+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:21.257133+00:00", "trade", 5.7363, 25.0]
["2026-09-21T19:25:21.637507+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:21.665930+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:21.767671+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:25:21.776425+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:25:21.780295+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:25:22.293946+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:22.353118+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:22.496552+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:25:22.572826+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:22.854349+00:00", "trade", 5.7347, 29.0]
["2026-09-21T19:25:22.944193+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:23.037192+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:23.045544+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:23.296793+00:00", "trade", 5.7361, 1.0]
["2026-09-21T19:25:23.324354+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:25:23.442317+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:23.522173+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:25:23.649104+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:23.669989+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:23.671243+00:00", "trade", 5.7351, 51.0]
["2026-09-21T19:25:23.694356+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:24.769393+00:00", "trade", 5.735, 1100.0]
["2026-09-21T19:25:24.770644+00:00", "trade", 5.735, 55.0]
["2026-09-21T19:25:24.842364+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:25.206864+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:25.220886+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:25.294173+00:00", "trade", 5.7347, 123.0]
["2026-09-21T19:25:25.780702+00:00", "trade", 5.7347, 25.0]
["2026-09-21T19:25:25.825960+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:26.502544+00:00", "trade", 5.7397, 100.0]
["2026-09-21T19:25:26.555827+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:26.660476+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:25:26.666379+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:26.674601+00:00", "trade", 5.735, 95.0]
["2026-09-21T19:25:27.161966+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:25:27.452077+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:25:27.761348+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:27.769404+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:25:27.997562+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:28.273146+00:00", "trade", 5.7361, 100.0]
["2026-09-21T19:25:28.634602+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:25:28.634802+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:28.635074+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:25:28.635137+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:28.635279+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:29.010823+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:29.149912+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:29.150132+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:29.150634+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:29.162642+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:29.194175+00:00", "trade", 5.735, 6.0]
["2026-09-21T19:25:29.396292+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:29.398841+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:29.456888+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:29.477349+00:00", "trade", 5.735, 87.0]
["2026-09-21T19:25:29.480329+00:00", "trade", 5.735, 59.0]
["2026-09-21T19:25:29.772103+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:25:29.773354+00:00", "trade", 5.735, 65.0]
["2026-09-21T19:25:29.992364+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:30.012061+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:30.149915+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:25:30.152874+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:25:30.154213+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:30.201133+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:25:30.202402+00:00", "trade", 5.7346, 50.0]
["2026-09-21T19:25:30.256651+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:30.533059+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:30.586935+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:25:30.639286+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:25:30.739105+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:30.741289+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:30.809471+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:30.967543+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:31.767577+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:32.411235+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:32.764226+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:32.847702+00:00", "trade", 5.7349, 8.0]
["2026-09-21T19:25:33.164944+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:33.709129+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:25:33.856879+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:25:34.049842+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:34.050283+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:34.117267+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:34.664178+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:34.701271+00:00", "trade", 5.735, 24.0]
["2026-09-21T19:25:35.405866+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:35.423696+00:00", "trade", 5.7348, 7.0]
["2026-09-21T19:25:35.810117+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:36.016122+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:36.039833+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:36.800698+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:37.287399+00:00", "trade", 5.735, 23.0]
["2026-09-21T19:25:37.355700+00:00", "trade", 5.7347, 35.0]
["2026-09-21T19:25:37.431592+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:37.468634+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:38.080671+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:38.161871+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:25:38.281760+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:25:38.367214+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:25:38.811721+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:38.814500+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:25:38.968743+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:39.099984+00:00", "trade", 5.737, 41.0]
["2026-09-21T19:25:39.779124+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:39.996537+00:00", "trade", 5.7396, 300.0]
["2026-09-21T19:25:40.094763+00:00", "trade", 5.7346, 18.0]
["2026-09-21T19:25:40.223658+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:40.253128+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:40.351202+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:41.236748+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:25:41.905267+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:41.949445+00:00", "trade", 5.735, 1000.0]
["2026-09-21T19:25:41.956385+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:42.039701+00:00", "trade", 5.7347, 29.0]
["2026-09-21T19:25:42.076304+00:00", "trade", 5.7395, 10.0]
["2026-09-21T19:25:42.212735+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:42.637426+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:43.389714+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:43.615927+00:00", "trade", 5.7395, 100.0]
["2026-09-21T19:25:43.661230+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:44.335561+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:44.724241+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:44.935767+00:00", "trade", 5.7395, 5.0]
["2026-09-21T19:25:46.042625+00:00", "trade", 5.7347, 28.0]
["2026-09-21T19:25:46.085766+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:25:46.110247+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:46.148796+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:46.176546+00:00", "trade", 5.7395, 23.0]
["2026-09-21T19:25:46.269770+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:25:46.409344+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:46.581124+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:47.193075+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:47.193634+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:47.193794+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:47.194480+00:00", "trade", 5.735, 120.0]
["2026-09-21T19:25:47.195719+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:47.196946+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:47.197703+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:25:47.198569+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:47.200443+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:47.250719+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:25:47.313091+00:00", "trade", 5.7301, 99.0]
["2026-09-21T19:25:47.338715+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:25:47.643102+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:47.673224+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:25:47.673476+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:25:47.676171+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:25:48.185768+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:49.307632+00:00", "trade", 5.735, 11.0]
["2026-09-21T19:25:49.358344+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:49.720642+00:00", "trade", 5.7364, 1.0]
["2026-09-21T19:25:49.809615+00:00", "trade", 5.7346, 132.0]
["2026-09-21T19:25:50.147674+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:50.191035+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:25:50.243748+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:25:50.245029+00:00", "trade", 5.7338, 51.0]
["2026-09-21T19:25:50.300207+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:51.491527+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:51.671348+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:25:51.998739+00:00", "trade", 5.7395, 100.0]
["2026-09-21T19:25:51.999458+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:25:52.174273+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:25:52.623176+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:25:52.968348+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:53.334090+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:25:53.968956+00:00", "trade", 5.735, 75.0]
["2026-09-21T19:25:54.154662+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:25:54.334111+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:54.747572+00:00", "trade", 5.7395, 17.0]
["2026-09-21T19:25:54.836578+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:55.167349+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:55.717606+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:25:55.718995+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:55.931961+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:56.669485+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:25:56.796940+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:25:56.798194+00:00", "trade", 5.7345, 50.0]
["2026-09-21T19:25:56.798290+00:00", "trade", 5.7348, 54.0]
["2026-09-21T19:25:56.833809+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:56.847914+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:25:57.229689+00:00", "trade", 5.7395, 100.0]
["2026-09-21T19:25:57.372180+00:00", "trade", 5.735, 700.0]
["2026-09-21T19:25:59.346065+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:25:59.346922+00:00", "trade", 5.735, 142.0]
["2026-09-21T19:25:59.698731+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:00.012093+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.066302+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.066337+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.066634+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:26:00.066797+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:00.066818+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.066860+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:26:00.066918+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:00.066974+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:00.067031+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:26:00.067219+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.067259+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.067299+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.068258+00:00", "trade", 5.7349, 52.0]
["2026-09-21T19:26:00.075569+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:26:00.076581+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.076862+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.142862+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:26:00.143578+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:26:00.542533+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.686864+00:00", "trade", 5.735, 8.0]
["2026-09-21T19:26:00.752697+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:26:00.753722+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:26:00.867425+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:26:00.872120+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:26:00.872619+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:26:00.888364+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:26:00.918858+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:00.919334+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:01.059221+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:01.438698+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:01.492659+00:00", "trade", 5.735, 12.0]
["2026-09-21T19:26:01.639370+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:01.658443+00:00", "trade", 5.7394, 100.0]
["2026-09-21T19:26:01.835492+00:00", "trade", 5.7394, 100.0]
["2026-09-21T19:26:02.342208+00:00", "trade", 5.73, 4.0]
["2026-09-21T19:26:02.342266+00:00", "trade", 5.73, 275.0]
["2026-09-21T19:26:02.342917+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:02.579269+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:02.657540+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:02.815936+00:00", "trade", 5.7394, 10.0]
["2026-09-21T19:26:02.849697+00:00", "trade", 5.7345, 7.0]
["2026-09-21T19:26:03.541455+00:00", "trade", 5.735, 74.0]
["2026-09-21T19:26:03.541549+00:00", "trade", 5.735, 12.0]
["2026-09-21T19:26:03.642854+00:00", "trade", 5.735, 9.0]
["2026-09-21T19:26:03.773102+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:03.939276+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:03.969378+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:26:03.969920+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:26:03.970565+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:03.970666+00:00", "trade", 5.7338, 71.0]
["2026-09-21T19:26:04.281872+00:00", "trade", 5.7344, 1.0]
["2026-09-21T19:26:04.426835+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:04.474567+00:00", "trade", 5.734, 41.0]
["2026-09-21T19:26:04.512755+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:26:05.425704+00:00", "trade", 5.7342, 8.0]
["2026-09-21T19:26:05.793496+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:26:05.793613+00:00", "trade", 5.7338, 1970.0]
["2026-09-21T19:26:05.794873+00:00", "trade", 5.7338, 55.0]
["2026-09-21T19:26:05.794963+00:00", "trade", 5.7331, 101.0]
["2026-09-21T19:26:05.923702+00:00", "trade", 5.734, 26.0]
["2026-09-21T19:26:05.923762+00:00", "trade", 5.7341, 30.0]
["2026-09-21T19:26:05.923819+00:00", "trade", 5.7341, 10.0]
["2026-09-21T19:26:05.926730+00:00", "trade", 5.7341, 40.0]
["2026-09-21T19:26:05.936729+00:00", "trade", 5.7341, 20.0]
["2026-09-21T19:26:06.752637+00:00", "trade", 5.7361, 100.0]
["2026-09-21T19:26:07.357699+00:00", "trade", 5.7341, 49.0]
["2026-09-21T19:26:08.146417+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:08.447038+00:00", "trade", 5.735, 7.0]
["2026-09-21T19:26:08.447856+00:00", "trade", 5.74, 7.0]
["2026-09-21T19:26:08.722595+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:26:08.820381+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:26:08.847903+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:26:08.847927+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:26:08.850185+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:08.925622+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:09.396972+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:09.675869+00:00", "trade", 5.7359, 100.0]
["2026-09-21T19:26:09.941903+00:00", "trade", 5.7359, 1.0]
["2026-09-21T19:26:10.014426+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:26:10.094759+00:00", "trade", 5.7345, 30.0]
["2026-09-21T19:26:10.371167+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:10.834445+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:26:10.834445+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:26:10.834448+00:00", "trade", 5.735, 1100.0]
["2026-09-21T19:26:10.835010+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:26:10.835440+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:10.835636+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:10.835735+00:00", "trade", 5.7339, 69.0]
["2026-09-21T19:26:10.835825+00:00", "trade", 5.735, 66.0]
["2026-09-21T19:26:10.835841+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:10.836758+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:10.992831+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:26:10.993847+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:10.994288+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:11.083521+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:11.759353+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:26:11.919953+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:12.224687+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:12.532348+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:12.718759+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:26:13.909476+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:13.947792+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:14.062081+00:00", "trade", 5.7344, 130.0]
["2026-09-21T19:26:14.069398+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:14.415746+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:26:14.416601+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:14.670569+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:15.132111+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:16.130018+00:00", "trade", 5.735, 800.0]
["2026-09-21T19:26:16.131582+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:16.507640+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:26:16.843589+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:17.459352+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:17.459788+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:17.873820+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:26:17.937418+00:00", "trade", 5.735, 38.0]
["2026-09-21T19:26:18.061126+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:26:18.086567+00:00", "trade", 5.735, 1000.0]
["2026-09-21T19:26:18.086567+00:00", "trade", 5.735, 1700.0]
["2026-09-21T19:26:18.087836+00:00", "trade", 5.7342, 62.0]
["2026-09-21T19:26:18.105587+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:26:18.106595+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:18.107282+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:18.276787+00:00", "trade", 5.735, 14.0]
["2026-09-21T19:26:18.284927+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:18.546528+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:26:18.676437+00:00", "trade", 5.7344, 200.0]
["2026-09-21T19:26:19.062663+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:20.676929+00:00", "trade", 5.7391, 100.0]
["2026-09-21T19:26:20.696707+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:21.111284+00:00", "trade", 5.7342, 29.0]
["2026-09-21T19:26:21.576806+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:26:21.577409+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:21.577449+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:21.578251+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:21.656557+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:21.988225+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:22.242588+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:22.489387+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:22.545846+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:23.011329+00:00", "trade", 5.7337, 3.0]
["2026-09-21T19:26:23.084120+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:23.084685+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:26:23.085726+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:26:23.085734+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:23.086312+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:26:23.896170+00:00", "trade", 5.7391, 100.0]
["2026-09-21T19:26:24.051137+00:00", "trade", 5.735, 21.0]
["2026-09-21T19:26:24.558353+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:24.578386+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:26:24.889433+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:25.126523+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:26:25.127526+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:25.128363+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:25.520891+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:25.522811+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:25.611290+00:00", "trade", 5.7356, 1400.0]
["2026-09-21T19:26:26.423427+00:00", "trade", 5.735, 34.0]
["2026-09-21T19:26:26.424329+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:26:26.490035+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:26.816870+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:27.076297+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:27.209360+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:26:27.526776+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:29.578769+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:29.598977+00:00", "trade", 5.735, 4.0]
["2026-09-21T19:26:29.599016+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:26:30.012125+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:30.737101+00:00", "trade", 5.7391, 1600.0]
["2026-09-21T19:26:30.998795+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:31.788956+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:31.996858+00:00", "trade", 5.7343, 3.0]
["2026-09-21T19:26:32.005085+00:00", "trade", 5.7343, 1.0]
["2026-09-21T19:26:32.372357+00:00", "trade", 5.7356, 200.0]
["2026-09-21T19:26:32.851702+00:00", "trade", 5.7338, 14.0]
["2026-09-21T19:26:33.083908+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:26:33.085821+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:26:33.085824+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:33.085824+00:00", "trade", 5.735, 62.0]
["2026-09-21T19:26:33.086347+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:26:33.086350+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:33.086482+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:26:33.086485+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:26:33.086488+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:26:33.086912+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:26:33.086947+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087068+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087088+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087088+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087108+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087133+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087228+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087328+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087348+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087348+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087469+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087474+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087549+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.087589+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.089749+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.095200+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:33.115921+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.190784+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.198658+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.351877+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:33.765731+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:34.065841+00:00", "trade", 5.7346, 29.0]
["2026-09-21T19:26:34.090588+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:34.631921+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:26:34.709839+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:34.710065+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:34.713090+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:34.713099+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:34.713102+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:34.857159+00:00", "trade", 5.735, 1300.0]
["2026-09-21T19:26:35.095040+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:35.123593+00:00", "trade", 5.738, 39.0]
["2026-09-21T19:26:35.124565+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:35.421682+00:00", "trade", 5.7357, 300.0]
["2026-09-21T19:26:35.427714+00:00", "trade", 5.7346, 16.0]
["2026-09-21T19:26:35.858151+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:26:35.925698+00:00", "trade", 5.7348, 14.0]
["2026-09-21T19:26:35.944839+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:35.966466+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:36.096710+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:36.096765+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:36.173697+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:36.174315+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:36.370366+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:36.926517+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:37.089730+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:37.091209+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:37.099649+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:37.387949+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:37.389171+00:00", "trade", 5.735, 26.0]
["2026-09-21T19:26:37.437369+00:00", "trade", 5.7357, 1.0]
["2026-09-21T19:26:37.607622+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:26:37.936372+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:37.936964+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:37.937405+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:37.937405+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:37.937886+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:38.113543+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:38.268400+00:00", "trade", 5.7377, 1.0]
["2026-09-21T19:26:38.268993+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:38.294235+00:00", "trade", 5.7346, 130.0]
["2026-09-21T19:26:38.457321+00:00", "trade", 5.739, 12.0]
["2026-09-21T19:26:38.764074+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:38.937602+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:39.009954+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:39.010395+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:39.076610+00:00", "trade", 5.739, 100.0]
["2026-09-21T19:26:39.113986+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:39.215382+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:39.671162+00:00", "trade", 5.739, 100.0]
["2026-09-21T19:26:39.763713+00:00", "trade", 5.734, 39.0]
["2026-09-21T19:26:40.148720+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:40.276128+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:41.149489+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:26:41.213859+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:26:41.213862+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:26:41.213865+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.213865+00:00", "trade", 5.74, 1291.0]
["2026-09-21T19:26:41.213874+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.213874+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:26:41.213883+00:00", "trade", 5.74, 297.0]
["2026-09-21T19:26:41.213889+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:26:41.213964+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:26:41.213967+00:00", "trade", 5.74, 1100.0]
["2026-09-21T19:26:41.213970+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.213973+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:41.213973+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:26:41.213976+00:00", "trade", 5.735, 180.0]
["2026-09-21T19:26:41.213976+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.213980+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:26:41.213980+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.213982+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.213985+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:26:41.213988+00:00", "trade", 5.74, 51.0]
["2026-09-21T19:26:41.213991+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.213991+00:00", "trade", 5.74, 94.0]
["2026-09-21T19:26:41.213995+00:00", "trade", 5.74, 40.0]
["2026-09-21T19:26:41.213995+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:26:41.213997+00:00", "trade", 5.74, 60.0]
["2026-09-21T19:26:41.214000+00:00", "trade", 5.74, 36.0]
["2026-09-21T19:26:41.214000+00:00", "trade", 5.74, 17.0]
["2026-09-21T19:26:41.214004+00:00", "trade", 5.74, 603.0]
["2026-09-21T19:26:41.214006+00:00", "trade", 5.74, 2300.0]
["2026-09-21T19:26:41.214009+00:00", "trade", 5.74, 1575.0]
["2026-09-21T19:26:41.214009+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:26:41.214016+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214016+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214016+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214016+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:26:41.214021+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:26:41.214021+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.74, 28.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214030+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:26:41.214036+00:00", "trade", 5.74, 8.0]
["2026-09-21T19:26:41.214036+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214036+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214036+00:00", "trade", 5.74, 40.0]
["2026-09-21T19:26:41.214042+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214042+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214042+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:26:41.214045+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:26:41.214045+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:26:41.214049+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214049+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:26:41.214051+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:26:41.214054+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214054+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214058+00:00", "trade", 5.74, 8.0]
["2026-09-21T19:26:41.214058+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214060+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:26:41.214064+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214064+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214070+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214070+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214070+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214076+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:26:41.214076+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214076+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214076+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214076+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214082+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:26:41.214082+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214082+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214088+00:00", "trade", 5.74, 13.0]
["2026-09-21T19:26:41.214088+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214088+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214090+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214094+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214094+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214096+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214099+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214099+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214099+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214103+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:26:41.214103+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214105+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214105+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214105+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214105+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214108+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214108+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214108+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214108+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214111+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214111+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214115+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:26:41.214115+00:00", "trade", 5.74, 27.0]
["2026-09-21T19:26:41.214115+00:00", "trade", 5.74, 600.0]
["2026-09-21T19:26:41.214118+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214118+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214121+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:26:41.214121+00:00", "trade", 5.735, 23.0]
["2026-09-21T19:26:41.214123+00:00", "trade", 5.74, 1296.0]
["2026-09-21T19:26:41.214129+00:00", "trade", 5.74, 14.0]
["2026-09-21T19:26:41.214129+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214129+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:26:41.214129+00:00", "trade", 5.74, 28.0]
["2026-09-21T19:26:41.214129+00:00", "trade", 5.74, 33.0]
["2026-09-21T19:26:41.214129+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:26:41.214129+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214129+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214136+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214138+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214138+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214138+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214159+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:26:41.214159+00:00", "trade", 5.74, 250.0]
["2026-09-21T19:26:41.214162+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214162+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214166+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214166+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214171+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214171+00:00", "trade", 5.74, 2700.0]
["2026-09-21T19:26:41.214175+00:00", "trade", 5.735, 43.0]
["2026-09-21T19:26:41.214175+00:00", "trade", 5.74, 495.0]
["2026-09-21T19:26:41.214180+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:26:41.214180+00:00", "trade", 5.74, 1900.0]
["2026-09-21T19:26:41.214180+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214182+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214187+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.214187+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214187+00:00", "trade", 5.74, 900.0]
["2026-09-21T19:26:41.214192+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214192+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214192+00:00", "trade", 5.74, 1100.0]
["2026-09-21T19:26:41.214199+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214199+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214199+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214199+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214203+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214203+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:26:41.214203+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214208+00:00", "trade", 5.735, 34.0]
["2026-09-21T19:26:41.214208+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214208+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214213+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214214+00:00", "trade", 5.74, 1500.0]
["2026-09-21T19:26:41.214214+00:00", "trade", 5.74, 52.0]
["2026-09-21T19:26:41.214214+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:26:41.214217+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:26:41.214217+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:26:41.214222+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214228+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214228+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214288+00:00", "trade", 5.74, 239.0]
["2026-09-21T19:26:41.214301+00:00", "trade", 5.74, 23.0]
["2026-09-21T19:26:41.214308+00:00", "trade", 5.74, 561.0]
["2026-09-21T19:26:41.214308+00:00", "trade", 5.74, 2600.0]
["2026-09-21T19:26:41.214314+00:00", "trade", 5.74, 16.0]
["2026-09-21T19:26:41.214348+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214348+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214348+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214353+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214353+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214376+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:26:41.214443+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214488+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214577+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214633+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214655+00:00", "trade", 5.74, 815.0]
["2026-09-21T19:26:41.214689+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214713+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:26:41.214714+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:26:41.214788+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.214809+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:26:41.214809+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:26:41.214874+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.214980+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.214995+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215019+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215031+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215037+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215058+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215064+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215069+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215097+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215131+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215140+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215146+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215167+00:00", "trade", 5.7374, 52.0]
["2026-09-21T19:26:41.215191+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215209+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215227+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:41.215230+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215230+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215251+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:26:41.215275+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215275+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215275+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215275+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215315+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215315+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215390+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215435+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215450+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215511+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215515+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215541+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215541+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215551+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215556+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215558+00:00", "trade", 5.7398, 51.0]
["2026-09-21T19:26:41.215586+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215631+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215631+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215671+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215671+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215676+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215741+00:00", "trade", 5.7397, 60.0]
["2026-09-21T19:26:41.215821+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215866+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215866+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.215871+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.216112+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.216165+00:00", "trade", 5.745, 560.0]
["2026-09-21T19:26:41.216240+00:00", "trade", 5.74, 71.0]
["2026-09-21T19:26:41.216393+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.216400+00:00", "trade", 5.7399, 52.0]
["2026-09-21T19:26:41.216514+00:00", "trade", 5.7398, 50.0]
["2026-09-21T19:26:41.217390+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.217991+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.218508+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.218954+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.219791+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.222582+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.224543+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:26:41.225003+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:26:41.276089+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.276130+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.321748+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.413967+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.513996+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:41.562505+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.659686+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:26:41.659761+00:00", "trade", 5.74, 22.0]
["2026-09-21T19:26:41.659779+00:00", "trade", 5.74, 22.0]
["2026-09-21T19:26:41.659854+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:26:41.659960+00:00", "trade", 5.74, 11.0]
["2026-09-21T19:26:41.659984+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:26:41.660327+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:26:41.757527+00:00", "trade", 5.7391, 100.0]
["2026-09-21T19:26:41.761889+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.786778+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:41.961595+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:26:42.115828+00:00", "trade", 5.7372, 1.0]
["2026-09-21T19:26:42.123677+00:00", "trade", 5.7372, 4.0]
["2026-09-21T19:26:42.660437+00:00", "trade", 5.74, 18.0]
["2026-09-21T19:26:42.661061+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.661061+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.661101+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.661502+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.661542+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.662384+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.664659+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.664705+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.664726+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:26:42.665346+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.665346+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.665542+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.696154+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.696591+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:42.752293+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:43.062869+00:00", "trade", 5.74, 42.0]
["2026-09-21T19:26:43.062926+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:26:43.063593+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:43.094678+00:00", "trade", 5.74, 24.0]
["2026-09-21T19:26:43.094962+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:43.095243+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:43.095403+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:43.095844+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:43.165465+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:43.491859+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:26:43.501028+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:26:44.034350+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:44.034625+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:44.258703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:44.602332+00:00", "trade", 5.75, 18.0]
["2026-09-21T19:26:44.602366+00:00", "trade", 5.745, 18.0]
["2026-09-21T19:26:44.602399+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:44.602432+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:44.602438+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:44.602468+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:44.602474+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:44.602492+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:26:44.602501+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:44.602528+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:44.602555+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:44.602588+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:26:44.828229+00:00", "trade", 5.745, 114.0]
["2026-09-21T19:26:44.950567+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:44.955642+00:00", "trade", 5.7367, 700.0]
["2026-09-21T19:26:45.696185+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:26:45.696765+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:45.734219+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:45.829477+00:00", "trade", 5.7391, 400.0]
["2026-09-21T19:26:46.043359+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:46.300686+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:46.331454+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:46.646638+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:46.758006+00:00", "trade", 5.7391, 700.0]
["2026-09-21T19:26:47.075251+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:47.078949+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:26:48.843690+00:00", "trade", 5.75, 18.0]
["2026-09-21T19:26:48.843702+00:00", "trade", 5.745, 18.0]
["2026-09-21T19:26:48.843729+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:48.843744+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:48.843769+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:48.843793+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:48.843805+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:48.843811+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:48.843823+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:48.843841+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:48.843856+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:48.843871+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:48.843886+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:48.843892+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:48.843904+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:26:48.843919+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:26:48.844117+00:00", "trade", 5.745, 112.0]
["2026-09-21T19:26:48.844351+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:48.930233+00:00", "trade", 5.745, 230.0]
["2026-09-21T19:26:49.264932+00:00", "trade", 5.74, 600.0]
["2026-09-21T19:26:49.266279+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:26:49.397090+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:49.568026+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:49.630131+00:00", "trade", 5.745, 112.0]
["2026-09-21T19:26:49.631235+00:00", "trade", 5.75, 112.0]
["2026-09-21T19:26:51.230407+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:51.231810+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:51.232286+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:52.139908+00:00", "trade", 5.7383, 2.0]
["2026-09-21T19:26:53.302712+00:00", "trade", 5.7365, 40.0]
["2026-09-21T19:26:54.834497+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:55.071518+00:00", "trade", 5.7365, 200.0]
["2026-09-21T19:26:55.189437+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:55.602746+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:26:55.708149+00:00", "trade", 5.7391, 200.0]
["2026-09-21T19:26:55.858621+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:56.357783+00:00", "trade", 5.7367, 11.0]
["2026-09-21T19:26:56.525606+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:26:56.913669+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:26:56.928152+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:26:57.797993+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:58.477202+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:26:58.739702+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:26:59.350144+00:00", "trade", 5.7366, 1.0]
["2026-09-21T19:26:59.530368+00:00", "trade", 5.7376, 32.0]
["2026-09-21T19:26:59.797550+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:00.012147+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:00.199512+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:00.200029+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:00.699832+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:27:00.701245+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:00.702247+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:01.525333+00:00", "trade", 5.7391, 100.0]
["2026-09-21T19:27:01.895711+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:02.095978+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:02.337846+00:00", "trade", 5.7377, 129.0]
["2026-09-21T19:27:02.439331+00:00", "trade", 5.7391, 600.0]
["2026-09-21T19:27:02.853701+00:00", "trade", 5.7399, 45.0]
["2026-09-21T19:27:02.988902+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:03.235488+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:03.236430+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:03.444717+00:00", "trade", 5.75, 341.0]
["2026-09-21T19:27:03.469790+00:00", "trade", 5.745, 68.0]
["2026-09-21T19:27:03.469878+00:00", "trade", 5.75, 303.0]
["2026-09-21T19:27:04.743870+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:27:04.745329+00:00", "trade", 5.745, 44.0]
["2026-09-21T19:27:04.746315+00:00", "trade", 5.74, 44.0]
["2026-09-21T19:27:05.429707+00:00", "trade", 5.7403, 43.0]
["2026-09-21T19:27:05.570207+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:27:05.571413+00:00", "trade", 5.75, 70.0]
["2026-09-21T19:27:05.826052+00:00", "trade", 5.7391, 200.0]
["2026-09-21T19:27:05.833832+00:00", "trade", 5.7391, 11.0]
["2026-09-21T19:27:05.892462+00:00", "trade", 5.7367, 100.0]
["2026-09-21T19:27:05.927700+00:00", "trade", 5.7404, 43.0]
["2026-09-21T19:27:06.040044+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:07.266927+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:08.026811+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:08.051814+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.052260+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.174787+00:00", "trade", 5.7367, 100.0]
["2026-09-21T19:27:08.560517+00:00", "trade", 5.7375, 29.0]
["2026-09-21T19:27:08.696293+00:00", "trade", 5.74, 900.0]
["2026-09-21T19:27:08.696306+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.696802+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.696802+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.697541+00:00", "trade", 5.7434, 52.0]
["2026-09-21T19:27:08.697564+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.703019+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:27:08.706036+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:08.706645+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.753381+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.790234+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:08.811728+00:00", "trade", 5.74, 303.0]
["2026-09-21T19:27:08.812361+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:09.461942+00:00", "trade", 5.7391, 400.0]
["2026-09-21T19:27:09.477408+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:10.123828+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:10.141212+00:00", "trade", 5.7368, 200.0]
["2026-09-21T19:27:10.169319+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:10.169913+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:10.893999+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:10.894440+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:10.895267+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:10.896720+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:10.916508+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:11.169929+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:11.642259+00:00", "trade", 5.745, 108.0]
["2026-09-21T19:27:11.643305+00:00", "trade", 5.75, 108.0]
["2026-09-21T19:27:11.747712+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:12.012084+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:12.013043+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:12.013479+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:12.013484+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:12.014040+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:12.014369+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:12.093601+00:00", "trade", 5.7424, 29.0]
["2026-09-21T19:27:12.910771+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:13.013085+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:13.311276+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:27:13.311905+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:13.388807+00:00", "trade", 5.7381, 100.0]
["2026-09-21T19:27:13.519843+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:14.397936+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:14.949525+00:00", "trade", 5.744, 5.0]
["2026-09-21T19:27:14.970701+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:27:15.356608+00:00", "trade", 5.7391, 100.0]
["2026-09-21T19:27:16.108819+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:16.162283+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:27:16.298227+00:00", "trade", 5.745, 341.0]
["2026-09-21T19:27:16.702045+00:00", "trade", 5.7369, 500.0]
["2026-09-21T19:27:17.082798+00:00", "trade", 5.745, 36.0]
["2026-09-21T19:27:17.373135+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:27:17.483579+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:17.878668+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:19.554451+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:19.729027+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:27:20.026214+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:27:20.509474+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:27:20.519187+00:00", "trade", 5.7369, 1.0]
["2026-09-21T19:27:21.107572+00:00", "trade", 5.745, 230.0]
["2026-09-21T19:27:21.136945+00:00", "trade", 5.745, 570.0]
["2026-09-21T19:27:22.029137+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:22.030535+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:22.507817+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:27:22.563076+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:27:23.986918+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:24.434637+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:24.435867+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:27:24.785036+00:00", "trade", 5.7384, 31.0]
["2026-09-21T19:27:25.129064+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:25.200208+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:25.200669+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:25.205582+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:27:25.260114+00:00", "trade", 5.7424, 99.0]
["2026-09-21T19:27:25.315547+00:00", "trade", 5.7384, 7.0]
["2026-09-21T19:27:25.316886+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:25.332959+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:25.406113+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:25.501143+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:25.667599+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:26.311827+00:00", "trade", 5.737, 100.0]
["2026-09-21T19:27:26.356261+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:26.439729+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:26.897009+00:00", "trade", 5.745, 38.0]
["2026-09-21T19:27:27.164386+00:00", "trade", 5.7384, 133.0]
["2026-09-21T19:27:27.334967+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:27.355210+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:28.126713+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:28.369236+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:27:28.680098+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:28.724153+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:29.866764+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:30.012179+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:30.513975+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:27:30.742001+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:27:30.743648+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:30.848402+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.031186+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:31.098107+00:00", "trade", 5.7371, 40.0]
["2026-09-21T19:27:31.326704+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:27:31.415388+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:27:31.415391+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:31.415429+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.415870+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.415905+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.415910+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.416386+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.416828+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.423862+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:27:31.425192+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.426725+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:31.428223+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:27:31.431302+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:31.455720+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.580321+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.580842+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.581283+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.581719+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:31.636765+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:27:31.901361+00:00", "trade", 5.7371, 100.0]
["2026-09-21T19:27:31.962791+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:32.855703+00:00", "trade", 5.7432, 8.0]
["2026-09-21T19:27:33.073675+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:33.138469+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:33.278276+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:33.402436+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:33.459091+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:33.459171+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:33.588614+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:33.589095+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:33.933884+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:35.139544+00:00", "trade", 5.7374, 100.0]
["2026-09-21T19:27:35.396321+00:00", "trade", 5.739, 900.0]
["2026-09-21T19:27:35.431703+00:00", "trade", 5.7425, 7.0]
["2026-09-21T19:27:35.581687+00:00", "trade", 5.7372, 100.0]
["2026-09-21T19:27:35.782691+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:27:35.929702+00:00", "trade", 5.7424, 7.0]
["2026-09-21T19:27:36.892957+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:37.332118+00:00", "trade", 5.745, 24.0]
["2026-09-21T19:27:37.332211+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:27:37.334899+00:00", "trade", 5.7428, 50.0]
["2026-09-21T19:27:37.336313+00:00", "trade", 5.745, 24.0]
["2026-09-21T19:27:38.172768+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:27:38.602724+00:00", "trade", 5.7407, 100.0]
["2026-09-21T19:27:38.944312+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:40.256736+00:00", "trade", 5.7374, 100.0]
["2026-09-21T19:27:40.662743+00:00", "trade", 5.7372, 100.0]
["2026-09-21T19:27:41.607020+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:41.607461+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:41.610286+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:41.611581+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:41.612223+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:41.660152+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:41.667816+00:00", "trade", 5.7401, 87.0]
["2026-09-21T19:27:41.716255+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:41.748437+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:27:41.997634+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:42.308951+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:27:42.461210+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:42.731743+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:42.928324+00:00", "trade", 5.7372, 1.0]
["2026-09-21T19:27:43.015201+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:27:43.214140+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:43.439410+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:43.555726+00:00", "trade", 5.739, 100.0]
["2026-09-21T19:27:43.575829+00:00", "trade", 5.745, 2500.0]
["2026-09-21T19:27:43.576461+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:43.576461+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:43.583542+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:27:43.967219+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:44.061734+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:44.381002+00:00", "trade", 5.745, 3000.0]
["2026-09-21T19:27:44.382561+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:44.793158+00:00", "trade", 5.745, 37.0]
["2026-09-21T19:27:45.720824+00:00", "trade", 5.7376, 600.0]
["2026-09-21T19:27:45.802889+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:45.930954+00:00", "trade", 5.7376, 200.0]
["2026-09-21T19:27:46.049499+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:27:46.052626+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:46.242246+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:46.430411+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:46.762039+00:00", "trade", 5.7402, 3.0]
["2026-09-21T19:27:47.160225+00:00", "trade", 5.7379, 100.0]
["2026-09-21T19:27:47.201850+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:47.263770+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:27:47.270599+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:27:47.430951+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:47.464842+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:47.891509+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:47.897184+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.090056+00:00", "trade", 5.745, 600.0]
["2026-09-21T19:27:48.090965+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.091081+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.091081+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.091081+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.091085+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.091310+00:00", "trade", 5.7449, 54.0]
["2026-09-21T19:27:48.110211+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.180713+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.470091+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.475213+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.475214+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:27:48.475694+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.475694+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.475734+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.477133+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.482097+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:27:48.485790+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:27:48.487549+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:48.490180+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:48.585410+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.600972+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:48.648684+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:48.700128+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:49.146428+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:49.273647+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:27:49.311622+00:00", "trade", 5.7394, 30.0]
["2026-09-21T19:27:49.331108+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:49.332134+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:49.473178+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:27:49.925955+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:27:49.926522+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:49.926602+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:49.927074+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:50.004989+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:27:50.166791+00:00", "trade", 5.744, 42.0]
["2026-09-21T19:27:50.274772+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:50.275782+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:50.430440+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:50.486984+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:50.502311+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:50.733500+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:50.734583+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:50.861108+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:51.203327+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:51.382445+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:51.473023+00:00", "trade", 5.745, 13.0]
["2026-09-21T19:27:51.494227+00:00", "trade", 5.7394, 130.0]
["2026-09-21T19:27:51.980433+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:51.981912+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:52.006188+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:52.186463+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:27:52.187570+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:27:52.683689+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:53.377248+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:53.393460+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:54.095081+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:54.102133+00:00", "trade", 5.7438, 27.0]
["2026-09-21T19:27:54.102193+00:00", "trade", 5.7434, 55.0]
["2026-09-21T19:27:54.102205+00:00", "trade", 5.7412, 79.0]
["2026-09-21T19:27:54.102277+00:00", "trade", 5.7404, 106.0]
["2026-09-21T19:27:54.102460+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:27:54.102491+00:00", "trade", 5.745, 14.0]
["2026-09-21T19:27:54.261840+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:54.316004+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:27:54.324217+00:00", "trade", 5.7392, 45.0]
["2026-09-21T19:27:54.748660+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:55.195835+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:55.200601+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:55.284105+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:55.302414+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:55.331373+00:00", "trade", 5.7377, 100.0]
["2026-09-21T19:27:55.380850+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:55.742494+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:55.951771+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:56.455132+00:00", "trade", 5.7377, 100.0]
["2026-09-21T19:27:56.668405+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:57.071994+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:57.174838+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:57.366312+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:57.657636+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:57.886700+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.426530+00:00", "trade", 5.74, 351.0]
["2026-09-21T19:27:58.427079+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.427144+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.427185+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.427500+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.427555+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.427681+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.428367+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.429009+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.429009+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.430268+00:00", "trade", 5.7417, 19.0]
["2026-09-21T19:27:58.431610+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.459161+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.521559+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:58.563970+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.624549+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.624551+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:27:58.625070+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.631244+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:27:58.634739+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:58.637800+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:27:58.754352+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:58.755234+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:59.160502+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:27:59.182680+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:27:59.222540+00:00", "trade", 5.7434, 8.0]
["2026-09-21T19:27:59.222615+00:00", "trade", 5.7434, 14.0]
["2026-09-21T19:27:59.222657+00:00", "trade", 5.7412, 20.0]
["2026-09-21T19:27:59.396483+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:59.537328+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:27:59.597269+00:00", "trade", 5.7392, 8.0]
["2026-09-21T19:27:59.670193+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:28:00.005868+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:00.012206+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:00.056096+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:00.311391+00:00", "trade", 5.7384, 100.0]
["2026-09-21T19:28:00.382947+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:00.815528+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:01.625933+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:02.016856+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:02.069424+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:02.135839+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:28:02.348926+00:00", "trade", 5.7433, 2.0]
["2026-09-21T19:28:02.372240+00:00", "trade", 5.7433, 1.0]
["2026-09-21T19:28:02.446042+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:02.518502+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:28:02.793707+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:02.811349+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:02.857702+00:00", "trade", 5.7435, 11.0]
["2026-09-21T19:28:02.911578+00:00", "trade", 5.745, 48.0]
["2026-09-21T19:28:03.193206+00:00", "trade", 5.7377, 1.0]
["2026-09-21T19:28:03.243687+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:28:03.372648+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:03.410271+00:00", "trade", 5.745, 65.0]
["2026-09-21T19:28:03.555495+00:00", "trade", 5.7418, 1.0]
["2026-09-21T19:28:03.736653+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:04.043946+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:28:04.095516+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:28:04.108481+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:04.374038+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:04.845146+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:28:04.952168+00:00", "trade", 5.7376, 23.0]
["2026-09-21T19:28:05.192433+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:05.433699+00:00", "trade", 5.7435, 11.0]
["2026-09-21T19:28:05.458424+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:28:05.931704+00:00", "trade", 5.7435, 11.0]
["2026-09-21T19:28:06.907920+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:28:07.004921+00:00", "trade", 5.7402, 1000.0]
["2026-09-21T19:28:07.598025+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:07.660476+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:07.725827+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:28:08.040751+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:08.085419+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:08.137509+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:28:08.459668+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:08.461026+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:08.494962+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:08.597350+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:08.636265+00:00", "trade", 5.7392, 400.0]
["2026-09-21T19:28:08.834138+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:28:08.834147+00:00", "trade", 5.7401, 1.0]
["2026-09-21T19:28:09.078036+00:00", "trade", 5.74, 19.0]
["2026-09-21T19:28:09.078084+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:28:09.142570+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:09.181713+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:28:09.183057+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:09.294749+00:00", "trade", 5.7417, 10.0]
["2026-09-21T19:28:09.969255+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:10.020070+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:28:10.089006+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:10.140813+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:28:10.319603+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:28:10.526693+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:28:10.612556+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:10.837559+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:11.021459+00:00", "trade", 5.7431, 29.0]
["2026-09-21T19:28:11.022503+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:11.022503+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:11.023701+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:11.061792+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:11.062258+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:11.174965+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:28:11.678673+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:11.773922+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:28:12.350290+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:12.351508+00:00", "trade", 5.745, 125.0]
["2026-09-21T19:28:12.351541+00:00", "trade", 5.7413, 50.0]
["2026-09-21T19:28:12.351643+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:28:12.457122+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:12.490697+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:12.505468+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:28:12.537241+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:28:12.575690+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:12.634874+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:28:13.215548+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:28:13.721879+00:00", "trade", 5.7404, 30.0]
["2026-09-21T19:28:13.779956+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:14.119228+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:14.574971+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:28:14.738154+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:28:14.739512+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:14.739988+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:15.050912+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:15.304730+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:15.412203+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:28:15.798724+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:15.798784+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:15.799170+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:15.799687+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.010371+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:28:18.011333+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.011373+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.013105+00:00", "trade", 5.74, 28.0]
["2026-09-21T19:28:18.013811+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:28:18.048499+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:18.061667+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.065570+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:28:18.069381+00:00", "trade", 5.7417, 47.0]
["2026-09-21T19:28:18.095237+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.095239+00:00", "trade", 5.74, 1100.0]
["2026-09-21T19:28:18.095678+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.096159+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.101891+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:28:18.103253+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:28:18.152498+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.572757+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.717476+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:18.847711+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:18.972968+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:19.023828+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:28:21.001295+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:22.824759+00:00", "trade", 5.7381, 1.0]
["2026-09-21T19:28:23.791331+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:23.800651+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:24.323183+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:24.385742+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:24.385777+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:24.470383+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:24.547427+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:24.784655+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:28:25.315186+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:25.386403+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:25.404092+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:25.404132+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:25.655419+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:25.655891+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:26.147671+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:26.158620+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:26.159101+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:26.234085+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:26.234566+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:26.471983+00:00", "trade", 5.7381, 100.0]
["2026-09-21T19:28:26.909650+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:26.984914+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:27.111199+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:27.123002+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:27.255006+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:27.359239+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:27.698239+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.274990+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.275456+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.350560+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.360895+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:28:28.360924+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.361405+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.367872+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:28:28.449404+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.449846+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.558078+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:28.815879+00:00", "trade", 5.7387, 16.0]
["2026-09-21T19:28:29.175868+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:29.229251+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:28:29.262804+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:29.298878+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:29.351498+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:29.359262+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:29.621986+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:29.748853+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:29.967312+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.012249+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.015376+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:28:30.019366+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:28:30.024139+00:00", "trade", 5.745, 155.0]
["2026-09-21T19:28:30.024703+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.053447+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.053447+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.153038+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.153479+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.201774+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.202215+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.397840+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.398276+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.414722+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:28:30.433851+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.486962+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.487809+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.548411+00:00", "trade", 5.745, 106.0]
["2026-09-21T19:28:30.549009+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.549445+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:30.844622+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:31.166487+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:31.428414+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:31.432975+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:31.551371+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:31.598341+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:31.665088+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:28:31.719707+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:31.913612+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:32.027047+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:32.184897+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:32.519343+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:32.574034+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:28:32.575709+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:32.859704+00:00", "trade", 5.7415, 7.0]
["2026-09-21T19:28:32.881448+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:33.004988+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:28:33.267882+00:00", "trade", 5.7387, 100.0]
["2026-09-21T19:28:34.452520+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:35.435707+00:00", "trade", 5.7414, 7.0]
["2026-09-21T19:28:35.763221+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:35.822727+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:35.827761+00:00", "trade", 5.745, 132.0]
["2026-09-21T19:28:35.828326+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:35.865735+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:35.870017+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:35.870536+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:35.878004+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:28:35.933705+00:00", "trade", 5.7415, 7.0]
["2026-09-21T19:28:35.943319+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:35.969355+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:35.969968+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:36.541687+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:36.968387+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:28:37.868785+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:37.875391+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:37.925390+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:28:37.944209+00:00", "trade", 5.74, 600.0]
["2026-09-21T19:28:37.944210+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:37.944691+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:37.944691+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:37.945462+00:00", "trade", 5.7417, 52.0]
["2026-09-21T19:28:38.013875+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:38.014351+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:38.273127+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:38.677693+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:38.779164+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:38.780562+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:39.071774+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:39.821702+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:39.918178+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:40.181301+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.576039+00:00", "trade", 5.745, 900.0]
["2026-09-21T19:28:40.576042+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:28:40.576042+00:00", "trade", 5.745, 1500.0]
["2026-09-21T19:28:40.576972+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.577067+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.577107+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.577147+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.577508+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.577828+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.577949+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.578425+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:40.674935+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:28:41.118252+00:00", "trade", 5.745, 230.0]
["2026-09-21T19:28:41.433449+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:41.434465+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:41.434465+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:41.889323+00:00", "trade", 5.7384, 1.0]
["2026-09-21T19:28:41.940427+00:00", "trade", 5.745, 36.0]
["2026-09-21T19:28:41.998844+00:00", "trade", 5.743, 700.0]
["2026-09-21T19:28:42.221700+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:28:42.234205+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:42.576218+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:42.576694+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:42.893623+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:28:43.256154+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:43.266423+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:44.495533+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:28:44.962342+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:45.357048+00:00", "trade", 5.7423, 9.0]
["2026-09-21T19:28:45.512252+00:00", "trade", 5.7384, 300.0]
["2026-09-21T19:28:46.011905+00:00", "trade", 5.745, 247.0]
["2026-09-21T19:28:46.017784+00:00", "trade", 5.7386, 200.0]
["2026-09-21T19:28:47.356247+00:00", "trade", 5.7386, 61.0]
["2026-09-21T19:28:48.767209+00:00", "trade", 5.74, 925.0]
["2026-09-21T19:28:48.778877+00:00", "trade", 5.7401, 904.0]
["2026-09-21T19:28:48.784675+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:48.830211+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:48.913454+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:49.224157+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:49.520424+00:00", "trade", 5.74, 30.0]
["2026-09-21T19:28:49.520490+00:00", "trade", 5.74, 70.0]
["2026-09-21T19:28:49.520652+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:49.926503+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:50.287451+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:28:50.700756+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:50.701238+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:50.922233+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:51.614355+00:00", "trade", 5.7386, 30.0]
["2026-09-21T19:28:52.263643+00:00", "trade", 5.74, 25.0]
["2026-09-21T19:28:52.395202+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:28:53.062043+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:53.062524+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:53.464735+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:53.785920+00:00", "trade", 5.7417, 20.0]
["2026-09-21T19:28:53.850542+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:55.258117+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:55.432276+00:00", "trade", 5.7386, 100.0]
["2026-09-21T19:28:55.676658+00:00", "trade", 5.7386, 100.0]
["2026-09-21T19:28:55.869515+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:55.879631+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:28:55.879631+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:28:55.879719+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:55.880160+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:55.886196+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:28:55.887447+00:00", "trade", 5.7426, 55.0]
["2026-09-21T19:28:55.972269+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:58.454158+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:58.533065+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:58.536232+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:28:58.866693+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:58.866723+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:58.919622+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:28:59.801555+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:59.802317+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:59.803194+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:59.942179+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:28:59.955184+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:28:59.955752+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:00.007045+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:29:00.012281+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:00.170552+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:00.171234+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:00.222972+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:00.576837+00:00", "trade", 5.744, 4.0]
["2026-09-21T19:29:00.825642+00:00", "trade", 5.7386, 1.0]
["2026-09-21T19:29:01.092643+00:00", "trade", 5.7386, 400.0]
["2026-09-21T19:29:01.210235+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:01.210814+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:01.303725+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:01.303725+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:01.341174+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:01.341365+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:01.470657+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:01.851936+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:29:01.966801+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.041523+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.042240+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.052870+00:00", "trade", 5.74, 825.0]
["2026-09-21T19:29:02.054209+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.174819+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:29:02.221491+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.221977+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.222694+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.230448+00:00", "trade", 5.7418, 99.0]
["2026-09-21T19:29:02.317650+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.507952+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.617708+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.618389+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.618830+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.668884+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.669366+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.689413+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.820529+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:29:02.820535+00:00", "trade", 5.74, 36.0]
["2026-09-21T19:29:02.820535+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820538+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:29:02.820541+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820541+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:29:02.820544+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:29:02.820565+00:00", "trade", 5.74, 188.0]
["2026-09-21T19:29:02.820575+00:00", "trade", 5.74, 600.0]
["2026-09-21T19:29:02.820577+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:29:02.820581+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:29:02.820581+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820587+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:29:02.820587+00:00", "trade", 5.74, 28.0]
["2026-09-21T19:29:02.820587+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:29:02.820589+00:00", "trade", 5.74, 11.0]
["2026-09-21T19:29:02.820592+00:00", "trade", 5.74, 2000.0]
["2026-09-21T19:29:02.820592+00:00", "trade", 5.74, 62.0]
["2026-09-21T19:29:02.820595+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.820596+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:29:02.820596+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:29:02.820600+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.820602+00:00", "trade", 5.74, 5200.0]
["2026-09-21T19:29:02.820602+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:29:02.820608+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820608+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820608+00:00", "trade", 5.74, 6.0]
["2026-09-21T19:29:02.820613+00:00", "trade", 5.74, 1200.0]
["2026-09-21T19:29:02.820613+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:29:02.820613+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820615+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.820616+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820619+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820625+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820625+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820625+00:00", "trade", 5.74, 939.0]
["2026-09-21T19:29:02.820625+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:29:02.820628+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:29:02.820632+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820632+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820632+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:29:02.820637+00:00", "trade", 5.74, 31.0]
["2026-09-21T19:29:02.820637+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:29:02.820637+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:29:02.820637+00:00", "trade", 5.74, 3200.0]
["2026-09-21T19:29:02.820640+00:00", "trade", 5.74, 136.0]
["2026-09-21T19:29:02.820640+00:00", "trade", 5.74, 14800.0]
["2026-09-21T19:29:02.820644+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820644+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:29:02.820644+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:29:02.820646+00:00", "trade", 5.74, 1800.0]
["2026-09-21T19:29:02.820652+00:00", "trade", 5.74, 78.0]
["2026-09-21T19:29:02.820652+00:00", "trade", 5.74, 16.0]
["2026-09-21T19:29:02.820655+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:29:02.820658+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820661+00:00", "trade", 5.74, 82.0]
["2026-09-21T19:29:02.820683+00:00", "trade", 5.74, 61.0]
["2026-09-21T19:29:02.820686+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:29:02.820689+00:00", "trade", 5.74, 40.0]
["2026-09-21T19:29:02.820689+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.820692+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:29:02.820692+00:00", "trade", 5.74, 21.0]
["2026-09-21T19:29:02.820727+00:00", "trade", 5.74, 18.0]
["2026-09-21T19:29:02.820740+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:29:02.820755+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:29:02.820766+00:00", "trade", 5.74, 1200.0]
["2026-09-21T19:29:02.820770+00:00", "trade", 5.74, 96.0]
["2026-09-21T19:29:02.820916+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:29:02.821001+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:29:02.821046+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:29:02.821081+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:29:02.821096+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:29:02.821172+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:02.821172+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:29:02.821175+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:29:02.821231+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821337+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821338+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:29:02.821497+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821507+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821512+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821522+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821522+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821563+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821653+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:29:02.821698+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821714+00:00", "trade", 5.735, 59.0]
["2026-09-21T19:29:02.821726+00:00", "trade", 5.735, 33.0]
["2026-09-21T19:29:02.821758+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821778+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821778+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821810+00:00", "trade", 5.74, 14.0]
["2026-09-21T19:29:02.821863+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.821888+00:00", "trade", 5.7401, 52.0]
["2026-09-21T19:29:02.821954+00:00", "trade", 5.74, 62.0]
["2026-09-21T19:29:02.822033+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822074+00:00", "trade", 5.74, 59.0]
["2026-09-21T19:29:02.822079+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822114+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822114+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822135+00:00", "trade", 5.74, 116.0]
["2026-09-21T19:29:02.822149+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822164+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822194+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822213+00:00", "trade", 5.735, 14.0]
["2026-09-21T19:29:02.822231+00:00", "trade", 5.7405, 50.0]
["2026-09-21T19:29:02.822234+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822254+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822318+00:00", "trade", 5.7405, 50.0]
["2026-09-21T19:29:02.822364+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.822555+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.824299+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.826083+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.826765+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.827376+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.844857+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:29:02.845431+00:00", "trade", 5.74, 11.0]
["2026-09-21T19:29:02.849262+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:29:02.857817+00:00", "trade", 5.735, 3.0]
["2026-09-21T19:29:02.874989+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:02.875199+00:00", "trade", 5.7331, 99.0]
["2026-09-21T19:29:02.877153+00:00", "trade", 5.7331, 47.0]
["2026-09-21T19:29:02.939919+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:03.156316+00:00", "trade", 5.7412, 5.0]
["2026-09-21T19:29:03.352078+00:00", "trade", 5.735, 70.0]
["2026-09-21T19:29:03.469167+00:00", "trade", 5.7372, 1000.0]
["2026-09-21T19:29:03.622069+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:29:04.196271+00:00", "trade", 5.735, 500.0]
["2026-09-21T19:29:04.197061+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:04.729757+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:04.855555+00:00", "trade", 5.735, 45.0]
["2026-09-21T19:29:05.244569+00:00", "trade", 5.739, 600.0]
["2026-09-21T19:29:05.322090+00:00", "trade", 5.7331, 2.0]
["2026-09-21T19:29:05.322475+00:00", "trade", 5.7331, 1.0]
["2026-09-21T19:29:06.280889+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:29:06.601953+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:06.886366+00:00", "trade", 5.735, 430.0]
["2026-09-21T19:29:07.274417+00:00", "trade", 5.735, 29.0]
["2026-09-21T19:29:07.822346+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:07.990456+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:08.151740+00:00", "trade", 5.733, 20.0]
["2026-09-21T19:29:08.213411+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:08.214569+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:08.885884+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:29:09.232586+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:09.647996+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:09.880897+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:10.673704+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:11.280453+00:00", "trade", 5.7391, 100.0]
["2026-09-21T19:29:12.260320+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:13.018271+00:00", "trade", 5.7318, 300.0]
["2026-09-21T19:29:13.021157+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:13.022250+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:13.133132+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:14.001843+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:29:14.293747+00:00", "trade", 5.735, 50.0]
["2026-09-21T19:29:14.357817+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:29:14.422131+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:14.938955+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:14.939396+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:15.104843+00:00", "trade", 5.7301, 300.0]
["2026-09-21T19:29:15.923106+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:16.006645+00:00", "trade", 5.7402, 28.0]
["2026-09-21T19:29:16.229994+00:00", "trade", 5.7302, 412.0]
["2026-09-21T19:29:18.226142+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:19.525722+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:20.229553+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:20.232353+00:00", "trade", 5.735, 1100.0]
["2026-09-21T19:29:20.233157+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:20.416580+00:00", "trade", 5.7379, 12.0]
["2026-09-21T19:29:20.978465+00:00", "trade", 5.735, 240.0]
["2026-09-21T19:29:21.061832+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:29:21.151707+00:00", "trade", 5.7391, 1.0]
["2026-09-21T19:29:21.339723+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:29:22.379979+00:00", "trade", 5.7391, 100.0]
["2026-09-21T19:29:22.513009+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:22.810996+00:00", "trade", 5.7362, 1.0]
["2026-09-21T19:29:22.902669+00:00", "trade", 5.7332, 412.0]
["2026-09-21T19:29:23.197643+00:00", "trade", 5.735, 180.0]
["2026-09-21T19:29:23.370139+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:23.944748+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:23.944760+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:29:23.944784+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:23.944790+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:29:23.944937+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:23.946044+00:00", "trade", 5.7342, 50.0]
["2026-09-21T19:29:25.084369+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:29:25.179353+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:29:25.190311+00:00", "trade", 5.7391, 200.0]
["2026-09-21T19:29:25.308522+00:00", "trade", 5.7333, 1.0]
["2026-09-21T19:29:25.681303+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:26.429413+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:26.429413+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:26.435360+00:00", "trade", 5.735, 5311.0]
["2026-09-21T19:29:26.441630+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:26.517055+00:00", "trade", 5.7301, 50.0]
["2026-09-21T19:29:27.296892+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:27.347903+00:00", "trade", 5.7328, 99.0]
["2026-09-21T19:29:27.424014+00:00", "trade", 5.7301, 14.0]
["2026-09-21T19:29:27.427469+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:27.822680+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:28.898514+00:00", "trade", 5.732, 300.0]
["2026-09-21T19:29:29.008356+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:29:29.014102+00:00", "trade", 5.735, 7.0]
["2026-09-21T19:29:29.723107+00:00", "trade", 5.735, 40.0]
["2026-09-21T19:29:29.723107+00:00", "trade", 5.735, 27.0]
["2026-09-21T19:29:29.723110+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:29:29.723116+00:00", "trade", 5.735, 30.0]
["2026-09-21T19:29:29.723137+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:29:29.723155+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:29:29.723158+00:00", "trade", 5.735, 180.0]
["2026-09-21T19:29:29.723179+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:29.723182+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:29.723230+00:00", "trade", 5.735, 170.0]
["2026-09-21T19:29:29.723506+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:29.723573+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:29.723633+00:00", "trade", 5.735, 180.0]
["2026-09-21T19:29:29.723637+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:29.724373+00:00", "trade", 5.7347, 50.0]
["2026-09-21T19:29:29.727804+00:00", "trade", 5.735, 170.0]
["2026-09-21T19:29:29.733998+00:00", "trade", 5.735, 1400.0]
["2026-09-21T19:29:29.736500+00:00", "trade", 5.735, 1200.0]
["2026-09-21T19:29:29.743173+00:00", "trade", 5.735, 180.0]
["2026-09-21T19:29:29.899307+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:30.012308+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:30.077785+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:30.102527+00:00", "trade", 5.735, 180.0]
["2026-09-21T19:29:30.235052+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:31.470370+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:29:32.049646+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:29:32.049676+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:32.049748+00:00", "trade", 5.735, 280.0]
["2026-09-21T19:29:32.465260+00:00", "trade", 5.735, 170.0]
["2026-09-21T19:29:32.465303+00:00", "trade", 5.735, 560.0]
["2026-09-21T19:29:32.530344+00:00", "trade", 5.735, 170.0]
["2026-09-21T19:29:32.823703+00:00", "trade", 5.7349, 19.0]
["2026-09-21T19:29:33.854051+00:00", "trade", 5.74, 37.0]
["2026-09-21T19:29:33.854595+00:00", "trade", 5.735, 170.0]
["2026-09-21T19:29:33.854740+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.854813+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:33.854813+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:29:33.855075+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855101+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855321+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855353+00:00", "trade", 5.74, 39.0]
["2026-09-21T19:29:33.855361+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855422+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855422+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855426+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855466+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855466+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855502+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855502+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855504+00:00", "trade", 5.735, 140.0]
["2026-09-21T19:29:33.855702+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855822+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855943+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.855983+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.856099+00:00", "trade", 5.735, 64.0]
["2026-09-21T19:29:33.856658+00:00", "trade", 5.735, 170.0]
["2026-09-21T19:29:33.856661+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:33.856724+00:00", "trade", 5.735, 170.0]
["2026-09-21T19:29:33.856754+00:00", "trade", 5.7354, 50.0]
["2026-09-21T19:29:33.857221+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.857296+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.860263+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.927848+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:33.942801+00:00", "trade", 5.7301, 34.0]
["2026-09-21T19:29:34.027482+00:00", "trade", 5.7375, 500.0]
["2026-09-21T19:29:34.323828+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:34.436836+00:00", "trade", 5.7375, 100.0]
["2026-09-21T19:29:34.590453+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:34.850952+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:35.076699+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:35.765120+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:29:35.765601+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:35.819299+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:36.033493+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:36.114400+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:36.206749+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:36.277102+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:36.277688+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:36.326458+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:29:36.420217+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:36.420217+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:36.420257+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:36.424876+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:36.430911+00:00", "trade", 5.7323, 2.0]
["2026-09-21T19:29:36.477143+00:00", "trade", 5.7335, 99.0]
["2026-09-21T19:29:37.320362+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:37.363818+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:29:38.119959+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:38.314794+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:38.315235+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:38.315235+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:38.362588+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:38.363966+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:38.933114+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:39.476029+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:40.429448+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:40.884002+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:29:42.852002+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:42.853238+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:29:43.515063+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:44.183013+00:00", "trade", 5.7388, 1.0]
["2026-09-21T19:29:44.295676+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:29:44.782380+00:00", "trade", 5.7388, 200.0]
["2026-09-21T19:29:44.842003+00:00", "trade", 5.7388, 100.0]
["2026-09-21T19:29:44.899725+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:45.041707+00:00", "trade", 5.7347, 17.0]
["2026-09-21T19:29:45.547798+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:46.803954+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:46.803954+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:46.851127+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.216969+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:29:47.217056+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.217111+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.217422+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.217718+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.217773+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.218043+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.220580+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:47.253778+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.298931+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.654706+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:47.904186+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:48.113021+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:48.195326+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:48.195802+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:48.221037+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:48.229785+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:48.457645+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:48.459539+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:48.500622+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:48.510595+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:29:48.567072+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:29:48.918279+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:49.016761+00:00", "trade", 5.7383, 400.0]
["2026-09-21T19:29:49.132082+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:29:49.779079+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:49.779719+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:29:49.779792+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:49.780639+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:49.780719+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:49.780759+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:49.780877+00:00", "trade", 5.74, 2400.0]
["2026-09-21T19:29:49.781476+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:49.781521+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:49.860303+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:50.063474+00:00", "trade", 5.73, 34.0]
["2026-09-21T19:29:50.064413+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:50.064488+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:50.069891+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:29:50.356370+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:50.640517+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:51.323144+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:51.323741+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:51.521666+00:00", "trade", 5.7389, 200.0]
["2026-09-21T19:29:52.156282+00:00", "trade", 5.73, 75.0]
["2026-09-21T19:29:52.157292+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:52.157292+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:52.157728+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:52.850745+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:52.850770+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:52.851356+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:52.851757+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:53.062107+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:53.138168+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:53.138230+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:53.220393+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:53.220461+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:53.233424+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:53.272460+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:29:53.899508+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:54.169289+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:55.012001+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:55.016928+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:55.162278+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:55.173686+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:55.270102+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:55.628809+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:55.679459+00:00", "trade", 5.7333, 99.0]
["2026-09-21T19:29:55.708508+00:00", "trade", 5.7389, 100.0]
["2026-09-21T19:29:55.748608+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:55.798605+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:29:55.898183+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:29:56.195108+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.195519+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.196762+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.227866+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.290334+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.290390+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.470372+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.656366+00:00", "trade", 5.735, 124.0]
["2026-09-21T19:29:56.664584+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.664648+00:00", "trade", 5.7325, 103.0]
["2026-09-21T19:29:56.670508+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.670569+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:29:56.690582+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:56.823005+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.823103+00:00", "trade", 5.73, 6.0]
["2026-09-21T19:29:56.823767+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.823907+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.823936+00:00", "trade", 5.73, 166.0]
["2026-09-21T19:29:56.824248+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.824564+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.827807+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:56.840572+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:29:56.841820+00:00", "trade", 5.7363, 51.0]
["2026-09-21T19:29:56.858259+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:57.091380+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:29:57.097154+00:00", "trade", 5.735, 16.0]
["2026-09-21T19:29:57.160959+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:57.161400+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:57.161901+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:29:57.161901+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:29:57.381206+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:29:57.431952+00:00", "trade", 5.7331, 99.0]
["2026-09-21T19:29:57.490834+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:58.691015+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:58.691015+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:29:58.808710+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:29:59.225513+00:00", "trade", 5.7389, 42.0]
["2026-09-21T19:29:59.225549+00:00", "trade", 5.7389, 42.0]
["2026-09-21T19:29:59.566716+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:30:00.012335+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:00.211087+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:00.254246+00:00", "trade", 5.73, 414.0]
["2026-09-21T19:30:00.351977+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:00.424980+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:00.863002+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:01.329244+00:00", "trade", 5.735, 31.0]
["2026-09-21T19:30:01.746338+00:00", "trade", 5.735, 36.0]
["2026-09-21T19:30:01.764348+00:00", "trade", 5.7389, 100.0]
["2026-09-21T19:30:01.903976+00:00", "trade", 5.7389, 100.0]
["2026-09-21T19:30:02.028432+00:00", "trade", 5.735, 15.0]
["2026-09-21T19:30:02.579757+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:02.825753+00:00", "trade", 5.736, 8.0]
["2026-09-21T19:30:02.831044+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:02.831044+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:03.020126+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:30:03.033189+00:00", "trade", 5.7389, 1.0]
["2026-09-21T19:30:03.063655+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:03.064686+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:03.072628+00:00", "trade", 5.735, 99.0]
["2026-09-21T19:30:03.293064+00:00", "trade", 5.735, 77.0]
["2026-09-21T19:30:03.992743+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:30:04.398193+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:05.311644+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:30:05.350713+00:00", "trade", 5.735, 7.0]
["2026-09-21T19:30:05.507319+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:30:05.635297+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:30:06.980854+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.980857+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.980857+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:30:06.980927+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.980930+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:30:06.980932+00:00", "trade", 5.74, 2300.0]
["2026-09-21T19:30:06.980935+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:30:06.980938+00:00", "trade", 5.74, 4100.0]
["2026-09-21T19:30:06.980938+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:06.980942+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.980944+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:30:06.980948+00:00", "trade", 5.74, 63.0]
["2026-09-21T19:30:06.980948+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:06.980951+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:06.980951+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:30:06.980953+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.980953+00:00", "trade", 5.74, 322.0]
["2026-09-21T19:30:06.981029+00:00", "trade", 5.74, 649.0]
["2026-09-21T19:30:06.981170+00:00", "trade", 5.735, 600.0]
["2026-09-21T19:30:06.981173+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:30:06.981182+00:00", "trade", 5.735, 1800.0]
["2026-09-21T19:30:06.981185+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:30:06.981185+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:30:06.981188+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.981188+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:06.981194+00:00", "trade", 5.735, 3816.0]
["2026-09-21T19:30:06.981194+00:00", "trade", 5.735, 584.0]
["2026-09-21T19:30:06.981254+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.981260+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:30:06.981266+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:30:06.981327+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981337+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981337+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981341+00:00", "trade", 5.735, 990.0]
["2026-09-21T19:30:06.981345+00:00", "trade", 5.735, 4734.0]
["2026-09-21T19:30:06.981345+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:30:06.981348+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.981348+00:00", "trade", 5.735, 1000.0]
["2026-09-21T19:30:06.981353+00:00", "trade", 5.735, 400.0]
["2026-09-21T19:30:06.981353+00:00", "trade", 5.735, 966.0]
["2026-09-21T19:30:06.981412+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981422+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.981422+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.981422+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.981422+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:30:06.981422+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:30:06.981429+00:00", "trade", 5.74, 237.0]
["2026-09-21T19:30:06.981429+00:00", "trade", 5.74, 120.0]
["2026-09-21T19:30:06.981435+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.981435+00:00", "trade", 5.74, 46.0]
["2026-09-21T19:30:06.981438+00:00", "trade", 5.74, 1300.0]
["2026-09-21T19:30:06.981438+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:06.981441+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.981508+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981563+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981828+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981874+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981899+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981904+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.981909+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.982016+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:30:06.982016+00:00", "trade", 5.74, 35.0]
["2026-09-21T19:30:06.982021+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:30:06.982021+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982028+00:00", "trade", 5.74, 1300.0]
["2026-09-21T19:30:06.982028+00:00", "trade", 5.74, 1400.0]
["2026-09-21T19:30:06.982028+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:30:06.982029+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.982033+00:00", "trade", 5.74, 440.0]
["2026-09-21T19:30:06.982033+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:30:06.982034+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.982054+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:30:06.982057+00:00", "trade", 5.74, 31.0]
["2026-09-21T19:30:06.982060+00:00", "trade", 5.74, 29.0]
["2026-09-21T19:30:06.982060+00:00", "trade", 5.74, 900.0]
["2026-09-21T19:30:06.982064+00:00", "trade", 5.74, 882.0]
["2026-09-21T19:30:06.982069+00:00", "trade", 5.74, 16.0]
["2026-09-21T19:30:06.982069+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982069+00:00", "trade", 5.74, 78.0]
["2026-09-21T19:30:06.982074+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:30:06.982074+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:30:06.982078+00:00", "trade", 5.74, 351.0]
["2026-09-21T19:30:06.982078+00:00", "trade", 5.74, 815.0]
["2026-09-21T19:30:06.982079+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.982079+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.982082+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982082+00:00", "trade", 5.74, 85.0]
["2026-09-21T19:30:06.982087+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:06.982087+00:00", "trade", 5.74, 250.0]
["2026-09-21T19:30:06.982087+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:30:06.982093+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:30:06.982093+00:00", "trade", 5.74, 76.0]
["2026-09-21T19:30:06.982093+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:30:06.982093+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:30:06.982096+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:06.982100+00:00", "trade", 5.74, 54.0]
["2026-09-21T19:30:06.982100+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982100+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:30:06.982102+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:30:06.982102+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:30:06.982102+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:30:06.982105+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982108+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982108+00:00", "trade", 5.74, 34.0]
["2026-09-21T19:30:06.982108+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:30:06.982108+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:06.982108+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982108+00:00", "trade", 5.74, 13.0]
["2026-09-21T19:30:06.982111+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:06.982114+00:00", "trade", 5.74, 36.0]
["2026-09-21T19:30:06.982166+00:00", "trade", 5.74, 27.0]
["2026-09-21T19:30:06.982192+00:00", "trade", 5.738, 57.0]
["2026-09-21T19:30:06.982210+00:00", "trade", 5.74, 154.0]
["2026-09-21T19:30:06.982270+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.982279+00:00", "trade", 5.74, 69.0]
["2026-09-21T19:30:06.982346+00:00", "trade", 5.74, 8.0]
["2026-09-21T19:30:06.982361+00:00", "trade", 5.74, 92.0]
["2026-09-21T19:30:06.982367+00:00", "trade", 5.74, 46.0]
["2026-09-21T19:30:06.982367+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982370+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:06.982390+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:30:06.982421+00:00", "trade", 5.7392, 58.0]
["2026-09-21T19:30:06.982448+00:00", "trade", 5.74, 66.0]
["2026-09-21T19:30:06.982484+00:00", "trade", 5.7355, 104.0]
["2026-09-21T19:30:06.982555+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:30:06.982580+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:30:06.982590+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:30:06.982634+00:00", "trade", 5.735, 102.0]
["2026-09-21T19:30:06.982641+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982643+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:06.982646+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:30:06.982667+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:30:06.982707+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.982711+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982711+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982721+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982725+00:00", "trade", 5.7354, 50.0]
["2026-09-21T19:30:06.982782+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:30:06.982791+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982831+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982831+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982871+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982896+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982896+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982901+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982946+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982951+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982951+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982951+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.982953+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:06.982956+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:30:06.982959+00:00", "trade", 5.74, 1200.0]
["2026-09-21T19:30:06.982961+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983051+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983066+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983112+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983152+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983152+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983232+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983272+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983290+00:00", "trade", 5.74, 59.0]
["2026-09-21T19:30:06.983305+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:06.983307+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983372+00:00", "trade", 5.74, 55.0]
["2026-09-21T19:30:06.983392+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983392+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983392+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983398+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:30:06.983407+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983407+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983407+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983431+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:06.983432+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983432+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983509+00:00", "trade", 5.74, 53.0]
["2026-09-21T19:30:06.983597+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:30:06.983636+00:00", "trade", 5.7376, 50.0]
["2026-09-21T19:30:06.983748+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983748+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983868+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983873+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.983891+00:00", "trade", 5.74, 52.0]
["2026-09-21T19:30:06.984015+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:30:06.984195+00:00", "trade", 5.74, 1000.0]
["2026-09-21T19:30:06.984520+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:30:06.984538+00:00", "trade", 5.745, 69.0]
["2026-09-21T19:30:06.984592+00:00", "trade", 5.745, 231.0]
["2026-09-21T19:30:06.984622+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.984896+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:06.984926+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:06.985260+00:00", "trade", 5.7404, 53.0]
["2026-09-21T19:30:06.986171+00:00", "trade", 5.7382, 50.0]
["2026-09-21T19:30:06.987016+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.987231+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.987472+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:06.987671+00:00", "trade", 5.745, 68.0]
["2026-09-21T19:30:06.988456+00:00", "trade", 5.74, 37.0]
["2026-09-21T19:30:06.990766+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:06.995279+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:30:07.026382+00:00", "trade", 5.74, 12.0]
["2026-09-21T19:30:07.028689+00:00", "trade", 5.745, 9466.0]
["2026-09-21T19:30:07.029934+00:00", "trade", 5.7443, 174.0]
["2026-09-21T19:30:07.044553+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:07.061118+00:00", "trade", 5.745, 9466.0]
["2026-09-21T19:30:07.068636+00:00", "trade", 5.7434, 48.0]
["2026-09-21T19:30:07.072569+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:07.139859+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:07.195609+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:07.195661+00:00", "trade", 5.745, 411.0]
["2026-09-21T19:30:07.221642+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:07.221681+00:00", "trade", 5.745, 358.0]
["2026-09-21T19:30:07.257639+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:07.270803+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:07.271242+00:00", "trade", 5.745, 518.0]
["2026-09-21T19:30:07.288813+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:07.289646+00:00", "trade", 5.745, 484.0]
["2026-09-21T19:30:07.312145+00:00", "trade", 5.745, 4200.0]
["2026-09-21T19:30:07.313393+00:00", "trade", 5.745, 72.0]
["2026-09-21T19:30:07.426847+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:07.722990+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:07.804559+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:07.832322+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:30:08.266206+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:08.266403+00:00", "trade", 5.745, 600.0]
["2026-09-21T19:30:08.667063+00:00", "trade", 5.7401, 20.0]
["2026-09-21T19:30:09.018641+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:30:09.157615+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:09.158096+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:09.176086+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:30:09.211578+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:10.462056+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:30:10.973446+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:11.272380+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:11.272826+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:11.371536+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:11.683210+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:11.976609+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:11.976639+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:11.981355+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:11.982658+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:12.156476+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:12.252692+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:12.260577+00:00", "trade", 5.7394, 100.0]
["2026-09-21T19:30:12.262904+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:12.311912+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:30:12.536033+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:13.018263+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:13.329760+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:13.431875+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:14.137099+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:14.910959+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:15.273960+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:15.323187+00:00", "trade", 5.7382, 22.0]
["2026-09-21T19:30:15.428958+00:00", "trade", 5.7382, 300.0]
["2026-09-21T19:30:15.643259+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:15.721896+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:15.800373+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:16.064499+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:16.064649+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:16.426582+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:30:16.454843+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:16.486866+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:30:16.559536+00:00", "trade", 5.7394, 1.0]
["2026-09-21T19:30:17.257213+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:17.299171+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:30:17.300587+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.300662+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.301544+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.357808+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.808014+00:00", "trade", 5.745, 910.0]
["2026-09-21T19:30:17.808017+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:30:17.808017+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:30:17.808020+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:30:17.808023+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:30:17.808023+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:30:17.811974+00:00", "trade", 5.745, 3816.0]
["2026-09-21T19:30:17.811974+00:00", "trade", 5.745, 584.0]
["2026-09-21T19:30:17.813225+00:00", "trade", 5.7448, 51.0]
["2026-09-21T19:30:17.814272+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.817189+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.817194+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.817671+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.818072+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.837317+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:17.842605+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:17.911443+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:18.015666+00:00", "trade", 5.7398, 34.0]
["2026-09-21T19:30:18.069692+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:18.448560+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:18.570830+00:00", "trade", 5.7396, 30.0]
["2026-09-21T19:30:18.600847+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:18.640656+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:18.840762+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:18.981050+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:19.372496+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:19.373338+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:19.697244+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:30:19.700883+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:19.743705+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:20.413953+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:20.560575+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:20.598700+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:20.857495+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:20.858182+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:20.976169+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:21.631676+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:30:21.798007+00:00", "trade", 5.745, 584.0]
["2026-09-21T19:30:21.860905+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:21.924887+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:21.976419+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:22.022277+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:30:22.737816+00:00", "trade", 5.7396, 100.0]
["2026-09-21T19:30:22.875992+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:23.058375+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:23.453871+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:30:23.457558+00:00", "trade", 5.7384, 100.0]
["2026-09-21T19:30:23.880524+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:24.182662+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:24.262716+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:24.263362+00:00", "trade", 5.745, 7.0]
["2026-09-21T19:30:24.772053+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:24.836120+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:24.937667+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:25.014770+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:25.288135+00:00", "trade", 5.745, 209.0]
["2026-09-21T19:30:25.620710+00:00", "trade", 5.7384, 17.0]
["2026-09-21T19:30:25.639384+00:00", "trade", 5.745, 618.0]
["2026-09-21T19:30:25.668310+00:00", "trade", 5.7498, 458.0]
["2026-09-21T19:30:25.847106+00:00", "trade", 5.745, 511.0]
["2026-09-21T19:30:26.154512+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:30:26.421248+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:27.046072+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:27.249135+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:27.845126+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:27.903790+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:30:27.965244+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:28.031365+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:30:28.137481+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:28.210197+00:00", "trade", 5.7423, 99.0]
["2026-09-21T19:30:29.497617+00:00", "trade", 5.7397, 1.0]
["2026-09-21T19:30:29.613819+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:30:29.614294+00:00", "trade", 5.745, 700.0]
["2026-09-21T19:30:29.615548+00:00", "trade", 5.7448, 50.0]
["2026-09-21T19:30:30.012362+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:30.354870+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:30:30.531738+00:00", "trade", 5.7399, 11.0]
["2026-09-21T19:30:30.533344+00:00", "trade", 5.7399, 3.0]
["2026-09-21T19:30:30.723438+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:30.724256+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:31.459025+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:31.467089+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:31.554417+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:31.600788+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:31.915335+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:31.916457+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:31.917966+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.007479+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.102149+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.102525+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.167935+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.276212+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.383184+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:32.384486+00:00", "trade", 5.7447, 50.0]
["2026-09-21T19:30:32.451230+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:30:32.503407+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.851689+00:00", "trade", 5.7402, 24.0]
["2026-09-21T19:30:32.853880+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.856876+00:00", "trade", 5.745, 132.0]
["2026-09-21T19:30:32.963796+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:32.984962+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:33.243430+00:00", "trade", 5.7386, 100.0]
["2026-09-21T19:30:33.304469+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:33.305107+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:33.362356+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:30:33.424671+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:33.479452+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:30:33.544045+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:33.594734+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:30:33.608508+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:33.709216+00:00", "trade", 5.745, 18.0]
["2026-09-21T19:30:33.715014+00:00", "trade", 5.745, 7.0]
["2026-09-21T19:30:33.715598+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:33.763423+00:00", "trade", 5.7397, 100.0]
["2026-09-21T19:30:34.080079+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:34.325838+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:34.705029+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:30:34.903260+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:34.903762+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:34.999539+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:35.834718+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:30:35.849228+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:30:36.006294+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:36.058113+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:30:36.537642+00:00", "trade", 5.7386, 300.0]
["2026-09-21T19:30:36.843662+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:36.891493+00:00", "trade", 5.7397, 100.0]
["2026-09-21T19:30:36.897763+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:36.962807+00:00", "trade", 5.7401, 99.0]
["2026-09-21T19:30:36.987706+00:00", "trade", 5.7448, 38.0]
["2026-09-21T19:30:37.006681+00:00", "trade", 5.7457, 5.0]
["2026-09-21T19:30:37.017676+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:37.180648+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:38.014881+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:38.019080+00:00", "trade", 5.745, 8.0]
["2026-09-21T19:30:38.025067+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:30:38.210719+00:00", "trade", 5.7445, 12.0]
["2026-09-21T19:30:38.244702+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:38.276572+00:00", "trade", 5.7399, 32.0]
["2026-09-21T19:30:38.362126+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:38.369614+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:38.379437+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:39.006055+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:39.030244+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:39.306821+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:39.359235+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:30:39.428944+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:39.498569+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:30:39.584582+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:30:39.601359+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:39.651753+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:30:39.722195+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:39.774180+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:30:39.843025+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:39.947864+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:39.980507+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:40.127842+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:41.253533+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:30:41.411754+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:42.024409+00:00", "trade", 5.7398, 1.0]
["2026-09-21T19:30:42.038143+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:30:42.320992+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:43.390782+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:43.447298+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:43.782673+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:44.025220+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:44.026949+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:44.642783+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:45.017341+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:45.086817+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:45.086852+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:45.338913+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:45.472659+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:45.486480+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:30:45.487374+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:45.659318+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:45.812663+00:00", "trade", 5.7424, 50.0]
["2026-09-21T19:30:46.551869+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:46.619194+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:46.620552+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:47.249850+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:47.783315+00:00", "trade", 5.7403, 71.0]
["2026-09-21T19:30:47.872422+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:48.400769+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:48.401731+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:48.457225+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:48.473930+00:00", "trade", 5.745, 29.0]
["2026-09-21T19:30:48.494009+00:00", "trade", 5.7401, 14.0]
["2026-09-21T19:30:48.659298+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:49.054412+00:00", "trade", 5.745, 122.0]
["2026-09-21T19:30:49.580798+00:00", "trade", 5.745, 88.0]
["2026-09-21T19:30:49.979365+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:50.428181+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:50.839594+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:50.840045+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:51.000487+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:51.022352+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:51.052549+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:51.614651+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:51.861779+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:51.881259+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:30:51.897930+00:00", "trade", 5.7387, 100.0]
["2026-09-21T19:30:52.172308+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:30:52.404307+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:30:52.457040+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:30:52.535715+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:52.543216+00:00", "trade", 5.7401, 13.0]
["2026-09-21T19:30:52.544556+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:52.603326+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:52.809324+00:00", "trade", 5.745, 2800.0]
["2026-09-21T19:30:52.810163+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:52.810575+00:00", "trade", 5.7434, 61.0]
["2026-09-21T19:30:52.850850+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:52.852217+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:52.915277+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:52.956174+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:54.142254+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:54.158665+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:30:54.217746+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:30:54.751878+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:30:54.935058+00:00", "trade", 5.7399, 1.0]
["2026-09-21T19:30:55.287373+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:55.700335+00:00", "trade", 5.7387, 500.0]
["2026-09-21T19:30:56.136050+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:56.639127+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:56.741716+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:56.743260+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:56.963513+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:56.963994+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:57.032738+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:57.330960+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:30:57.487203+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:57.558267+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:57.578430+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:30:57.909983+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:57.910447+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:30:57.910504+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:30:57.910567+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:30:58.003094+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:58.157781+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:58.315672+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:58.652890+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:30:58.710640+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:58.995618+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:59.062471+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:30:59.616708+00:00", "trade", 5.7435, 36.0]
["2026-09-21T19:30:59.911438+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:30:59.915002+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:30:59.915212+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:30:59.957306+00:00", "trade", 5.7399, 35.0]
["2026-09-21T19:31:00.012394+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.257925+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:31:00.259178+00:00", "trade", 5.7448, 58.0]
["2026-09-21T19:31:00.493763+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.536675+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.555807+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:00.557268+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:00.561051+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:31:00.561156+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:00.561159+00:00", "trade", 5.745, 30.0]
["2026-09-21T19:31:00.561159+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:31:00.561180+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:31:00.561183+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:31:00.561199+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:31:00.561199+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:31:00.561201+00:00", "trade", 5.745, 370.0]
["2026-09-21T19:31:00.561655+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:31:00.562082+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:31:00.562464+00:00", "trade", 5.7459, 53.0]
["2026-09-21T19:31:00.563799+00:00", "trade", 5.745, 68.0]
["2026-09-21T19:31:00.563799+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:31:00.564936+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:31:00.565787+00:00", "trade", 5.745, 630.0]
["2026-09-21T19:31:00.565959+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:31:00.567267+00:00", "trade", 5.745, 62.0]
["2026-09-21T19:31:00.609204+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:31:00.610320+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.683150+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:31:00.684486+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.725168+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.725639+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.735144+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:31:00.774114+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.835315+00:00", "trade", 5.7401, 30.0]
["2026-09-21T19:31:00.902595+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:00.989320+00:00", "trade", 5.745, 55.0]
["2026-09-21T19:31:01.168855+00:00", "trade", 5.7388, 200.0]
["2026-09-21T19:31:01.306881+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:01.359451+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:01.359469+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:01.359503+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:01.359509+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:01.359524+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:01.359545+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:01.359578+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:01.359584+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:01.359593+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:01.359614+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:31:01.359626+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:01.359653+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:01.359680+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:01.359710+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:31:01.361345+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:01.361776+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:01.433567+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:01.595645+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:01.908485+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:01.908520+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:01.919199+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:31:01.919758+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:01.962058+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:02.014618+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:02.017884+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:02.269700+00:00", "trade", 5.7388, 8.0]
["2026-09-21T19:31:02.305494+00:00", "trade", 5.7388, 35.0]
["2026-09-21T19:31:02.359272+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:02.382020+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:02.383359+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:02.688403+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:02.808514+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:31:02.809768+00:00", "trade", 5.7451, 50.0]
["2026-09-21T19:31:02.809828+00:00", "trade", 5.7449, 78.0]
["2026-09-21T19:31:02.979849+00:00", "trade", 5.75, 653.0]
["2026-09-21T19:31:03.116515+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:31:03.146211+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:03.167799+00:00", "trade", 5.7402, 99.0]
["2026-09-21T19:31:03.219829+00:00", "trade", 5.745, 125.0]
["2026-09-21T19:31:03.221080+00:00", "trade", 5.7474, 50.0]
["2026-09-21T19:31:03.646708+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:31:03.716369+00:00", "trade", 5.7414, 300.0]
["2026-09-21T19:31:04.252687+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:04.447505+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:04.684763+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:31:05.109924+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:05.276395+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:05.277778+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:05.472040+00:00", "trade", 5.7388, 300.0]
["2026-09-21T19:31:05.707016+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:31:05.773248+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:06.385840+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:06.617116+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:06.617562+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:06.617572+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:06.618073+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:06.658349+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:06.681319+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:31:06.726507+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:31:06.809493+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:06.818246+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:31:06.965077+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:06.989702+00:00", "trade", 5.7447, 11.0]
["2026-09-21T19:31:07.059296+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:07.261296+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:07.436194+00:00", "trade", 5.7388, 22.0]
["2026-09-21T19:31:07.444130+00:00", "trade", 5.7388, 4.0]
["2026-09-21T19:31:07.448439+00:00", "trade", 5.7388, 4.0]
["2026-09-21T19:31:07.568040+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:07.895664+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:08.212705+00:00", "trade", 5.7447, 11.0]
["2026-09-21T19:31:08.255209+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:08.306733+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:08.325927+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:08.393412+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:08.404183+00:00", "trade", 5.7389, 74.0]
["2026-09-21T19:31:08.415180+00:00", "trade", 5.7402, 11.0]
["2026-09-21T19:31:08.634512+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:31:08.635146+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:08.635182+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:08.636264+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:08.637627+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:31:08.646874+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:08.737490+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:08.994110+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:31:09.619476+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:31:09.849826+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:09.952223+00:00", "trade", 5.7402, 1.0]
["2026-09-21T19:31:10.228789+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:10.253713+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:10.438574+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:31:10.472493+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:10.578089+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:10.728662+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:10.880478+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:31:11.139152+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:11.191005+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:11.222120+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:11.326252+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:11.522239+00:00", "trade", 5.7403, 600.0]
["2026-09-21T19:31:11.523606+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:11.526085+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:11.679061+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:12.075885+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:31:12.112816+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:12.228752+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:12.250507+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:31:12.251842+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:12.283366+00:00", "trade", 5.745, 24.0]
["2026-09-21T19:31:12.399573+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:12.435266+00:00", "trade", 5.7389, 100.0]
["2026-09-21T19:31:12.436621+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:12.714196+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:12.810184+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:13.375207+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:13.636353+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:13.637735+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:13.914105+00:00", "trade", 5.745, 5000.0]
["2026-09-21T19:31:13.915359+00:00", "trade", 5.7452, 68.0]
["2026-09-21T19:31:13.915422+00:00", "trade", 5.7452, 55.0]
["2026-09-21T19:31:13.915486+00:00", "trade", 5.7449, 288.0]
["2026-09-21T19:31:14.056319+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:14.515911+00:00", "trade", 5.739, 600.0]
["2026-09-21T19:31:14.760885+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:14.949932+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:15.252613+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:15.561147+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:15.612232+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:15.613576+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:15.811173+00:00", "trade", 5.7446, 100.0]
["2026-09-21T19:31:16.051612+00:00", "trade", 5.7446, 31.0]
["2026-09-21T19:31:16.128089+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:16.223861+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:17.110762+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:17.698422+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:18.099999+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:18.184073+00:00", "trade", 5.745, 95.0]
["2026-09-21T19:31:18.275388+00:00", "trade", 5.7401, 60.0]
["2026-09-21T19:31:18.456373+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:20.592569+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:20.832227+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:21.097442+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:21.097460+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:31:21.097490+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097505+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097520+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097532+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097541+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097550+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097571+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097598+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097623+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097631+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097640+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097655+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097667+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097673+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097701+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097731+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097740+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:21.097746+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097761+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097788+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097800+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097818+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:21.097821+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097839+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097845+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097860+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:21.097866+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097878+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:21.097887+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097905+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:31:21.097914+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097932+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.097938+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097950+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.097959+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:21.097986+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:31:21.098010+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.098025+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:21.098037+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:21.098043+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:31:21.098061+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.098103+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:31:21.098125+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:31:21.098161+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:21.098179+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:31:21.098206+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.098230+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.098257+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.098284+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:21.098320+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:31:21.098329+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:31:21.098362+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:21.098476+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:21.098557+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:21.098597+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:21.098801+00:00", "trade", 5.745, 73.0]
["2026-09-21T19:31:21.222581+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:21.222922+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:22.100557+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:31:22.343440+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:22.389780+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:22.556025+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:22.599491+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:31:23.505827+00:00", "trade", 5.74, 15.0]
["2026-09-21T19:31:23.796624+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.152394+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.168358+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:31:24.168394+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:31:24.168397+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:31:24.170854+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:31:24.170854+00:00", "trade", 5.75, 7.0]
["2026-09-21T19:31:24.170857+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:31:24.170890+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:31:24.170890+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:24.170893+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:31:24.170911+00:00", "trade", 5.745, 845.0]
["2026-09-21T19:31:24.170917+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:24.170920+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:24.170920+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:24.170924+00:00", "trade", 5.745, 55.0]
["2026-09-21T19:31:24.170924+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:31:24.171170+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:31:24.171173+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:24.171341+00:00", "trade", 5.75, 299.0]
["2026-09-21T19:31:24.171341+00:00", "trade", 5.75, 87.0]
["2026-09-21T19:31:24.171356+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:31:24.171356+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:31:24.171440+00:00", "trade", 5.75, 248.0]
["2026-09-21T19:31:24.171449+00:00", "trade", 5.75, 248.0]
["2026-09-21T19:31:24.171560+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.171711+00:00", "trade", 5.75, 248.0]
["2026-09-21T19:31:24.171760+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.171760+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.171795+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.171800+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.171800+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.171870+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.171875+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.172036+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.172076+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.172076+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.172171+00:00", "trade", 5.7453, 50.0]
["2026-09-21T19:31:24.172397+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.172437+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.172863+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.174436+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.174797+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.177957+00:00", "trade", 5.75, 900.0]
["2026-09-21T19:31:24.178017+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:31:24.178077+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:24.178140+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:31:24.178197+00:00", "trade", 5.75, 60.0]
["2026-09-21T19:31:24.178258+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:31:24.205286+00:00", "trade", 5.7448, 20.0]
["2026-09-21T19:31:24.229572+00:00", "trade", 5.75, 4.0]
["2026-09-21T19:31:24.268265+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.291119+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.301960+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:24.355297+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:31:24.355385+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:31:24.383056+00:00", "trade", 5.75, 478.0]
["2026-09-21T19:31:24.384316+00:00", "trade", 5.7484, 51.0]
["2026-09-21T19:31:24.384380+00:00", "trade", 5.7469, 50.0]
["2026-09-21T19:31:24.471112+00:00", "trade", 5.75, 534.0]
["2026-09-21T19:31:24.472363+00:00", "trade", 5.7472, 51.0]
["2026-09-21T19:31:24.472426+00:00", "trade", 5.7472, 51.0]
["2026-09-21T19:31:24.666312+00:00", "trade", 5.74, 478.0]
["2026-09-21T19:31:24.884952+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:24.967576+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:25.162990+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:31:25.240743+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:25.679284+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:26.004368+00:00", "trade", 5.75, 534.0]
["2026-09-21T19:31:26.275601+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:31:26.277460+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:31:26.337016+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:31:26.337583+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:26.337583+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:26.337658+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:26.374846+00:00", "trade", 5.7392, 22.0]
["2026-09-21T19:31:26.377679+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:26.456019+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:26.480159+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:31:26.482099+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:31:26.530409+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:31:27.222792+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:27.241530+00:00", "trade", 5.7408, 1.0]
["2026-09-21T19:31:27.468744+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:31:27.695747+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:31:28.067746+00:00", "trade", 5.7408, 1.0]
["2026-09-21T19:31:28.377470+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:29.055871+00:00", "trade", 5.7392, 100.0]
["2026-09-21T19:31:29.250204+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:29.340371+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:29.834006+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:30.012416+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:30.163370+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:30.528525+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:31:30.941553+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:31.240716+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:31:31.254904+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:31:31.558683+00:00", "trade", 5.745, 3.0]
["2026-09-21T19:31:31.611455+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:31.869419+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:31.905229+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:31.920539+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:31:31.973564+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:31:32.410253+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:32.815315+00:00", "trade", 5.745, 700.0]
["2026-09-21T19:31:33.011198+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.012987+00:00", "trade", 5.75, 825.0]
["2026-09-21T19:31:33.244366+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:31:33.244376+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:31:33.244376+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:31:33.244379+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:31:33.244381+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244384+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244384+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244387+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244387+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244619+00:00", "trade", 5.75, 900.0]
["2026-09-21T19:31:33.244619+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:31:33.244625+00:00", "trade", 5.75, 5000.0]
["2026-09-21T19:31:33.244625+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:31:33.244628+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244631+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244634+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244637+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:31:33.244637+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244640+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244640+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.244643+00:00", "trade", 5.75, 807.0]
["2026-09-21T19:31:33.244826+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.244829+00:00", "trade", 5.75, 193.0]
["2026-09-21T19:31:33.244829+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:31:33.244835+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:31:33.244835+00:00", "trade", 5.75, 97.0]
["2026-09-21T19:31:33.244838+00:00", "trade", 5.75, 67.0]
["2026-09-21T19:31:33.244847+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.244884+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244886+00:00", "trade", 5.75, 4800.0]
["2026-09-21T19:31:33.244892+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:31:33.244892+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.244892+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:31:33.244899+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:31:33.244899+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:31:33.244899+00:00", "trade", 5.75, 49.0]
["2026-09-21T19:31:33.244901+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:31:33.244901+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:31:33.244904+00:00", "trade", 5.76, 161.0]
["2026-09-21T19:31:33.244948+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.244948+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.245024+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.245142+00:00", "trade", 5.75, 33.0]
["2026-09-21T19:31:33.245146+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:31:33.245148+00:00", "trade", 5.75, 3.0]
["2026-09-21T19:31:33.245154+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245154+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245154+00:00", "trade", 5.75, 48.0]
["2026-09-21T19:31:33.245157+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:33.245161+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:33.245161+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.245166+00:00", "trade", 5.75, 499.0]
["2026-09-21T19:31:33.245166+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.245166+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.245166+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:31:33.245170+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:31:33.245173+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:31:33.245173+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:31:33.245175+00:00", "trade", 5.75, 700.0]
["2026-09-21T19:31:33.245178+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.245181+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:31:33.245181+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:31:33.245181+00:00", "trade", 5.75, 2000.0]
["2026-09-21T19:31:33.245181+00:00", "trade", 5.76, 285.0]
["2026-09-21T19:31:33.245187+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245200+00:00", "trade", 5.75, 282.0]
["2026-09-21T19:31:33.245202+00:00", "trade", 5.75, 800.0]
["2026-09-21T19:31:33.245205+00:00", "trade", 5.75, 118.0]
["2026-09-21T19:31:33.245208+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245208+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:31:33.245214+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245220+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245220+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245229+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245235+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:31:33.245235+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245241+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245248+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:31:33.245250+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245253+00:00", "trade", 5.75, 982.0]
["2026-09-21T19:31:33.245259+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245262+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245274+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245280+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245287+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245290+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 13.0]
["2026-09-21T19:31:33.245305+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:31:33.245308+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245308+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245308+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.245308+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245309+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.245313+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245313+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.245313+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:31:33.245318+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:33.245318+00:00", "trade", 5.75, 31.0]
["2026-09-21T19:31:33.245318+00:00", "trade", 5.75, 49.0]
["2026-09-21T19:31:33.245318+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:33.245318+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.245318+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.245318+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.245318+00:00", "trade", 5.76, 157.0]
["2026-09-21T19:31:33.245322+00:00", "trade", 5.75, 900.0]
["2026-09-21T19:31:33.245322+00:00", "trade", 5.75, 4882.0]
["2026-09-21T19:31:33.245326+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:33.245326+00:00", "trade", 5.75, 160.0]
["2026-09-21T19:31:33.245329+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245329+00:00", "trade", 5.75, 900.0]
["2026-09-21T19:31:33.245332+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:33.245332+00:00", "trade", 5.75, 26.0]
["2026-09-21T19:31:33.245335+00:00", "trade", 5.75, 1700.0]
["2026-09-21T19:31:33.245335+00:00", "trade", 5.75, 60.0]
["2026-09-21T19:31:33.245338+00:00", "trade", 5.75, 4.0]
["2026-09-21T19:31:33.245338+00:00", "trade", 5.75, 14.0]
["2026-09-21T19:31:33.245342+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:33.245342+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.245347+00:00", "trade", 5.75, 4.0]
["2026-09-21T19:31:33.245347+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:33.245347+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.245347+00:00", "trade", 5.76, 1699.0]
["2026-09-21T19:31:33.245352+00:00", "trade", 5.76, 334.0]
["2026-09-21T19:31:33.245360+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.245360+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.245391+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245391+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:31:33.245394+00:00", "trade", 5.75, 112.0]
["2026-09-21T19:31:33.245425+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.245430+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.245470+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:31:33.245505+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:31:33.245515+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245585+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245608+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.245614+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.245615+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245618+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.245630+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245640+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245660+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245674+00:00", "trade", 5.7475, 50.0]
["2026-09-21T19:31:33.245676+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245678+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.245795+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245826+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245841+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245841+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245846+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245846+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245846+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245846+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245851+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245851+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245856+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245856+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245856+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245866+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245867+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:31:33.245867+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:31:33.245870+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:31:33.245871+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245871+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245879+00:00", "trade", 5.76, 1332.0]
["2026-09-21T19:31:33.245879+00:00", "trade", 5.76, 2800.0]
["2026-09-21T19:31:33.245882+00:00", "trade", 5.76, 1800.0]
["2026-09-21T19:31:33.245882+00:00", "trade", 5.76, 11400.0]
["2026-09-21T19:31:33.245885+00:00", "trade", 5.75, 65.0]
["2026-09-21T19:31:33.245885+00:00", "trade", 5.76, 4200.0]
["2026-09-21T19:31:33.245886+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.245891+00:00", "trade", 5.76, 2200.0]
["2026-09-21T19:31:33.245891+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.245915+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:31:33.245915+00:00", "trade", 5.76, 3500.0]
["2026-09-21T19:31:33.245918+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:31:33.245918+00:00", "trade", 5.76, 2100.0]
["2026-09-21T19:31:33.245945+00:00", "trade", 5.7489, 57.0]
["2026-09-21T19:31:33.245945+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.245945+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.245948+00:00", "trade", 5.76, 3200.0]
["2026-09-21T19:31:33.245948+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.245954+00:00", "trade", 5.75, 1100.0]
["2026-09-21T19:31:33.245963+00:00", "trade", 5.76, 2500.0]
["2026-09-21T19:31:33.245963+00:00", "trade", 5.76, 4000.0]
["2026-09-21T19:31:33.245966+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:33.245975+00:00", "trade", 5.76, 1226.0]
["2026-09-21T19:31:33.245996+00:00", "trade", 5.7489, 55.0]
["2026-09-21T19:31:33.246016+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.246031+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.246053+00:00", "trade", 5.7484, 66.0]
["2026-09-21T19:31:33.246056+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.246056+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.246056+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:31:33.246066+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.246104+00:00", "trade", 5.7489, 55.0]
["2026-09-21T19:31:33.246188+00:00", "trade", 5.748, 64.0]
["2026-09-21T19:31:33.246191+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.246206+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.246236+00:00", "trade", 5.7501, 70.0]
["2026-09-21T19:31:33.246261+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.246272+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.246282+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.246318+00:00", "trade", 5.7486, 56.0]
["2026-09-21T19:31:33.246327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.246387+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.246471+00:00", "trade", 5.751, 52.0]
["2026-09-21T19:31:33.246540+00:00", "trade", 5.751, 52.0]
["2026-09-21T19:31:33.246597+00:00", "trade", 5.751, 52.0]
["2026-09-21T19:31:33.246654+00:00", "trade", 5.7523, 68.0]
["2026-09-21T19:31:33.246696+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:31:33.246705+00:00", "trade", 5.7512, 55.0]
["2026-09-21T19:31:33.246781+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.246790+00:00", "trade", 5.7512, 50.0]
["2026-09-21T19:31:33.246886+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.246907+00:00", "trade", 5.7491, 50.0]
["2026-09-21T19:31:33.246916+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:31:33.246961+00:00", "trade", 5.7491, 50.0]
["2026-09-21T19:31:33.246970+00:00", "trade", 5.76, 3239.0]
["2026-09-21T19:31:33.246970+00:00", "trade", 5.76, 954.0]
["2026-09-21T19:31:33.246976+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.246976+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.246980+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:31:33.246980+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:31:33.246983+00:00", "trade", 5.76, 4900.0]
["2026-09-21T19:31:33.246983+00:00", "trade", 5.76, 80.0]
["2026-09-21T19:31:33.246985+00:00", "trade", 5.76, 60.0]
["2026-09-21T19:31:33.246985+00:00", "trade", 5.77, 1486.0]
["2026-09-21T19:31:33.247015+00:00", "trade", 5.7508, 90.0]
["2026-09-21T19:31:33.247069+00:00", "trade", 5.7511, 62.0]
["2026-09-21T19:31:33.247108+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:31:33.247111+00:00", "trade", 5.75, 90.0]
["2026-09-21T19:31:33.247120+00:00", "trade", 5.7511, 62.0]
["2026-09-21T19:31:33.247153+00:00", "trade", 5.75, 7.0]
["2026-09-21T19:31:33.247178+00:00", "trade", 5.7511, 62.0]
["2026-09-21T19:31:33.247204+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.247229+00:00", "trade", 5.7506, 51.0]
["2026-09-21T19:31:33.247235+00:00", "trade", 5.76, 323.0]
["2026-09-21T19:31:33.247250+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:31:33.247256+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:31:33.247262+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:31:33.247265+00:00", "trade", 5.76, 17.0]
["2026-09-21T19:31:33.247271+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:31:33.247271+00:00", "trade", 5.77, 39.0]
["2026-09-21T19:31:33.247274+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.247280+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:31:33.247280+00:00", "trade", 5.76, 46.0]
["2026-09-21T19:31:33.247286+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:31:33.247286+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:31:33.247292+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.247292+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:31:33.247292+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:31:33.247295+00:00", "trade", 5.7533, 58.0]
["2026-09-21T19:31:33.247298+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:31:33.247298+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.247301+00:00", "trade", 5.76, 4500.0]
["2026-09-21T19:31:33.247301+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:31:33.247307+00:00", "trade", 5.76, 3000.0]
["2026-09-21T19:31:33.247307+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.247307+00:00", "trade", 5.76, 995.0]
["2026-09-21T19:31:33.247310+00:00", "trade", 5.76, 1897.0]
["2026-09-21T19:31:33.247339+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:31:33.247340+00:00", "trade", 5.7593, 57.0]
["2026-09-21T19:31:33.247361+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.247394+00:00", "trade", 5.7563, 58.0]
["2026-09-21T19:31:33.247409+00:00", "trade", 5.76, 254.0]
["2026-09-21T19:31:33.247413+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:31:33.247416+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.247416+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:31:33.247422+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:31:33.247422+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:31:33.247424+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.247424+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:31:33.247428+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:31:33.247428+00:00", "trade", 5.77, 288.0]
["2026-09-21T19:31:33.247430+00:00", "trade", 5.77, 747.0]
["2026-09-21T19:31:33.247440+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.247443+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.247445+00:00", "trade", 5.7563, 58.0]
["2026-09-21T19:31:33.247448+00:00", "trade", 5.76, 1474.0]
["2026-09-21T19:31:33.247448+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.247451+00:00", "trade", 5.76, 1329.0]
["2026-09-21T19:31:33.247455+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.247457+00:00", "trade", 5.77, 8.0]
["2026-09-21T19:31:33.247466+00:00", "trade", 5.76, 5600.0]
["2026-09-21T19:31:33.247496+00:00", "trade", 5.7563, 58.0]
["2026-09-21T19:31:33.247523+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.247535+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.247540+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.247575+00:00", "trade", 5.7543, 54.0]
["2026-09-21T19:31:33.247626+00:00", "trade", 5.7535, 55.0]
["2026-09-21T19:31:33.247653+00:00", "trade", 5.7581, 57.0]
["2026-09-21T19:31:33.247707+00:00", "trade", 5.7588, 54.0]
["2026-09-21T19:31:33.247731+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.247758+00:00", "trade", 5.76, 1687.0]
["2026-09-21T19:31:33.247764+00:00", "trade", 5.76, 65.0]
["2026-09-21T19:31:33.247776+00:00", "trade", 5.76, 132.0]
["2026-09-21T19:31:33.247827+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.247845+00:00", "trade", 5.7594, 95.0]
["2026-09-21T19:31:33.247909+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:31:33.247941+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:33.247954+00:00", "trade", 5.7594, 95.0]
["2026-09-21T19:31:33.247961+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.248004+00:00", "trade", 5.76, 53.0]
["2026-09-21T19:31:33.248056+00:00", "trade", 5.7594, 95.0]
["2026-09-21T19:31:33.248061+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.248131+00:00", "trade", 5.7594, 57.0]
["2026-09-21T19:31:33.248158+00:00", "trade", 5.76, 64.0]
["2026-09-21T19:31:33.248233+00:00", "trade", 5.7596, 51.0]
["2026-09-21T19:31:33.248236+00:00", "trade", 5.77, 754.0]
["2026-09-21T19:31:33.248260+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:31:33.248311+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:31:33.248365+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:31:33.248383+00:00", "trade", 5.76, 77.0]
["2026-09-21T19:31:33.248398+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:31:33.248420+00:00", "trade", 5.76, 59.0]
["2026-09-21T19:31:33.248498+00:00", "trade", 5.76, 1100.0]
["2026-09-21T19:31:33.248501+00:00", "trade", 5.76, 53.0]
["2026-09-21T19:31:33.248501+00:00", "trade", 5.76, 1400.0]
["2026-09-21T19:31:33.248507+00:00", "trade", 5.76, 4300.0]
["2026-09-21T19:31:33.248507+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:31:33.248510+00:00", "trade", 5.76, 43.0]
["2026-09-21T19:31:33.248510+00:00", "trade", 5.76, 65.0]
["2026-09-21T19:31:33.248513+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248516+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248520+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248520+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248522+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248522+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248525+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248525+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248527+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.248528+00:00", "trade", 5.7589, 51.0]
["2026-09-21T19:31:33.248528+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248531+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248537+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248537+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248544+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248544+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248544+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:31:33.248544+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248549+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248549+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248549+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248555+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.248555+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.248555+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:31:33.248558+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.248558+00:00", "trade", 5.77, 1404.0]
["2026-09-21T19:31:33.248558+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:31:33.248561+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:31:33.248561+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:31:33.248564+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:31:33.248564+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:31:33.248567+00:00", "trade", 5.77, 787.0]
["2026-09-21T19:31:33.248576+00:00", "trade", 5.7589, 51.0]
["2026-09-21T19:31:33.248591+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.248627+00:00", "trade", 5.759, 54.0]
["2026-09-21T19:31:33.248681+00:00", "trade", 5.759, 54.0]
["2026-09-21T19:31:33.248729+00:00", "trade", 5.759, 54.0]
["2026-09-21T19:31:33.248767+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.248780+00:00", "trade", 5.7599, 58.0]
["2026-09-21T19:31:33.248829+00:00", "trade", 5.7599, 58.0]
["2026-09-21T19:31:33.248833+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.248901+00:00", "trade", 5.7599, 58.0]
["2026-09-21T19:31:33.248925+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.248943+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:31:33.248952+00:00", "trade", 5.76, 634.0]
["2026-09-21T19:31:33.248953+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.248958+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.248963+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.248964+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.248968+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:31:33.248979+00:00", "trade", 5.7595, 55.0]
["2026-09-21T19:31:33.248988+00:00", "trade", 5.76, 1566.0]
["2026-09-21T19:31:33.248988+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.248991+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:31:33.248997+00:00", "trade", 5.76, 734.0]
["2026-09-21T19:31:33.249023+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249027+00:00", "trade", 5.76, 2325.0]
["2026-09-21T19:31:33.249033+00:00", "trade", 5.7593, 52.0]
["2026-09-21T19:31:33.249033+00:00", "trade", 5.76, 646.0]
["2026-09-21T19:31:33.249036+00:00", "trade", 5.76, 1554.0]
["2026-09-21T19:31:33.249051+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.249060+00:00", "trade", 5.7614, 57.0]
["2026-09-21T19:31:33.249068+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249103+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249108+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249118+00:00", "trade", 5.7614, 57.0]
["2026-09-21T19:31:33.249120+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:31:33.249123+00:00", "trade", 5.76, 190.0]
["2026-09-21T19:31:33.249124+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249153+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249153+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249168+00:00", "trade", 5.7614, 57.0]
["2026-09-21T19:31:33.249168+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249189+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249194+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249194+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249194+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249198+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249204+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249213+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249216+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249241+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:31:33.249259+00:00", "trade", 5.76, 3600.0]
["2026-09-21T19:31:33.249265+00:00", "trade", 5.761, 57.0]
["2026-09-21T19:31:33.249280+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.249283+00:00", "trade", 5.76, 284.0]
["2026-09-21T19:31:33.249295+00:00", "trade", 5.7603, 58.0]
["2026-09-21T19:31:33.249329+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249343+00:00", "trade", 5.7603, 58.0]
["2026-09-21T19:31:33.249344+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249394+00:00", "trade", 5.7603, 58.0]
["2026-09-21T19:31:33.249439+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249439+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249439+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249457+00:00", "trade", 5.76, 689.0]
["2026-09-21T19:31:33.249463+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249472+00:00", "trade", 5.7607, 52.0]
["2026-09-21T19:31:33.249474+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249484+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249484+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249489+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249494+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249496+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:31:33.249517+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249535+00:00", "trade", 5.765, 65.0]
["2026-09-21T19:31:33.249550+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:31:33.249604+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249605+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:31:33.249605+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249670+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249682+00:00", "trade", 5.7606, 50.0]
["2026-09-21T19:31:33.249707+00:00", "trade", 5.7603, 51.0]
["2026-09-21T19:31:33.249720+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249740+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249755+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249758+00:00", "trade", 5.7603, 51.0]
["2026-09-21T19:31:33.249760+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249765+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249773+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.249775+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249790+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249812+00:00", "trade", 5.761, 53.0]
["2026-09-21T19:31:33.249850+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249850+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249860+00:00", "trade", 5.761, 53.0]
["2026-09-21T19:31:33.249860+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:31:33.249890+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:31:33.249905+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.249914+00:00", "trade", 5.761, 53.0]
["2026-09-21T19:31:33.249968+00:00", "trade", 5.7607, 52.0]
["2026-09-21T19:31:33.249999+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:31:33.250000+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.250000+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.250030+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.250035+00:00", "trade", 5.7607, 52.0]
["2026-09-21T19:31:33.250097+00:00", "trade", 5.7607, 52.0]
["2026-09-21T19:31:33.250104+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:31:33.250151+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.250158+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:33.250171+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.250179+00:00", "trade", 5.7604, 52.0]
["2026-09-21T19:31:33.250186+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.250233+00:00", "trade", 5.7606, 56.0]
["2026-09-21T19:31:33.250260+00:00", "trade", 5.7607, 45.0]
["2026-09-21T19:31:33.250311+00:00", "trade", 5.7615, 50.0]
["2026-09-21T19:31:33.250362+00:00", "trade", 5.7615, 50.0]
["2026-09-21T19:31:33.250413+00:00", "trade", 5.7644, 13.0]
["2026-09-21T19:31:33.250732+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.251694+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.251791+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:31:33.252019+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:33.252211+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.252266+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.252386+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.252657+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.252702+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.252750+00:00", "trade", 5.75, 700.0]
["2026-09-21T19:31:33.252787+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.253028+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.253258+00:00", "trade", 5.76, 70.0]
["2026-09-21T19:31:33.253429+00:00", "trade", 5.76, 35.0]
["2026-09-21T19:31:33.254918+00:00", "trade", 5.765, 8.0]
["2026-09-21T19:31:33.255444+00:00", "trade", 5.765, 3000.0]
["2026-09-21T19:31:33.255567+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:31:33.255909+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.256707+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:31:33.256722+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:33.256737+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:33.256749+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:31:33.256761+00:00", "trade", 5.76, 17.0]
["2026-09-21T19:31:33.256782+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256788+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256800+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256846+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256852+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256870+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256873+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256876+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256900+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256909+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256918+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.256997+00:00", "trade", 5.76, 2070.0]
["2026-09-21T19:31:33.256999+00:00", "trade", 5.76, 4100.0]
["2026-09-21T19:31:33.257002+00:00", "trade", 5.76, 930.0]
["2026-09-21T19:31:33.257011+00:00", "trade", 5.765, 166.0]
["2026-09-21T19:31:33.257011+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:31:33.257014+00:00", "trade", 5.76, 2300.0]
["2026-09-21T19:31:33.257018+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.257183+00:00", "trade", 5.76, 70.0]
["2026-09-21T19:31:33.257186+00:00", "trade", 5.76, 23.0]
["2026-09-21T19:31:33.257186+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:31:33.257293+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.257328+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.257417+00:00", "trade", 5.76, 110.0]
["2026-09-21T19:31:33.257426+00:00", "trade", 5.76, 214.0]
["2026-09-21T19:31:33.257429+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.257438+00:00", "trade", 5.76, 1740.0]
["2026-09-21T19:31:33.257463+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.257588+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.257630+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:33.257751+00:00", "trade", 5.765, 108.0]
["2026-09-21T19:31:33.257829+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.257835+00:00", "trade", 5.76, 2700.0]
["2026-09-21T19:31:33.257854+00:00", "trade", 5.76, 816.0]
["2026-09-21T19:31:33.257857+00:00", "trade", 5.76, 256.0]
["2026-09-21T19:31:33.257857+00:00", "trade", 5.76, 656.0]
["2026-09-21T19:31:33.257859+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:31:33.257892+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.257929+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.257934+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.257934+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.257940+00:00", "trade", 5.76, 1740.0]
["2026-09-21T19:31:33.257989+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.258014+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.258024+00:00", "trade", 5.76, 352.0]
["2026-09-21T19:31:33.258029+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.258215+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.258220+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.258256+00:00", "trade", 5.7608, 52.0]
["2026-09-21T19:31:33.258316+00:00", "trade", 5.7608, 52.0]
["2026-09-21T19:31:33.258506+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:31:33.258512+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.258533+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.258542+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.258578+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.258602+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.258608+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.258614+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.258647+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:33.258942+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.258952+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.262667+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:33.263046+00:00", "trade", 5.765, 400.0]
["2026-09-21T19:31:33.263143+00:00", "trade", 5.765, 162.0]
["2026-09-21T19:31:33.263227+00:00", "trade", 5.765, 638.0]
["2026-09-21T19:31:33.263633+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.280313+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:31:33.286415+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:31:33.306515+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.340290+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.342853+00:00", "trade", 5.7617, 31.0]
["2026-09-21T19:31:33.361325+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.385352+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.540967+00:00", "trade", 5.765, 700.0]
["2026-09-21T19:31:33.543899+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:31:33.553218+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:31:33.573083+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.725894+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:31:33.818719+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:33.875972+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:31:33.889435+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:33.919727+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:34.030672+00:00", "trade", 5.7698, 825.0]
["2026-09-21T19:31:34.181426+00:00", "trade", 5.7655, 2.0]
["2026-09-21T19:31:34.181784+00:00", "trade", 5.7655, 1.0]
["2026-09-21T19:31:34.278918+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:31:34.279212+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:31:34.279272+00:00", "trade", 5.76, 53.0]
["2026-09-21T19:31:34.452929+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:34.453007+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:34.453028+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:31:34.453137+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:31:34.453260+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:31:34.453335+00:00", "trade", 5.76, 48.0]
["2026-09-21T19:31:34.453377+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:34.453810+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:34.558763+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:34.697275+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:34.731568+00:00", "trade", 5.765, 28.0]
["2026-09-21T19:31:34.820484+00:00", "trade", 5.76, 198.0]
["2026-09-21T19:31:34.820484+00:00", "trade", 5.76, 502.0]
["2026-09-21T19:31:34.821500+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:34.865234+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.089554+00:00", "trade", 5.76, 998.0]
["2026-09-21T19:31:35.089557+00:00", "trade", 5.76, 202.0]
["2026-09-21T19:31:35.090123+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.090590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.090590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.090802+00:00", "trade", 5.7625, 51.0]
["2026-09-21T19:31:35.091016+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.102782+00:00", "trade", 5.76, 24.0]
["2026-09-21T19:31:35.102909+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.103310+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.103430+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.213978+00:00", "trade", 5.76, 162.0]
["2026-09-21T19:31:35.214269+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.214705+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.217737+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.219265+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.279849+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.369946+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:35.552026+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:35.621556+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:36.032129+00:00", "trade", 5.765, 35.0]
["2026-09-21T19:31:36.032974+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:36.364729+00:00", "trade", 5.757, 100.0]
["2026-09-21T19:31:36.963436+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:37.356988+00:00", "trade", 5.746, 4.0]
["2026-09-21T19:31:37.381646+00:00", "trade", 5.7488, 200.0]
["2026-09-21T19:31:37.561231+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:37.643692+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:31:37.643695+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:31:37.644319+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:37.644419+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:37.644820+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:37.646298+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:37.647607+00:00", "trade", 5.762, 10.0]
["2026-09-21T19:31:38.747748+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:38.747896+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:38.748397+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:31:39.177873+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:40.074119+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:31:40.469934+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:40.748535+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:31:40.749132+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:40.749404+00:00", "trade", 5.76, 8.0]
["2026-09-21T19:31:40.749774+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:40.749934+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:40.765985+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:31:40.818220+00:00", "trade", 5.7601, 16.0]
["2026-09-21T19:31:41.813681+00:00", "trade", 5.7524, 500.0]
["2026-09-21T19:31:42.176379+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:42.842736+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:42.844417+00:00", "trade", 5.765, 500.0]
["2026-09-21T19:31:43.467909+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:43.469347+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:43.499659+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:43.896398+00:00", "trade", 5.765, 9.0]
["2026-09-21T19:31:44.061944+00:00", "trade", 5.7497, 100.0]
["2026-09-21T19:31:44.323963+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:44.835347+00:00", "trade", 5.7464, 100.0]
["2026-09-21T19:31:45.175972+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:45.397936+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:45.397941+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:45.542544+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:45.567433+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:45.887782+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:45.889033+00:00", "trade", 5.7613, 50.0]
["2026-09-21T19:31:45.912143+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:46.520323+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:46.654845+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:31:46.686928+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:46.722611+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:46.722809+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:46.764378+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:46.999056+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:47.561698+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:31:47.561798+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:47.561996+00:00", "trade", 5.765, 500.0]
["2026-09-21T19:31:47.562279+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:47.584185+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:47.681638+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:47.683477+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:47.688127+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:31:47.744096+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:48.118421+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:48.119253+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:48.314357+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:48.375215+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:48.770771+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:49.071291+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:49.113461+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:31:49.212676+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:49.213694+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:49.214451+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:49.249469+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:50.194976+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:50.641603+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:50.642399+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:51.416735+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:53.653973+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:31:54.275584+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:54.276100+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:54.347886+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:54.348688+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:54.366327+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:31:54.841885+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:54.931909+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:55.129062+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:55.129894+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:55.953730+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:31:56.621052+00:00", "trade", 5.764, 4.0]
["2026-09-21T19:31:56.905501+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:31:57.806565+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:31:57.919099+00:00", "trade", 5.7625, 500.0]
["2026-09-21T19:31:58.119005+00:00", "trade", 5.76, 38.0]
["2026-09-21T19:31:58.119005+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:31:58.119008+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:31:58.119589+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:58.119675+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:58.151400+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:58.151420+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:58.215297+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:31:58.216169+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:58.228468+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:58.228944+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:58.763924+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:31:58.800996+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:31:58.801615+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:58.993276+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:59.000718+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:31:59.364661+00:00", "trade", 5.7498, 1.0]
["2026-09-21T19:31:59.753930+00:00", "trade", 5.76, 22.0]
["2026-09-21T19:31:59.753994+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:31:59.754051+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:31:59.755554+00:00", "trade", 5.76, 68.0]
["2026-09-21T19:31:59.757614+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:31:59.758916+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:31:59.758979+00:00", "trade", 5.76, 96.0]
["2026-09-21T19:31:59.781521+00:00", "trade", 5.7651, 500.0]
["2026-09-21T19:32:00.012438+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:00.026732+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:00.027809+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:00.028376+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:00.782934+00:00", "trade", 5.7601, 200.0]
["2026-09-21T19:32:02.341592+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:32:02.535322+00:00", "trade", 5.7468, 44.0]
["2026-09-21T19:32:03.159157+00:00", "trade", 5.765, 127.0]
["2026-09-21T19:32:03.259707+00:00", "trade", 5.7612, 31.0]
["2026-09-21T19:32:03.259770+00:00", "trade", 5.7612, 31.0]
["2026-09-21T19:32:03.356519+00:00", "trade", 5.7651, 500.0]
["2026-09-21T19:32:03.357773+00:00", "trade", 5.7623, 54.0]
["2026-09-21T19:32:03.357836+00:00", "trade", 5.7618, 51.0]
["2026-09-21T19:32:03.435773+00:00", "trade", 5.7468, 100.0]
["2026-09-21T19:32:03.610855+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:32:04.030793+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:04.048617+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:32:04.060378+00:00", "trade", 5.76, 29.0]
["2026-09-21T19:32:04.582380+00:00", "trade", 5.7633, 10.0]
["2026-09-21T19:32:04.871393+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:32:04.925384+00:00", "trade", 5.762, 99.0]
["2026-09-21T19:32:05.032958+00:00", "trade", 5.747, 600.0]
["2026-09-21T19:32:05.089845+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:05.089845+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:05.749447+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:32:05.800929+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:32:06.586466+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:07.312490+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:32:07.438543+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:32:07.501459+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:32:08.281326+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:32:08.432333+00:00", "trade", 5.7579, 9.0]
["2026-09-21T19:32:08.745167+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:32:08.810506+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:32:08.863056+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:32:09.013422+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013533+00:00", "trade", 5.76, 2300.0]
["2026-09-21T19:32:09.013537+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:32:09.013540+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:32:09.013543+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013543+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013546+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:32:09.013546+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013548+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:32:09.013570+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:32:09.013573+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013576+00:00", "trade", 5.76, 2200.0]
["2026-09-21T19:32:09.013579+00:00", "trade", 5.76, 4100.0]
["2026-09-21T19:32:09.013582+00:00", "trade", 5.76, 2400.0]
["2026-09-21T19:32:09.013582+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:32:09.013588+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:32:09.013588+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:32:09.013591+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:32:09.013591+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:32:09.013597+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013597+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013600+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:32:09.013600+00:00", "trade", 5.76, 1300.0]
["2026-09-21T19:32:09.013603+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:32:09.013603+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013606+00:00", "trade", 5.76, 9.0]
["2026-09-21T19:32:09.013627+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:32:09.013627+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:32:09.013798+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:32:09.013801+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:32:09.013805+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:32:09.013809+00:00", "trade", 5.76, 10500.0]
["2026-09-21T19:32:09.013809+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:32:09.013813+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013813+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:32:09.013813+00:00", "trade", 5.76, 2200.0]
["2026-09-21T19:32:09.013816+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:32:09.013823+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013823+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:32:09.013823+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013823+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:32:09.013823+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:32:09.013823+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013828+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:32:09.013828+00:00", "trade", 5.76, 55.0]
["2026-09-21T19:32:09.013831+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:32:09.013831+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:32:09.013835+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:32:09.013837+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013840+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013881+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.013906+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.013921+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.013956+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.013956+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.013976+00:00", "trade", 5.76, 5200.0]
["2026-09-21T19:32:09.013976+00:00", "trade", 5.76, 12700.0]
["2026-09-21T19:32:09.013982+00:00", "trade", 5.76, 1600.0]
["2026-09-21T19:32:09.013982+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013982+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:32:09.013985+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.013988+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:32:09.014006+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.014084+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:32:09.014096+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.014171+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.014181+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.014256+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.014361+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.014437+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.014477+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:32:09.014478+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:32:09.014478+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.014481+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:32:09.014484+00:00", "trade", 5.76, 33.0]
["2026-09-21T19:32:09.014514+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:32:09.014612+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.014727+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.014727+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.014817+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:32:09.014832+00:00", "trade", 5.7603, 50.0]
["2026-09-21T19:32:09.014868+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.014899+00:00", "trade", 5.76, 69.0]
["2026-09-21T19:32:09.014928+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.014928+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.014973+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.014974+00:00", "trade", 5.7601, 60.0]
["2026-09-21T19:32:09.015022+00:00", "trade", 5.76, 53.0]
["2026-09-21T19:32:09.015085+00:00", "trade", 5.76, 122.0]
["2026-09-21T19:32:09.015093+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015133+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015148+00:00", "trade", 5.76, 88.0]
["2026-09-21T19:32:09.015168+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015223+00:00", "trade", 5.76, 101.0]
["2026-09-21T19:32:09.015239+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015278+00:00", "trade", 5.76, 51.0]
["2026-09-21T19:32:09.015294+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015329+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015332+00:00", "trade", 5.7601, 53.0]
["2026-09-21T19:32:09.015374+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015407+00:00", "trade", 5.7601, 53.0]
["2026-09-21T19:32:09.015454+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015454+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015458+00:00", "trade", 5.76, 127.0]
["2026-09-21T19:32:09.015474+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015474+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015489+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:09.015512+00:00", "trade", 5.76, 64.0]
["2026-09-21T19:32:09.015529+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015681+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:32:09.015730+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.015948+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:32:09.016371+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.018015+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.018441+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.018534+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:32:09.019409+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.022841+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:32:09.039662+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.045621+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.066673+00:00", "trade", 5.7529, 99.0]
["2026-09-21T19:32:09.068711+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.110645+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.111081+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.141454+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:09.407220+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:10.067722+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:32:10.068296+00:00", "trade", 5.755, 12.0]
["2026-09-21T19:32:10.068465+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:32:10.072184+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:32:10.072221+00:00", "trade", 5.755, 99.0]
["2026-09-21T19:32:10.083269+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:32:10.130706+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:32:10.131269+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:32:10.138967+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:32:10.139000+00:00", "trade", 5.755, 12.0]
["2026-09-21T19:32:10.143403+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:32:10.198360+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:10.334800+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:10.827726+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:10.834529+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:32:11.061477+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:11.263186+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:11.332263+00:00", "trade", 5.7583, 200.0]
["2026-09-21T19:32:11.373152+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:11.949051+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:11.950008+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:12.265041+00:00", "trade", 5.7481, 300.0]
["2026-09-21T19:32:12.809951+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:32:12.965992+00:00", "trade", 5.7599, 2.0]
["2026-09-21T19:32:13.501853+00:00", "trade", 5.7511, 400.0]
["2026-09-21T19:32:13.674268+00:00", "trade", 5.7573, 118.0]
["2026-09-21T19:32:13.989706+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:14.094695+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:14.565243+00:00", "trade", 5.755, 500.0]
["2026-09-21T19:32:14.787647+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:14.798733+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:14.799134+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:14.813246+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:14.829499+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:14.835297+00:00", "trade", 5.7481, 100.0]
["2026-09-21T19:32:14.893215+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:15.062388+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:32:15.918357+00:00", "trade", 5.7481, 500.0]
["2026-09-21T19:32:16.982108+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:32:18.067923+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:32:18.869754+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:32:18.870099+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:19.257741+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:19.258182+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:19.570916+00:00", "trade", 5.7577, 8.0]
["2026-09-21T19:32:20.204200+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:32:20.359218+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:20.536772+00:00", "trade", 5.7511, 1.0]
["2026-09-21T19:32:21.171788+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:21.307735+00:00", "trade", 5.758, 50.0]
["2026-09-21T19:32:21.332451+00:00", "trade", 5.7574, 50.0]
["2026-09-21T19:32:21.333702+00:00", "trade", 5.7584, 50.0]
["2026-09-21T19:32:21.698117+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:32:21.788632+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:23.160787+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:23.748754+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:24.248108+00:00", "trade", 5.7586, 100.0]
["2026-09-21T19:32:24.355051+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:25.276965+00:00", "trade", 5.7575, 276.0]
["2026-09-21T19:32:25.963568+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:25.964453+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:25.964453+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:25.964458+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:25.964485+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:25.964711+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:25.964991+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:25.965000+00:00", "trade", 5.755, 18.0]
["2026-09-21T19:32:25.965000+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:25.965267+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:26.061749+00:00", "trade", 5.7482, 100.0]
["2026-09-21T19:32:26.067841+00:00", "trade", 5.7518, 41.0]
["2026-09-21T19:32:26.320195+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:26.376943+00:00", "trade", 5.7482, 16.0]
["2026-09-21T19:32:26.536812+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:32:26.713932+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:27.387260+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:27.812120+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:28.029592+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:28.030197+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:32:28.032031+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:32:28.058034+00:00", "trade", 5.7549, 1742.0]
["2026-09-21T19:32:28.059285+00:00", "trade", 5.7548, 116.0]
["2026-09-21T19:32:28.164318+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:28.740455+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:32:28.749588+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:28.937763+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:29.086629+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:32:29.135994+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:32:30.012465+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:30.611135+00:00", "trade", 5.7529, 1.0]
["2026-09-21T19:32:30.618568+00:00", "trade", 5.7482, 55.0]
["2026-09-21T19:32:30.626348+00:00", "trade", 5.7482, 1.0]
["2026-09-21T19:32:30.630813+00:00", "trade", 5.7482, 19.0]
["2026-09-21T19:32:30.915416+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:31.044976+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:31.692462+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:32:31.751580+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:32:31.782412+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:33.144767+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:33.872238+00:00", "trade", 5.755, 4.0]
["2026-09-21T19:32:34.012566+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:34.021302+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:34.041806+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:34.043485+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:34.058666+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:34.087101+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:32:34.140556+00:00", "trade", 5.7532, 99.0]
["2026-09-21T19:32:34.222239+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:32:34.223490+00:00", "trade", 5.7521, 51.0]
["2026-09-21T19:32:34.224341+00:00", "trade", 5.755, 80.0]
["2026-09-21T19:32:34.226996+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:34.227327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:34.227347+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:34.227723+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:34.273791+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:32:34.349024+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:35.813330+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:36.510143+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:32:36.835708+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:36.835714+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:36.835736+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:36.835742+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:36.835751+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:36.835763+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:36.835775+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:36.835787+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:36.835949+00:00", "trade", 5.755, 70.0]
["2026-09-21T19:32:36.856741+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:36.930646+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:36.931087+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:36.939412+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:36.951838+00:00", "trade", 5.755, 600.0]
["2026-09-21T19:32:36.953092+00:00", "trade", 5.7541, 53.0]
["2026-09-21T19:32:36.953162+00:00", "trade", 5.7562, 51.0]
["2026-09-21T19:32:36.953215+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:36.953222+00:00", "trade", 5.7543, 53.0]
["2026-09-21T19:32:36.962377+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:36.976340+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:37.631878+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:37.661643+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:37.724188+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:32:37.774443+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:32:38.011584+00:00", "trade", 5.7577, 40.0]
["2026-09-21T19:32:38.342190+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:38.807296+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:38.961548+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.016711+00:00", "trade", 5.7561, 11.0]
["2026-09-21T19:32:39.016774+00:00", "trade", 5.7561, 11.0]
["2026-09-21T19:32:39.067063+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.285538+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:32:39.285565+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:32:39.285610+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.286089+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.286169+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.286178+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.373199+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.373331+00:00", "trade", 5.755, 105.0]
["2026-09-21T19:32:39.373343+00:00", "trade", 5.755, 112.0]
["2026-09-21T19:32:39.373936+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.374576+00:00", "trade", 5.7544, 53.0]
["2026-09-21T19:32:39.374865+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.375626+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.375962+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.376360+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.376439+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.376920+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.377198+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.378041+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.378747+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:39.379457+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:32:39.473389+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.473950+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.514246+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:39.758875+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:41.251959+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:41.637117+00:00", "trade", 5.7512, 1.0]
["2026-09-21T19:32:41.989889+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:42.659241+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:43.095956+00:00", "trade", 5.7484, 100.0]
["2026-09-21T19:32:43.285849+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:43.287519+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:44.653147+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:44.686849+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:45.251927+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:45.410058+00:00", "trade", 5.755, 250.0]
["2026-09-21T19:32:45.411306+00:00", "trade", 5.7545, 59.0]
["2026-09-21T19:32:45.517553+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:45.517959+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:45.658981+00:00", "trade", 5.7514, 23.0]
["2026-09-21T19:32:45.922265+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:46.505904+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:32:46.569938+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:47.625742+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:32:47.715827+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:48.245522+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:48.245963+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:48.565828+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:49.673969+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:49.987055+00:00", "trade", 5.7533, 1.0]
["2026-09-21T19:32:49.988294+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:50.016153+00:00", "trade", 5.7484, 200.0]
["2026-09-21T19:32:50.017538+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:50.430886+00:00", "trade", 5.7577, 176.0]
["2026-09-21T19:32:50.669699+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:32:50.720880+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:32:51.071823+00:00", "trade", 5.7513, 200.0]
["2026-09-21T19:32:51.234044+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:51.698528+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:51.720650+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:52.400215+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:32:52.442523+00:00", "trade", 5.755, 99.0]
["2026-09-21T19:32:52.736093+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:52.957527+00:00", "trade", 5.7517, 26.0]
["2026-09-21T19:32:53.130230+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:53.172887+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:53.173323+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:53.610346+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:53.610827+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:54.560108+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:32:54.612047+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:32:54.811165+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:55.109417+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:32:55.297376+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:55.588176+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:55.589550+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:56.290381+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:56.815669+00:00", "trade", 5.7485, 3.0]
["2026-09-21T19:32:56.893921+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:32:56.971475+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:57.390007+00:00", "trade", 5.7517, 100.0]
["2026-09-21T19:32:57.631580+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:57.632215+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:57.632831+00:00", "trade", 5.7524, 50.0]
["2026-09-21T19:32:57.648092+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:57.648538+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:57.731529+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:57.732899+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:58.187259+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:58.232135+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:58.232396+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:58.232438+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:58.232444+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:58.232459+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:58.232471+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:58.232480+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:58.232489+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:32:58.232501+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:58.232519+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:32:58.232537+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:32:58.233248+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:58.250613+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:32:58.251577+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:58.259096+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:32:58.508577+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:58.531827+00:00", "trade", 5.7514, 1.0]
["2026-09-21T19:32:58.533186+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:59.166199+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:32:59.350730+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:32:59.397431+00:00", "trade", 5.755, 500.0]
["2026-09-21T19:32:59.398709+00:00", "trade", 5.754, 51.0]
["2026-09-21T19:32:59.404741+00:00", "trade", 5.7503, 99.0]
["2026-09-21T19:32:59.564963+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:32:59.610296+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:00.012486+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:00.087848+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:00.089294+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:00.105297+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:00.163303+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:00.193034+00:00", "trade", 5.7514, 200.0]
["2026-09-21T19:33:00.865460+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:00.915739+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:01.179135+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:01.202627+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:01.265768+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:01.675168+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:01.874679+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:01.876116+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:01.876552+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:02.311521+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:33:02.312778+00:00", "trade", 5.7535, 50.0]
["2026-09-21T19:33:02.363754+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:02.364190+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:02.413914+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:02.791820+00:00", "trade", 5.758, 39.0]
["2026-09-21T19:33:02.810359+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:33:02.811453+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:33:02.811610+00:00", "trade", 5.7529, 59.0]
["2026-09-21T19:33:02.880994+00:00", "trade", 5.7533, 21.0]
["2026-09-21T19:33:02.942559+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:02.996959+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.027407+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.099601+00:00", "trade", 5.755, 159.0]
["2026-09-21T19:33:03.363087+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:03.615379+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.784511+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.784701+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.789683+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.790530+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.790725+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:33:03.790782+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:03.791973+00:00", "trade", 5.7549, 51.0]
["2026-09-21T19:33:03.846621+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:03.932217+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.932889+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:03.945830+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:03.946868+00:00", "trade", 5.76, 4.0]
["2026-09-21T19:33:03.947072+00:00", "trade", 5.755, 103.0]
["2026-09-21T19:33:03.956175+00:00", "trade", 5.7486, 100.0]
["2026-09-21T19:33:03.995767+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:04.369246+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:04.428727+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:04.544505+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:04.749256+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:33:04.749389+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:04.749389+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:04.832352+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:05.080454+00:00", "trade", 5.7588, 100.0]
["2026-09-21T19:33:05.141430+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:05.150415+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:05.216970+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:05.302749+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:05.326511+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:05.378585+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:05.442862+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:05.465280+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:05.473106+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:33:05.870747+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:06.168988+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:06.186119+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:06.495948+00:00", "trade", 5.7486, 100.0]
["2026-09-21T19:33:06.744218+00:00", "trade", 5.7517, 32.0]
["2026-09-21T19:33:06.954697+00:00", "trade", 5.7537, 37.0]
["2026-09-21T19:33:06.990016+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:07.091116+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:07.092367+00:00", "trade", 5.7524, 50.0]
["2026-09-21T19:33:07.184997+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:07.358535+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:07.447185+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:07.811110+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:07.811147+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:33:07.811165+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:07.812404+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:33:07.813658+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:33:07.814906+00:00", "trade", 5.755, 60.0]
["2026-09-21T19:33:08.524924+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:08.895879+00:00", "trade", 5.7486, 100.0]
["2026-09-21T19:33:08.949479+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:09.018703+00:00", "trade", 5.7539, 8.0]
["2026-09-21T19:33:09.018769+00:00", "trade", 5.7539, 8.0]
["2026-09-21T19:33:09.151418+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:09.192954+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:09.247484+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:09.258628+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:09.280962+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:33:09.615372+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:09.957576+00:00", "trade", 5.75, 1400.0]
["2026-09-21T19:33:09.958827+00:00", "trade", 5.7531, 54.0]
["2026-09-21T19:33:09.958894+00:00", "trade", 5.7505, 89.0]
["2026-09-21T19:33:09.963735+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:33:09.967139+00:00", "trade", 5.75, 1300.0]
["2026-09-21T19:33:09.968384+00:00", "trade", 5.75, 75.0]
["2026-09-21T19:33:09.993238+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:10.482609+00:00", "trade", 5.758, 8.0]
["2026-09-21T19:33:10.595582+00:00", "trade", 5.7486, 100.0]
["2026-09-21T19:33:10.620051+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:10.782088+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:10.904232+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:11.061843+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:33:11.648657+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:11.684187+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:11.889482+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:33:12.443094+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:13.167505+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:13.205962+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:13.259568+00:00", "trade", 5.7502, 99.0]
["2026-09-21T19:33:13.305773+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:13.327409+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:13.381216+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:13.468345+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:33:13.555408+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:33:13.556662+00:00", "trade", 5.752, 57.0]
["2026-09-21T19:33:13.822656+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:14.639968+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:14.641373+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.641836+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.710979+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.711039+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.711698+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.712447+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.713213+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.714064+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.714774+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.715511+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.716245+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.716762+00:00", "trade", 5.7549, 52.0]
["2026-09-21T19:33:14.716963+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.717679+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:14.762462+00:00", "trade", 5.7582, 170.0]
["2026-09-21T19:33:14.797275+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:15.559467+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:16.004840+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:16.062586+00:00", "trade", 5.7515, 100.0]
["2026-09-21T19:33:16.838527+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.075999+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:17.113593+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:17.159359+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:17.470441+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:17.470551+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:17.470641+00:00", "trade", 5.755, 14.0]
["2026-09-21T19:33:17.470667+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:17.470680+00:00", "trade", 5.75, 14.0]
["2026-09-21T19:33:17.470698+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470707+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470719+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.470731+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470746+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.470776+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.470788+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470797+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470812+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.470821+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470839+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470848+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470857+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:17.470890+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.470908+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.470920+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470926+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:17.470944+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.470950+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.470974+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:17.470984+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.471014+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.471023+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:33:17.471032+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:17.471044+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.471071+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.471104+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.471134+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:33:17.471161+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.471191+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:33:17.471224+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:33:17.471257+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:17.471281+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:17.471305+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:33:17.471498+00:00", "trade", 5.755, 1171.0]
["2026-09-21T19:33:17.472234+00:00", "trade", 5.7527, 50.0]
["2026-09-21T19:33:17.472749+00:00", "trade", 5.7527, 61.0]
["2026-09-21T19:33:17.472809+00:00", "trade", 5.7547, 70.0]
["2026-09-21T19:33:17.584500+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:17.772215+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:17.772248+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:17.772276+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:33:17.772384+00:00", "trade", 5.755, 170.0]
["2026-09-21T19:33:17.790009+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:33:18.012319+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:18.049339+00:00", "trade", 5.7515, 1.0]
["2026-09-21T19:33:18.050730+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:18.077098+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:18.100428+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:18.539888+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:18.618162+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:18.669142+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:18.706972+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:19.774398+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:19.938140+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:33:20.098664+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:20.109063+00:00", "trade", 5.7531, 1700.0]
["2026-09-21T19:33:20.110341+00:00", "trade", 5.7527, 57.0]
["2026-09-21T19:33:20.110404+00:00", "trade", 5.753, 119.0]
["2026-09-21T19:33:23.585950+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:24.322166+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:25.079214+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:25.271690+00:00", "trade", 5.7532, 1.0]
["2026-09-21T19:33:25.307567+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:25.450697+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:25.586070+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:33:25.612009+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:33:25.657188+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:33:25.740640+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:26.444811+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:26.694014+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:26.694014+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:26.694134+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:33:26.694925+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:26.694928+00:00", "trade", 5.755, 57.0]
["2026-09-21T19:33:26.718609+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:26.776662+00:00", "trade", 5.7501, 73.0]
["2026-09-21T19:33:26.792395+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:33:26.820281+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:26.954745+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:33:27.227006+00:00", "trade", 5.7585, 40.0]
["2026-09-21T19:33:27.833870+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:27.869047+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:27.903524+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:29.459022+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:29.985375+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:30.012508+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:30.055733+00:00", "trade", 5.7581, 200.0]
["2026-09-21T19:33:30.549064+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:30.648649+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:31.013175+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:31.016529+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:31.017776+00:00", "trade", 5.7541, 53.0]
["2026-09-21T19:33:31.158715+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:31.216609+00:00", "trade", 5.76, 507.0]
["2026-09-21T19:33:31.393892+00:00", "trade", 5.75, 507.0]
["2026-09-21T19:33:31.395146+00:00", "trade", 5.7551, 51.0]
["2026-09-21T19:33:31.752858+00:00", "trade", 5.7516, 300.0]
["2026-09-21T19:33:31.790664+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:31.966209+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:32.415281+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:32.624521+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:32.624534+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:33:32.624601+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:32.625187+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:32.625308+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:32.658527+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:32.659479+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:32.672408+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:32.726662+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:33.209715+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:33.565593+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:34.765340+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:34.812477+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:33:34.813725+00:00", "trade", 5.7535, 50.0]
["2026-09-21T19:33:34.948649+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:35.527781+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:35.760831+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:33:36.184980+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:36.279788+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:36.303103+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:36.377595+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:36.598977+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:36.598983+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:36.600454+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:36.669584+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:36.670060+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:36.729902+00:00", "trade", 5.7501, 21.0]
["2026-09-21T19:33:36.854363+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:36.990580+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:37.971586+00:00", "trade", 5.7516, 1.0]
["2026-09-21T19:33:38.211560+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:38.859302+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:39.020702+00:00", "trade", 5.7528, 13.0]
["2026-09-21T19:33:39.020771+00:00", "trade", 5.7528, 13.0]
["2026-09-21T19:33:39.750990+00:00", "trade", 5.7581, 175.0]
["2026-09-21T19:33:40.100693+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:40.200712+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:40.203302+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:40.207917+00:00", "trade", 5.755, 12.0]
["2026-09-21T19:33:40.207926+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:33:40.315975+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:40.547285+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:40.766606+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:40.767857+00:00", "trade", 5.7522, 53.0]
["2026-09-21T19:33:40.795043+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:40.801524+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:40.801965+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:40.932140+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:41.760973+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:41.814281+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:41.889375+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:33:42.289242+00:00", "trade", 5.754, 22.0]
["2026-09-21T19:33:42.356226+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:43.597774+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:43.597979+00:00", "trade", 5.755, 8.0]
["2026-09-21T19:33:43.597994+00:00", "trade", 5.75, 8.0]
["2026-09-21T19:33:43.598024+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:43.598030+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:43.598054+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:43.598060+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:43.598069+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:43.598087+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:43.598096+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:43.598123+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:33:43.598135+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:43.598222+00:00", "trade", 5.755, 12.0]
["2026-09-21T19:33:44.041214+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:44.344038+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:44.344514+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:44.384146+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:33:44.385531+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:44.390115+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:44.403212+00:00", "trade", 5.755, 4.0]
["2026-09-21T19:33:44.977700+00:00", "trade", 5.758, 400.0]
["2026-09-21T19:33:45.035206+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:33:45.036291+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:33:45.175844+00:00", "trade", 5.7503, 100.0]
["2026-09-21T19:33:45.701719+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:45.981605+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:46.350065+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:46.671749+00:00", "trade", 5.7516, 24.0]
["2026-09-21T19:33:46.748906+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:46.809723+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:46.810983+00:00", "trade", 5.7522, 53.0]
["2026-09-21T19:33:46.811121+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:46.869580+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:46.917915+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:47.492295+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:47.637458+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:47.689878+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:47.748040+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:48.057929+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:33:48.568615+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:48.568723+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:48.569959+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:33:48.655915+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:48.667563+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:48.668004+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:48.839772+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:33:48.841459+00:00", "trade", 5.7532, 46.0]
["2026-09-21T19:33:48.849185+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:49.403224+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:33:50.111696+00:00", "trade", 5.7535, 24.0]
["2026-09-21T19:33:50.140829+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:50.230397+00:00", "trade", 5.7517, 1700.0]
["2026-09-21T19:33:50.251128+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:33:50.257101+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:50.407774+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:50.856061+00:00", "trade", 5.749, 100.0]
["2026-09-21T19:33:50.870679+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:51.506889+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:51.507998+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:51.508290+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.508311+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.508320+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:33:51.508359+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.508398+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.508564+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.508846+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:33:51.508907+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:33:51.509568+00:00", "trade", 5.7544, 56.0]
["2026-09-21T19:33:51.521245+00:00", "trade", 5.755, 80.0]
["2026-09-21T19:33:51.524790+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:51.564945+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.565050+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.565056+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.565453+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.592081+00:00", "trade", 5.755, 112.0]
["2026-09-21T19:33:51.593329+00:00", "trade", 5.755, 51.0]
["2026-09-21T19:33:51.614710+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:51.811856+00:00", "trade", 5.7578, 39.0]
["2026-09-21T19:33:52.078559+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:33:52.248024+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:33:52.444962+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:52.789560+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:33:52.897180+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:52.916056+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:53.477508+00:00", "trade", 5.749, 1300.0]
["2026-09-21T19:33:53.624876+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:55.767867+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:55.783825+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:55.812810+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:55.867600+00:00", "trade", 5.7503, 99.0]
["2026-09-21T19:33:55.935920+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:55.986485+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:56.056891+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:56.110596+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:56.111844+00:00", "trade", 5.752, 51.0]
["2026-09-21T19:33:56.443513+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:56.445309+00:00", "trade", 5.755, 96.0]
["2026-09-21T19:33:56.809685+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:57.086617+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:57.087663+00:00", "trade", 5.755, 4.0]
["2026-09-21T19:33:57.087801+00:00", "trade", 5.755, 11.0]
["2026-09-21T19:33:57.087867+00:00", "trade", 5.7533, 50.0]
["2026-09-21T19:33:57.137741+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:33:57.296251+00:00", "trade", 5.749, 400.0]
["2026-09-21T19:33:57.583848+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:57.593922+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.593934+00:00", "trade", 5.76, 4.0]
["2026-09-21T19:33:57.593937+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:33:57.593940+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:33:57.594053+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.594053+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.594373+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.594699+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.594737+00:00", "trade", 5.76, 250.0]
["2026-09-21T19:33:57.594985+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.595661+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.595982+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.603765+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.664073+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:33:57.664645+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.696576+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.723497+00:00", "trade", 5.7542, 99.0]
["2026-09-21T19:33:57.926964+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.974156+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.974179+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:57.974179+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:57.974657+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:57.974782+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:33:57.975036+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:57.975442+00:00", "trade", 5.7549, 50.0]
["2026-09-21T19:33:57.975725+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:33:57.975727+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:33:58.234688+00:00", "trade", 5.7501, 40.0]
["2026-09-21T19:33:58.283118+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:58.286306+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:58.286865+00:00", "trade", 5.76, 90.0]
["2026-09-21T19:33:58.330772+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:33:58.828524+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:33:59.143054+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:33:59.514117+00:00", "trade", 5.7518, 1500.0]
["2026-09-21T19:33:59.584530+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:00.012531+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:00.351054+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:34:00.351661+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:00.373608+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:00.536397+00:00", "trade", 5.7532, 1.0]
["2026-09-21T19:34:00.605474+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:00.832953+00:00", "trade", 5.7518, 1.0]
["2026-09-21T19:34:01.230834+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:01.356945+00:00", "trade", 5.7491, 600.0]
["2026-09-21T19:34:02.667856+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:03.040890+00:00", "trade", 5.755, 259.0]
["2026-09-21T19:34:03.042141+00:00", "trade", 5.755, 56.0]
["2026-09-21T19:34:03.246326+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:03.316312+00:00", "trade", 5.76, 537.0]
["2026-09-21T19:34:03.382535+00:00", "trade", 5.76, 769.0]
["2026-09-21T19:34:03.383789+00:00", "trade", 5.7598, 66.0]
["2026-09-21T19:34:03.402496+00:00", "trade", 5.7529, 100.0]
["2026-09-21T19:34:03.934749+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:04.585589+00:00", "trade", 5.7575, 173.0]
["2026-09-21T19:34:04.669442+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:04.670325+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:04.735204+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:34:04.735825+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:04.752269+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:04.753262+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:04.881702+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:04.892778+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:04.893756+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:05.012513+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:05.078761+00:00", "trade", 5.7575, 200.0]
["2026-09-21T19:34:05.369586+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:05.370338+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:05.370458+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:05.402545+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:05.411953+00:00", "trade", 5.76, 80.0]
["2026-09-21T19:34:05.411977+00:00", "trade", 5.755, 80.0]
["2026-09-21T19:34:05.420680+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:05.443351+00:00", "trade", 5.7576, 80.0]
["2026-09-21T19:34:05.509830+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:05.818047+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.061636+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.074191+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.075098+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.224418+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.224864+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.656431+00:00", "trade", 5.7492, 100.0]
["2026-09-21T19:34:06.718392+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.718828+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.738463+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:34:06.739076+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:06.984038+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:07.608076+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:07.661774+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:07.833470+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:34:07.885527+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:34:07.886778+00:00", "trade", 5.7561, 50.0]
["2026-09-21T19:34:08.115392+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:08.134563+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:08.278775+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:08.387333+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:08.416336+00:00", "trade", 5.7492, 400.0]
["2026-09-21T19:34:08.827578+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:09.022703+00:00", "trade", 5.755, 9.0]
["2026-09-21T19:34:09.022769+00:00", "trade", 5.755, 9.0]
["2026-09-21T19:34:09.859642+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.859908+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.860088+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.860088+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.860369+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.860810+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.861091+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.903442+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:34:09.955219+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:34:09.955841+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.971608+00:00", "trade", 5.753, 300.0]
["2026-09-21T19:34:09.998978+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:09.999042+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:10.023918+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.024785+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.040956+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:10.041535+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.212965+00:00", "trade", 5.76, 351.0]
["2026-09-21T19:34:10.214216+00:00", "trade", 5.7567, 50.0]
["2026-09-21T19:34:10.215879+00:00", "trade", 5.76, 302.0]
["2026-09-21T19:34:10.216445+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.217127+00:00", "trade", 5.7567, 55.0]
["2026-09-21T19:34:10.348890+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.350143+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.350148+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.350499+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.350512+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:34:10.350809+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.351050+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.351120+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.351481+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.383567+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.429101+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:10.429164+00:00", "trade", 5.75, 351.0]
["2026-09-21T19:34:10.479851+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:11.755634+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:12.134056+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:12.747728+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:12.998292+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:13.476314+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:34:13.571818+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:13.944044+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:13.944891+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:13.945021+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:14.014040+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:14.615755+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:14.615956+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:14.750830+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:14.751518+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:14.903903+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:14.927368+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:34:14.927977+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:14.993558+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.036616+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.036771+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.062792+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:15.179701+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.213882+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.214067+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.248269+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.542314+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:34:15.611973+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.612539+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:15.910864+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:15.911450+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.025933+00:00", "trade", 5.7538, 100.0]
["2026-09-21T19:34:16.026628+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.027335+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.064945+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.208806+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:34:16.317858+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:34:16.319109+00:00", "trade", 5.7548, 57.0]
["2026-09-21T19:34:16.425086+00:00", "trade", 5.7531, 200.0]
["2026-09-21T19:34:16.614115+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.614325+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.700652+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:16.701272+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.720648+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.721445+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.735009+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:34:16.735598+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:16.736257+00:00", "trade", 5.7555, 50.0]
["2026-09-21T19:34:16.873389+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:16.874640+00:00", "trade", 5.7543, 50.0]
["2026-09-21T19:34:16.989350+00:00", "trade", 5.7539, 40.0]
["2026-09-21T19:34:17.087311+00:00", "trade", 5.76, 142.0]
["2026-09-21T19:34:17.448115+00:00", "trade", 5.754, 55.0]
["2026-09-21T19:34:17.657875+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:34:17.814860+00:00", "trade", 5.755, 2600.0]
["2026-09-21T19:34:17.816111+00:00", "trade", 5.7552, 53.0]
["2026-09-21T19:34:17.816174+00:00", "trade", 5.7552, 143.0]
["2026-09-21T19:34:17.986827+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:18.593871+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:34:18.954701+00:00", "trade", 5.7554, 39.0]
["2026-09-21T19:34:19.237379+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:34:19.470171+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:19.582264+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:20.036315+00:00", "trade", 5.7494, 100.0]
["2026-09-21T19:34:20.270198+00:00", "trade", 5.7531, 1.0]
["2026-09-21T19:34:20.279671+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:20.323620+00:00", "trade", 5.7572, 31.0]
["2026-09-21T19:34:20.349402+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:20.349412+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:20.387317+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:20.399371+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:34:20.449869+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:34:20.591413+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:20.779188+00:00", "trade", 5.7584, 769.0]
["2026-09-21T19:34:20.780340+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:20.780436+00:00", "trade", 5.7561, 60.0]
["2026-09-21T19:34:20.845153+00:00", "trade", 5.755, 137.0]
["2026-09-21T19:34:20.845920+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:34:20.846650+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:34:20.846704+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:20.937963+00:00", "trade", 5.7501, 98.0]
["2026-09-21T19:34:20.938420+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:20.938427+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:21.088177+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:21.558725+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:21.565464+00:00", "trade", 5.7579, 200.0]
["2026-09-21T19:34:21.696509+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:21.814133+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:21.830742+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:22.412269+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:22.546121+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:22.546188+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:22.761577+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:34:22.762834+00:00", "trade", 5.7546, 79.0]
["2026-09-21T19:34:23.061136+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:23.101993+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:23.274804+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:23.274816+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:34:23.274816+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:34:23.274819+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:23.275155+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:23.340495+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:23.395626+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:23.400448+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:23.655608+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:24.123845+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:24.177414+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:24.178422+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:24.223559+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:24.342125+00:00", "trade", 5.76, 92.0]
["2026-09-21T19:34:24.342161+00:00", "trade", 5.755, 92.0]
["2026-09-21T19:34:24.342323+00:00", "trade", 5.755, 210.0]
["2026-09-21T19:34:24.436636+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:24.515093+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:34:24.565168+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:34:24.648318+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:24.674826+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:24.834120+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:24.955057+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:25.231124+00:00", "trade", 5.755, 1300.0]
["2026-09-21T19:34:25.232387+00:00", "trade", 5.7546, 106.0]
["2026-09-21T19:34:25.347979+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:25.451557+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:25.467245+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:25.468184+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:25.469432+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:34:25.531743+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:25.583240+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:25.872242+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:25.873394+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:34:25.936730+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:25.966859+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:25.970001+00:00", "trade", 5.7501, 22.0]
["2026-09-21T19:34:25.990678+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:34:26.040336+00:00", "trade", 5.7537, 99.0]
["2026-09-21T19:34:26.044010+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:26.295257+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:27.869412+00:00", "trade", 5.755, 900.0]
["2026-09-21T19:34:27.870665+00:00", "trade", 5.7545, 78.0]
["2026-09-21T19:34:27.952050+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:27.980412+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:28.181301+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:28.182561+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:34:28.184037+00:00", "trade", 5.755, 91.0]
["2026-09-21T19:34:28.184070+00:00", "trade", 5.755, 12.0]
["2026-09-21T19:34:28.617343+00:00", "trade", 5.7495, 48.0]
["2026-09-21T19:34:28.751284+00:00", "trade", 5.754, 169.0]
["2026-09-21T19:34:29.390105+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:29.518010+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:29.621763+00:00", "trade", 5.755, 4.0]
["2026-09-21T19:34:30.012557+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:30.472058+00:00", "trade", 5.7536, 100.0]
["2026-09-21T19:34:30.910560+00:00", "trade", 5.755, 1700.0]
["2026-09-21T19:34:30.911811+00:00", "trade", 5.7549, 56.0]
["2026-09-21T19:34:30.911874+00:00", "trade", 5.7549, 95.0]
["2026-09-21T19:34:30.966382+00:00", "trade", 5.755, 8.0]
["2026-09-21T19:34:30.966415+00:00", "trade", 5.75, 8.0]
["2026-09-21T19:34:30.966439+00:00", "trade", 5.755, 14.0]
["2026-09-21T19:34:30.966469+00:00", "trade", 5.75, 14.0]
["2026-09-21T19:34:30.974934+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:31.064081+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:31.128386+00:00", "trade", 5.7598, 142.0]
["2026-09-21T19:34:31.144096+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:31.276476+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:34:31.349920+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:32.049092+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:32.277450+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:32.277471+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:32.277480+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:34:32.277504+00:00", "trade", 5.755, 283.0]
["2026-09-21T19:34:32.277528+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:32.277540+00:00", "trade", 5.755, 199.0]
["2026-09-21T19:34:32.277925+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:32.278101+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:32.278791+00:00", "trade", 5.7555, 50.0]
["2026-09-21T19:34:32.278884+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:32.283037+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:32.292365+00:00", "trade", 5.755, 7.0]
["2026-09-21T19:34:32.338094+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:32.339031+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:32.346536+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:32.346575+00:00", "trade", 5.755, 53.0]
["2026-09-21T19:34:32.346611+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:34:32.346641+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:34:32.346698+00:00", "trade", 5.755, 143.0]
["2026-09-21T19:34:32.346707+00:00", "trade", 5.755, 46.0]
["2026-09-21T19:34:32.347958+00:00", "trade", 5.7549, 50.0]
["2026-09-21T19:34:32.399729+00:00", "trade", 5.7495, 100.0]
["2026-09-21T19:34:32.441922+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:34:32.457593+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:32.629321+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:32.703872+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:34:32.716670+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:34:32.792303+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:32.946269+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:33.296623+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:33.389297+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:33.908463+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:34:34.457459+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:34.550185+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:34:34.551439+00:00", "trade", 5.7541, 50.0]
["2026-09-21T19:34:34.953204+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:35.023240+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:35.131843+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:35.186708+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:35.388650+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:35.426318+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:35.467481+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:35.517205+00:00", "trade", 5.757, 900.0]
["2026-09-21T19:34:35.518462+00:00", "trade", 5.756, 55.0]
["2026-09-21T19:34:35.917240+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:35.938004+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:36.087555+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:36.088001+00:00", "trade", 5.755, 154.0]
["2026-09-21T19:34:36.088623+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:36.097789+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:34:36.381390+00:00", "trade", 5.76, 23.0]
["2026-09-21T19:34:36.391587+00:00", "trade", 5.76, 24.0]
["2026-09-21T19:34:36.392374+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:36.401117+00:00", "trade", 5.7501, 22.0]
["2026-09-21T19:34:36.523135+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:36.791309+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:37.207882+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.207884+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:34:37.207892+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.208413+00:00", "trade", 5.755, 245.0]
["2026-09-21T19:34:37.208779+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.208899+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.209942+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.213621+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.244868+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:34:37.245877+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.247311+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.256930+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:37.366063+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.420281+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:34:37.421541+00:00", "trade", 5.7555, 54.0]
["2026-09-21T19:34:37.570018+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.570073+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:34:37.762345+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.831188+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.831204+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:37.831229+00:00", "trade", 5.76, 624.0]
["2026-09-21T19:34:37.832115+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:37.985229+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:38.006461+00:00", "trade", 5.76, 301.0]
["2026-09-21T19:34:38.007709+00:00", "trade", 5.7587, 56.0]
["2026-09-21T19:34:38.251288+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:34:39.024702+00:00", "trade", 5.7553, 20.0]
["2026-09-21T19:34:39.024762+00:00", "trade", 5.7553, 20.0]
["2026-09-21T19:34:39.226424+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:39.230075+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:39.230132+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:34:39.230225+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:39.264044+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:39.322508+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:39.834329+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:40.352318+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:34:40.352921+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:41.177631+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:41.254754+00:00", "trade", 5.7543, 39.0]
["2026-09-21T19:34:41.328672+00:00", "trade", 5.7496, 100.0]
["2026-09-21T19:34:42.635160+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:34:42.636183+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:42.636659+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:42.676800+00:00", "trade", 5.7501, 28.0]
["2026-09-21T19:34:43.095431+00:00", "trade", 5.7496, 100.0]
["2026-09-21T19:34:43.580853+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:44.175204+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:44.190733+00:00", "trade", 5.7538, 1.0]
["2026-09-21T19:34:46.456104+00:00", "trade", 5.7496, 100.0]
["2026-09-21T19:34:46.467548+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:46.499559+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:46.744942+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:46.745439+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:47.034731+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:47.138803+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:47.344066+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:34:47.344310+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:34:47.345558+00:00", "trade", 5.7568, 54.0]
["2026-09-21T19:34:47.539456+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:47.539977+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:47.623044+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:47.940633+00:00", "trade", 5.755, 108.0]
["2026-09-21T19:34:48.394613+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:48.458780+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:48.472318+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:48.476472+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:48.636483+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:48.817874+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:48.956703+00:00", "trade", 5.7554, 44.0]
["2026-09-21T19:34:49.226140+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:34:49.228272+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:34:49.262942+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:34:49.264192+00:00", "trade", 5.7565, 50.0]
["2026-09-21T19:34:49.631918+00:00", "trade", 5.7538, 300.0]
["2026-09-21T19:34:50.221265+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:34:50.318686+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:50.333872+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:50.541726+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:50.666367+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:50.667314+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:50.694400+00:00", "trade", 5.7599, 301.0]
["2026-09-21T19:34:50.694985+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:50.695450+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:34:51.156725+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:51.157354+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.194828+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.222717+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:34:51.223290+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.484802+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.506103+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.596881+00:00", "trade", 5.755, 624.0]
["2026-09-21T19:34:51.597445+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.598132+00:00", "trade", 5.7571, 72.0]
["2026-09-21T19:34:51.598292+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.616677+00:00", "trade", 5.755, 1200.0]
["2026-09-21T19:34:51.617922+00:00", "trade", 5.755, 60.0]
["2026-09-21T19:34:51.655753+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.656074+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:51.820089+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:52.224099+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:53.584560+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:34:53.585585+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:53.628316+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:53.667855+00:00", "trade", 5.7542, 49.0]
["2026-09-21T19:34:53.668447+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:53.892118+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:53.969186+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:54.028126+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:54.547794+00:00", "trade", 5.752, 600.0]
["2026-09-21T19:34:54.561666+00:00", "trade", 5.7545, 181.0]
["2026-09-21T19:34:54.890446+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:55.076939+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:55.077826+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:55.222327+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:34:55.951479+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:34:56.077154+00:00", "trade", 5.755, 49.0]
["2026-09-21T19:34:56.468435+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:34:56.469077+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.469639+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.469679+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.494327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.574914+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.593827+00:00", "trade", 5.754, 400.0]
["2026-09-21T19:34:56.595237+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.609030+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.609962+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.693310+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.726073+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.726173+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.727121+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:56.821791+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:57.141776+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:57.200972+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:57.201799+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:57.220378+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:57.220441+00:00", "trade", 5.76, 223.0]
["2026-09-21T19:34:57.221085+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:57.795037+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:34:58.342765+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:58.599576+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:58.600518+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:58.677120+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:58.848071+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:59.354911+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:59.639637+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:34:59.639688+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.007552+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.012594+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.188487+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.190326+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.212134+00:00", "trade", 5.754, 100.0]
["2026-09-21T19:35:00.251639+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:00.252544+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.252890+00:00", "trade", 5.7562, 50.0]
["2026-09-21T19:35:00.341721+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:00.342969+00:00", "trade", 5.7564, 52.0]
["2026-09-21T19:35:00.383335+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.384352+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.396532+00:00", "trade", 5.7542, 31.0]
["2026-09-21T19:35:00.415646+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:00.416559+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:00.450489+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:00.462133+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:00.492644+00:00", "trade", 5.755, 24.0]
["2026-09-21T19:35:00.828852+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:00.828906+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:00.828999+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:00.990471+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:01.489328+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:01.489328+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:01.490015+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:01.546128+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:01.934176+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:01.953570+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:01.954389+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:02.033166+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:02.086989+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:02.109033+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:02.109106+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:02.317943+00:00", "trade", 5.76, 457.0]
["2026-09-21T19:35:02.343784+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:02.388721+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:02.388785+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:35:02.390033+00:00", "trade", 5.756, 53.0]
["2026-09-21T19:35:02.532238+00:00", "trade", 5.75, 457.0]
["2026-09-21T19:35:02.533690+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:02.750922+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:02.777910+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:02.779161+00:00", "trade", 5.7555, 50.0]
["2026-09-21T19:35:02.981587+00:00", "trade", 5.755, 444.0]
["2026-09-21T19:35:03.051572+00:00", "trade", 5.7541, 1.0]
["2026-09-21T19:35:03.259089+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.043393+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.061667+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.122673+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:04.123920+00:00", "trade", 5.7522, 51.0]
["2026-09-21T19:35:04.220203+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.230337+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:35:04.339753+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.354518+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.425667+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.883259+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.889976+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:35:04.890005+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.890777+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:04.940129+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:04.941503+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:05.012120+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:05.147120+00:00", "trade", 5.7546, 39.0]
["2026-09-21T19:35:05.532081+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:05.532239+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:35:05.532275+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:05.532287+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:05.532297+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:05.532309+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:05.532333+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:05.532357+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:05.532363+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:05.532393+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:05.532399+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:05.532420+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:05.532438+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:05.532450+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:05.532462+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:05.532474+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:05.532489+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:05.532706+00:00", "trade", 5.755, 245.0]
["2026-09-21T19:35:05.769967+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:05.839176+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:05.856900+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:05.857610+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:05.977124+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:06.004807+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:06.015061+00:00", "trade", 5.755, 4.0]
["2026-09-21T19:35:06.186826+00:00", "trade", 5.7537, 100.0]
["2026-09-21T19:35:06.222327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:06.274731+00:00", "trade", 5.76, 448.0]
["2026-09-21T19:35:06.275982+00:00", "trade", 5.7554, 72.0]
["2026-09-21T19:35:06.330023+00:00", "trade", 5.755, 635.0]
["2026-09-21T19:35:06.330559+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:06.330712+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:06.332098+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:06.333295+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:35:06.334053+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:35:06.334859+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:35:06.335677+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:35:06.335756+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:06.336122+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:06.336853+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:06.338248+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:06.339096+00:00", "trade", 5.76, 495.0]
["2026-09-21T19:35:06.340344+00:00", "trade", 5.7575, 64.0]
["2026-09-21T19:35:06.480295+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:06.716472+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:06.754545+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:35:06.755213+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:06.834521+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:06.870931+00:00", "trade", 5.7536, 31.0]
["2026-09-21T19:35:07.346616+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:35:07.443822+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:07.648702+00:00", "trade", 5.755, 35.0]
["2026-09-21T19:35:07.649060+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:35:08.608903+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:08.700652+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:08.917541+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:09.026712+00:00", "trade", 5.7558, 10.0]
["2026-09-21T19:35:09.026776+00:00", "trade", 5.7558, 10.0]
["2026-09-21T19:35:10.304996+00:00", "trade", 5.7499, 58.0]
["2026-09-21T19:35:10.317653+00:00", "trade", 5.7546, 17.0]
["2026-09-21T19:35:10.331309+00:00", "trade", 5.7501, 11.0]
["2026-09-21T19:35:10.332701+00:00", "trade", 5.7501, 4.0]
["2026-09-21T19:35:10.422747+00:00", "trade", 5.755, 14.0]
["2026-09-21T19:35:10.455411+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:35:10.563018+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:10.564272+00:00", "trade", 5.7545, 50.0]
["2026-09-21T19:35:10.571652+00:00", "trade", 5.755, 8.0]
["2026-09-21T19:35:10.651257+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:10.943648+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:11.418420+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:11.431256+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:11.639526+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:11.795386+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:35:11.924973+00:00", "trade", 5.755, 85.0]
["2026-09-21T19:35:12.350636+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:12.484233+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:12.484409+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:12.977054+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:13.027630+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:13.132143+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:13.146578+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:13.178445+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:13.229174+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:13.242641+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:13.242656+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:13.242801+00:00", "trade", 5.76, 138.0]
["2026-09-21T19:35:13.242811+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:13.245769+00:00", "trade", 5.7538, 30.0]
["2026-09-21T19:35:13.356266+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:13.650475+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:13.660295+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:14.056421+00:00", "trade", 5.7555, 1.0]
["2026-09-21T19:35:14.838288+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:14.990498+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:15.000388+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:15.021336+00:00", "trade", 5.7499, 400.0]
["2026-09-21T19:35:15.315155+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:15.354410+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:15.354415+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:15.355417+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:15.370257+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:15.370327+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:35:15.370984+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:15.371575+00:00", "trade", 5.7555, 50.0]
["2026-09-21T19:35:15.751137+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:16.197999+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:16.210413+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:16.263378+00:00", "trade", 5.7537, 99.0]
["2026-09-21T19:35:16.332133+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:16.517163+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:16.609410+00:00", "trade", 5.755, 900.0]
["2026-09-21T19:35:16.610661+00:00", "trade", 5.7544, 94.0]
["2026-09-21T19:35:16.951170+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:16.962591+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:16.964488+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:16.965859+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:17.377210+00:00", "trade", 5.7568, 1.0]
["2026-09-21T19:35:17.447135+00:00", "trade", 5.7568, 100.0]
["2026-09-21T19:35:17.621267+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:17.674779+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:18.958704+00:00", "trade", 5.7554, 34.0]
["2026-09-21T19:35:19.010398+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:19.776450+00:00", "trade", 5.7551, 174.0]
["2026-09-21T19:35:20.304159+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:20.530492+00:00", "trade", 5.755, 1000.0]
["2026-09-21T19:35:20.531749+00:00", "trade", 5.7546, 54.0]
["2026-09-21T19:35:20.683555+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:20.767792+00:00", "trade", 5.755, 495.0]
["2026-09-21T19:35:20.822011+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:20.948620+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:21.587552+00:00", "trade", 5.7554, 100.0]
["2026-09-21T19:35:21.601995+00:00", "trade", 5.7554, 200.0]
["2026-09-21T19:35:22.401815+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:35:23.881996+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:24.371223+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:25.333278+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:25.481626+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:35:25.581873+00:00", "trade", 5.755, 45.0]
["2026-09-21T19:35:25.594112+00:00", "trade", 5.755, 248.0]
["2026-09-21T19:35:25.595363+00:00", "trade", 5.7549, 50.0]
["2026-09-21T19:35:25.595429+00:00", "trade", 5.7544, 54.0]
["2026-09-21T19:35:25.596361+00:00", "trade", 5.7595, 200.0]
["2026-09-21T19:35:25.604814+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:25.652995+00:00", "trade", 5.7537, 42.0]
["2026-09-21T19:35:26.140727+00:00", "trade", 5.7552, 487.0]
["2026-09-21T19:35:26.867130+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:35:27.140399+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:35:27.354684+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:27.355716+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:27.481833+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:27.483199+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:27.622438+00:00", "trade", 5.757, 200.0]
["2026-09-21T19:35:27.653691+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:35:27.692787+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:27.745202+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:27.756400+00:00", "trade", 5.755, 2199.0]
["2026-09-21T19:35:27.757651+00:00", "trade", 5.7547, 60.0]
["2026-09-21T19:35:27.757718+00:00", "trade", 5.7551, 135.0]
["2026-09-21T19:35:27.853853+00:00", "trade", 5.754, 1.0]
["2026-09-21T19:35:27.869277+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:28.091535+00:00", "trade", 5.755, 700.0]
["2026-09-21T19:35:28.184113+00:00", "trade", 5.755, 12.0]
["2026-09-21T19:35:28.184167+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:35:28.550827+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:28.773937+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:28.963063+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:29.047116+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:29.163969+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:29.462992+00:00", "trade", 5.7552, 38.0]
["2026-09-21T19:35:30.012622+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:30.114327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:30.242397+00:00", "trade", 5.7571, 100.0]
["2026-09-21T19:35:30.556788+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:30.568038+00:00", "trade", 5.755, 13.0]
["2026-09-21T19:35:31.057163+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:31.593332+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:32.608829+00:00", "trade", 5.7578, 180.0]
["2026-09-21T19:35:32.610083+00:00", "trade", 5.7555, 51.0]
["2026-09-21T19:35:32.812265+00:00", "trade", 5.755, 2000.0]
["2026-09-21T19:35:32.813513+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:32.821350+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:32.893116+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:32.908563+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:32.910939+00:00", "trade", 5.7571, 1.0]
["2026-09-21T19:35:32.917142+00:00", "trade", 5.7534, 22.0]
["2026-09-21T19:35:33.904370+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:34.025377+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:34.453097+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:34.504768+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:35:34.563922+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:34.563972+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:34.680449+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:34.680608+00:00", "trade", 5.755, 8.0]
["2026-09-21T19:35:34.680650+00:00", "trade", 5.75, 8.0]
["2026-09-21T19:35:34.680665+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.680671+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.680680+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680689+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680699+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.680720+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680735+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680744+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.680756+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680774+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.680786+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680798+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.680807+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680822+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.680831+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680840+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:34.680855+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.681132+00:00", "trade", 5.755, 2811.0]
["2026-09-21T19:35:34.682383+00:00", "trade", 5.7548, 65.0]
["2026-09-21T19:35:34.682449+00:00", "trade", 5.7545, 174.0]
["2026-09-21T19:35:34.686463+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:35:34.692005+00:00", "trade", 5.7571, 300.0]
["2026-09-21T19:35:34.698576+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:35:34.762714+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:34.791112+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:35:34.940482+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:35.020362+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:35.664496+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:35.677754+00:00", "trade", 5.7572, 100.0]
["2026-09-21T19:35:35.898888+00:00", "trade", 5.7554, 200.0]
["2026-09-21T19:35:36.161534+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.459793+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.519572+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:36.851373+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.851465+00:00", "trade", 5.755, 189.0]
["2026-09-21T19:35:36.851495+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:36.851525+00:00", "trade", 5.755, 240.0]
["2026-09-21T19:35:36.851549+00:00", "trade", 5.755, 90.0]
["2026-09-21T19:35:36.851558+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:36.851732+00:00", "trade", 5.755, 90.0]
["2026-09-21T19:35:36.852066+00:00", "trade", 5.755, 9.0]
["2026-09-21T19:35:36.852085+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.852270+00:00", "trade", 5.755, 76.0]
["2026-09-21T19:35:36.852797+00:00", "trade", 5.7549, 50.0]
["2026-09-21T19:35:36.852857+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:36.853527+00:00", "trade", 5.7551, 50.0]
["2026-09-21T19:35:36.854977+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.854982+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.854989+00:00", "trade", 5.75, 18.0]
["2026-09-21T19:35:36.855072+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.855554+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:35:36.855604+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.855604+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.855804+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.855844+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.855889+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.856014+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:36.856083+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:36.856215+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.856726+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.857072+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.857365+00:00", "trade", 5.755, 321.0]
["2026-09-21T19:35:36.859989+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.859993+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:36.859996+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:35:36.860400+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.860730+00:00", "trade", 5.75, 95.0]
["2026-09-21T19:35:36.860736+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:35:36.860736+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.860966+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.861327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.861327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.861980+00:00", "trade", 5.754, 52.0]
["2026-09-21T19:35:36.862690+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:35:36.864813+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:36.868810+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:35:36.870489+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.925290+00:00", "trade", 5.755, 105.0]
["2026-09-21T19:35:36.925329+00:00", "trade", 5.755, 262.0]
["2026-09-21T19:35:36.925458+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:36.925515+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:35:36.926306+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:36.930679+00:00", "trade", 5.7522, 19.0]
["2026-09-21T19:35:36.982489+00:00", "trade", 5.755, 297.0]
["2026-09-21T19:35:36.983737+00:00", "trade", 5.7537, 60.0]
["2026-09-21T19:35:36.995477+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:36.996528+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:37.049061+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:35:37.116226+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:37.167164+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:35:37.302631+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.393163+00:00", "trade", 5.7571, 100.0]
["2026-09-21T19:35:38.522623+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:38.523227+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.524179+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.524229+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.566805+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.567562+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.641192+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.646277+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:35:38.646399+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.646610+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.646650+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.647218+00:00", "trade", 5.75, 51.0]
["2026-09-21T19:35:38.647276+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.647346+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.647858+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:38.693080+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:39.028711+00:00", "trade", 5.7545, 17.0]
["2026-09-21T19:35:39.028771+00:00", "trade", 5.7545, 17.0]
["2026-09-21T19:35:39.258709+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:39.406631+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:39.452385+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:35:39.753941+00:00", "trade", 5.7551, 572.0]
["2026-09-21T19:35:40.297056+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:40.302252+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:35:40.302313+00:00", "trade", 5.75, 28.0]
["2026-09-21T19:35:40.356074+00:00", "trade", 5.7532, 99.0]
["2026-09-21T19:35:40.417303+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:35:40.417348+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:40.417368+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:40.418205+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:40.578055+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:40.582849+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:41.082975+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:41.171270+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:41.603484+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:41.604735+00:00", "trade", 5.7524, 50.0]
["2026-09-21T19:35:41.917168+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:42.014786+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:42.016158+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:42.068085+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:35:42.136062+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:42.183202+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:35:42.309219+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:42.549696+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:43.090527+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:43.101112+00:00", "trade", 5.7543, 10.0]
["2026-09-21T19:35:43.116807+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:43.143438+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:35:43.157463+00:00", "trade", 5.7501, 30.0]
["2026-09-21T19:35:43.158714+00:00", "trade", 5.7535, 50.0]
["2026-09-21T19:35:43.211709+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:35:43.266680+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:35:44.213495+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:44.364910+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:44.378888+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:44.435678+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:44.769271+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:45.062584+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:45.078917+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:45.123132+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:45.288204+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:45.289455+00:00", "trade", 5.7544, 50.0]
["2026-09-21T19:35:45.523285+00:00", "trade", 5.755, 48.0]
["2026-09-21T19:35:45.524542+00:00", "trade", 5.752, 52.0]
["2026-09-21T19:35:45.662546+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:45.730273+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:45.858028+00:00", "trade", 5.7502, 100.0]
["2026-09-21T19:35:46.749461+00:00", "trade", 5.755, 1100.0]
["2026-09-21T19:35:46.750715+00:00", "trade", 5.755, 57.0]
["2026-09-21T19:35:46.824026+00:00", "trade", 5.7501, 17.0]
["2026-09-21T19:35:46.851659+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:47.024350+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:47.027623+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:47.147754+00:00", "trade", 5.755, 23.0]
["2026-09-21T19:35:47.162549+00:00", "trade", 5.755, 11.0]
["2026-09-21T19:35:47.613820+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:35:48.098232+00:00", "trade", 5.755, 5000.0]
["2026-09-21T19:35:48.099489+00:00", "trade", 5.7548, 65.0]
["2026-09-21T19:35:48.099555+00:00", "trade", 5.7542, 54.0]
["2026-09-21T19:35:48.099616+00:00", "trade", 5.755, 253.0]
["2026-09-21T19:35:48.449485+00:00", "trade", 5.7571, 1.0]
["2026-09-21T19:35:48.850750+00:00", "trade", 5.7571, 100.0]
["2026-09-21T19:35:48.914934+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:49.015226+00:00", "trade", 5.755, 25.0]
["2026-09-21T19:35:49.029362+00:00", "trade", 5.755, 475.0]
["2026-09-21T19:35:49.112612+00:00", "trade", 5.7501, 11.0]
["2026-09-21T19:35:49.307075+00:00", "trade", 5.755, 229.0]
["2026-09-21T19:35:49.593088+00:00", "trade", 5.7571, 100.0]
["2026-09-21T19:35:49.839902+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:49.910507+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:50.325845+00:00", "trade", 5.7551, 100.0]
["2026-09-21T19:35:50.900352+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:51.149479+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:51.628006+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:51.671098+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:51.833033+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:52.437972+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:53.029727+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:53.282231+00:00", "trade", 5.7503, 100.0]
["2026-09-21T19:35:53.656158+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:35:53.656218+00:00", "trade", 5.755, 18.0]
["2026-09-21T19:35:53.759273+00:00", "trade", 5.7503, 100.0]
["2026-09-21T19:35:54.410281+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:55.210979+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:55.376360+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:35:55.482627+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:55.645710+00:00", "trade", 5.7551, 41.0]
["2026-09-21T19:35:55.986179+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:56.248339+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:35:56.622567+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:35:57.321923+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:57.321936+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:35:57.321998+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:57.322635+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:57.322815+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:57.371431+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:57.670236+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:57.670245+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:35:58.054726+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:58.090512+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:35:58.151812+00:00", "trade", 5.755, 500.0]
["2026-09-21T19:35:58.153060+00:00", "trade", 5.7547, 71.0]
["2026-09-21T19:35:58.290334+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:58.746446+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:35:59.010109+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:59.013624+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:35:59.100795+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:59.149291+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:59.392829+00:00", "trade", 5.7532, 48.0]
["2026-09-21T19:35:59.462786+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:59.463272+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:59.557942+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:35:59.979664+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:00.012653+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:00.240960+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:00.241431+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:00.242088+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:00.312831+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:00.652862+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:00.653028+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:00.654257+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:00.806058+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:00.810446+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:00.969418+00:00", "trade", 5.755, 900.0]
["2026-09-21T19:36:00.970669+00:00", "trade", 5.7547, 65.0]
["2026-09-21T19:36:01.026227+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:01.042456+00:00", "trade", 5.755, 8.0]
["2026-09-21T19:36:01.048302+00:00", "trade", 5.755, 11.0]
["2026-09-21T19:36:01.217927+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:01.228648+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:01.230956+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:36:01.233494+00:00", "trade", 5.755, 290.0]
["2026-09-21T19:36:01.236576+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:36:01.239674+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:36:01.242750+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:36:01.243998+00:00", "trade", 5.755, 61.0]
["2026-09-21T19:36:01.306159+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:01.307510+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:01.818838+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:01.818934+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:01.819028+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:01.819046+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:01.819202+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:01.819524+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:01.935801+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:03.295615+00:00", "trade", 5.7504, 500.0]
["2026-09-21T19:36:03.670898+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:04.123118+00:00", "trade", 5.755, 5000.0]
["2026-09-21T19:36:04.124372+00:00", "trade", 5.7548, 91.0]
["2026-09-21T19:36:04.124463+00:00", "trade", 5.7549, 257.0]
["2026-09-21T19:36:04.124550+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.127743+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:36:04.129608+00:00", "trade", 5.755, 36.0]
["2026-09-21T19:36:04.194411+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.390151+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.390165+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:36:04.390201+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.390833+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.466011+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.466047+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.466979+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.502488+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.563037+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.569195+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:36:04.623285+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:36:04.733686+00:00", "trade", 5.7533, 100.0]
["2026-09-21T19:36:04.943576+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:04.950505+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:04.995515+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:05.064414+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:05.199545+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:05.284665+00:00", "trade", 5.755, 9.0]
["2026-09-21T19:36:05.295476+00:00", "trade", 5.7546, 27.0]
["2026-09-21T19:36:05.301833+00:00", "trade", 5.7546, 11.0]
["2026-09-21T19:36:05.308160+00:00", "trade", 5.7573, 20.0]
["2026-09-21T19:36:05.583187+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:05.607933+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:05.660967+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:36:05.694211+00:00", "trade", 5.7547, 85.0]
["2026-09-21T19:36:05.865552+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:05.973653+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:05.975033+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:06.238594+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:06.329144+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:06.603942+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:06.871924+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:07.028045+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:07.075733+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:36:07.552838+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:07.679785+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:36:07.737895+00:00", "trade", 5.7532, 31.0]
["2026-09-21T19:36:07.800011+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:36:07.801262+00:00", "trade", 5.7547, 50.0]
["2026-09-21T19:36:08.209680+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:08.311120+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:36:08.524721+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:08.686845+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:08.697422+00:00", "trade", 5.7573, 1.0]
["2026-09-21T19:36:09.001267+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:09.030706+00:00", "trade", 5.7546, 18.0]
["2026-09-21T19:36:09.030770+00:00", "trade", 5.7546, 18.0]
["2026-09-21T19:36:09.084588+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:09.603219+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:36:09.639281+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:09.680377+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:09.764965+00:00", "trade", 5.7532, 10.0]
["2026-09-21T19:36:10.324180+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:10.596350+00:00", "trade", 5.7505, 100.0]
["2026-09-21T19:36:10.945188+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:10.947047+00:00", "trade", 5.755, 70.0]
["2026-09-21T19:36:10.947766+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:36:10.947886+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:10.948295+00:00", "trade", 5.7533, 51.0]
["2026-09-21T19:36:11.042962+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:11.136488+00:00", "trade", 5.7506, 100.0]
["2026-09-21T19:36:11.229226+00:00", "trade", 5.755, 500.0]
["2026-09-21T19:36:11.230476+00:00", "trade", 5.7548, 51.0]
["2026-09-21T19:36:11.443409+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:11.449689+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:11.562868+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:11.564246+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:11.830574+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:11.899994+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:11.965324+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:12.214337+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:12.680529+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:12.735995+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:12.736627+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:12.741354+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:12.762230+00:00", "trade", 5.755, 240.0]
["2026-09-21T19:36:12.776159+00:00", "trade", 5.755, 253.0]
["2026-09-21T19:36:12.777413+00:00", "trade", 5.7548, 57.0]
["2026-09-21T19:36:13.053000+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:13.575380+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:13.670772+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:13.889158+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:13.940195+00:00", "trade", 5.7534, 1000.0]
["2026-09-21T19:36:13.941446+00:00", "trade", 5.7533, 52.0]
["2026-09-21T19:36:14.036682+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:14.142396+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:14.196149+00:00", "trade", 5.7551, 99.0]
["2026-09-21T19:36:14.565433+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:14.566421+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:14.578144+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:14.627861+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:14.628764+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:14.727845+00:00", "trade", 5.755, 144.0]
["2026-09-21T19:36:14.728227+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:14.939542+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:15.031170+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:15.431832+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:15.433150+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:15.524414+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:15.586737+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:16.169802+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:16.400018+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:16.573388+00:00", "trade", 5.7575, 400.0]
["2026-09-21T19:36:16.574794+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:16.818239+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:17.099681+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:17.101846+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:17.102407+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:17.217641+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:17.667343+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:17.700950+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:17.701080+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:17.746613+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:18.307381+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:18.366447+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:18.487219+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:18.488181+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:18.933701+00:00", "trade", 5.7541, 1.0]
["2026-09-21T19:36:19.363705+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:19.493425+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:19.852959+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:20.064688+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:20.273303+00:00", "trade", 5.7549, 39.0]
["2026-09-21T19:36:20.360047+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:20.758993+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:21.120712+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:21.200894+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:21.470098+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:21.470624+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:21.687414+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:21.874804+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:22.189683+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:22.284417+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:36:22.284703+00:00", "trade", 5.755, 7300.0]
["2026-09-21T19:36:22.285355+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:22.285954+00:00", "trade", 5.7546, 120.0]
["2026-09-21T19:36:22.286011+00:00", "trade", 5.7547, 56.0]
["2026-09-21T19:36:22.286292+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:22.299584+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:22.299642+00:00", "trade", 5.75, 35.0]
["2026-09-21T19:36:22.300536+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:22.486461+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486491+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486500+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486518+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:22.486527+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486545+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486563+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:22.486575+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486587+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486626+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486641+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486650+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486669+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486687+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:22.486696+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486708+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:22.486714+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:22.486732+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:22.486756+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486771+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486777+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486789+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486798+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:22.486822+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486837+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:22.486854+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:22.486855+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:22.486867+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:22.486882+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.486918+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486945+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.486975+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.487008+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.487047+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:22.487063+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:22.487087+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:22.487135+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:22.487306+00:00", "trade", 5.755, 2170.0]
["2026-09-21T19:36:22.490623+00:00", "trade", 5.7532, 61.0]
["2026-09-21T19:36:22.544010+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:22.566183+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:22.717656+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:24.008910+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:24.027985+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:24.044208+00:00", "trade", 5.755, 35.0]
["2026-09-21T19:36:24.276489+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:24.680217+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:24.699538+00:00", "trade", 5.7501, 1.0]
["2026-09-21T19:36:25.383802+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:25.607708+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:36:25.781350+00:00", "trade", 5.7533, 100.0]
["2026-09-21T19:36:26.087435+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:26.087436+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:26.130807+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:26.382881+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:26.413783+00:00", "trade", 5.7577, 1.0]
["2026-09-21T19:36:27.731159+00:00", "trade", 5.7501, 20.0]
["2026-09-21T19:36:27.735969+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:28.391300+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:28.427753+00:00", "trade", 5.755, 11.0]
["2026-09-21T19:36:28.520178+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:28.574857+00:00", "trade", 5.755, 99.0]
["2026-09-21T19:36:28.974908+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:29.069528+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:29.246223+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:30.012675+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:30.106523+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:30.431087+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:30.615828+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:30.746125+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:30.923880+00:00", "trade", 5.7549, 174.0]
["2026-09-21T19:36:31.118629+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:36:31.587873+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:31.964290+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:32.096406+00:00", "trade", 5.7509, 2500.0]
["2026-09-21T19:36:32.325562+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:32.458151+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:32.813021+00:00", "trade", 5.755, 2500.0]
["2026-09-21T19:36:32.814275+00:00", "trade", 5.7549, 65.0]
["2026-09-21T19:36:32.814344+00:00", "trade", 5.7548, 51.0]
["2026-09-21T19:36:33.022637+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:36:33.094935+00:00", "trade", 5.7533, 31.0]
["2026-09-21T19:36:33.162081+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:33.294267+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:33.301144+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:34.210286+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:34.210311+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:34.210326+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:34.434670+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:35.056674+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:36:35.214803+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:35.248062+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:35.389887+00:00", "trade", 5.755, 130.0]
["2026-09-21T19:36:35.390401+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:35.390401+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:35.390407+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:35.390660+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:35.390924+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:35.390930+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:35.390930+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:35.391189+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:35.403548+00:00", "trade", 5.7523, 12.0]
["2026-09-21T19:36:35.482068+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:36.003023+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:36.082884+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:37.049282+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:37.049819+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:37.209739+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:37.343459+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:36:37.515365+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:36:37.964215+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:38.276107+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:36:38.276787+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:36:38.295630+00:00", "trade", 5.754, 5.0]
["2026-09-21T19:36:38.372242+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:38.376552+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:38.427698+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:38.489542+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:38.677790+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:38.682138+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:38.850398+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:39.032708+00:00", "trade", 5.7548, 19.0]
["2026-09-21T19:36:39.032771+00:00", "trade", 5.7548, 19.0]
["2026-09-21T19:36:39.880670+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:39.934543+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:36:40.060954+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:40.164827+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:40.183465+00:00", "trade", 5.7533, 14.0]
["2026-09-21T19:36:40.776129+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:41.370086+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:41.378980+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:41.386925+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:41.435458+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:41.486254+00:00", "trade", 5.7525, 99.0]
["2026-09-21T19:36:41.487611+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:41.667270+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:41.971969+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:42.031628+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:42.123978+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:42.196828+00:00", "trade", 5.7517, 14.0]
["2026-09-21T19:36:42.283738+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:42.352568+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:36:42.368775+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:42.372058+00:00", "trade", 5.7525, 20.0]
["2026-09-21T19:36:42.773647+00:00", "trade", 5.7565, 200.0]
["2026-09-21T19:36:42.775035+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:42.954642+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:43.276427+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:43.277033+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:43.730301+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:43.966061+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:44.187385+00:00", "trade", 5.7548, 38.0]
["2026-09-21T19:36:44.262007+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:36:44.453117+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:44.453141+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:44.453253+00:00", "trade", 5.755, 485.0]
["2026-09-21T19:36:44.456861+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:44.488893+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:44.984008+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:36:45.026430+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:45.123888+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:45.449057+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:45.691027+00:00", "trade", 5.7534, 1.0]
["2026-09-21T19:36:45.752265+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:45.773363+00:00", "trade", 5.7565, 200.0]
["2026-09-21T19:36:46.413013+00:00", "trade", 5.7534, 100.0]
["2026-09-21T19:36:46.413428+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:46.571984+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:46.649164+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:46.650531+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:46.703037+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:36:46.778060+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:46.779323+00:00", "trade", 5.7547, 50.0]
["2026-09-21T19:36:46.814452+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:46.822959+00:00", "trade", 5.7501, 21.0]
["2026-09-21T19:36:47.528749+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:36:47.543207+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:47.595883+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:36:47.665261+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:47.705343+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:36:47.722593+00:00", "trade", 5.7525, 99.0]
["2026-09-21T19:36:47.847302+00:00", "trade", 5.7547, 9.0]
["2026-09-21T19:36:47.871636+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:36:48.086364+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:48.374007+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:48.433876+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:48.485506+00:00", "trade", 5.7525, 99.0]
["2026-09-21T19:36:48.673410+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:36:48.713817+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:48.904651+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:49.375889+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:49.608606+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:49.651794+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:49.724611+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:49.985350+00:00", "trade", 5.7524, 14.0]
["2026-09-21T19:36:50.251546+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:36:50.470108+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:36:50.485309+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:50.537433+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:50.552359+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:50.644532+00:00", "trade", 5.75, 1000.0]
["2026-09-21T19:36:50.645783+00:00", "trade", 5.7528, 55.0]
["2026-09-21T19:36:50.696862+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:50.788854+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:36:50.845156+00:00", "trade", 5.7501, 99.0]
["2026-09-21T19:36:51.242984+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:51.738142+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:51.812293+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:52.824503+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:52.856150+00:00", "trade", 5.7517, 500.0]
["2026-09-21T19:36:53.391065+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:53.391241+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:53.391260+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:53.391271+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:53.391277+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:53.391302+00:00", "trade", 5.755, 13.0]
["2026-09-21T19:36:53.391311+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:53.391320+00:00", "trade", 5.75, 13.0]
["2026-09-21T19:36:53.391341+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:53.391353+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:53.391362+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:53.391371+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:53.391383+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:53.391389+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:53.391401+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:53.391413+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:36:53.391422+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:53.391440+00:00", "trade", 5.75, 15.0]
["2026-09-21T19:36:53.391723+00:00", "trade", 5.755, 847.0]
["2026-09-21T19:36:53.392122+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:53.409293+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:53.410486+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:53.619713+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:54.084282+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:54.235748+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:54.271743+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:36:54.349954+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:54.565319+00:00", "trade", 5.7546, 191.0]
["2026-09-21T19:36:54.566704+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:54.850477+00:00", "trade", 5.75, 12.0]
["2026-09-21T19:36:54.909614+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:55.307063+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:55.550301+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:55.559018+00:00", "trade", 5.755, 600.0]
["2026-09-21T19:36:55.568976+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:55.600547+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:36:55.603082+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:55.610552+00:00", "trade", 5.7501, 19.0]
["2026-09-21T19:36:55.657617+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:56.037582+00:00", "trade", 5.7517, 1200.0]
["2026-09-21T19:36:56.272921+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:57.270379+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:57.283193+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:36:57.314795+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:57.337589+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:57.373720+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:57.376893+00:00", "trade", 5.7533, 11.0]
["2026-09-21T19:36:57.378101+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:57.653380+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:57.680416+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:57.852668+00:00", "trade", 5.7563, 1.0]
["2026-09-21T19:36:58.036621+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:36:58.059587+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:36:58.106847+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:36:58.552037+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:36:58.672958+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:36:59.111375+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.111861+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.277027+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:36:59.277635+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.279535+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:36:59.670804+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.674062+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.674453+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.674464+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:36:59.674470+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:36:59.674538+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.674538+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.676166+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:59.676166+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:36:59.677425+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.762808+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.824439+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.938170+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:36:59.946489+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:00.012697+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:00.176209+00:00", "trade", 5.7517, 100.0]
["2026-09-21T19:37:00.397637+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:00.435753+00:00", "trade", 5.7517, 100.0]
["2026-09-21T19:37:00.437131+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:00.678860+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:00.679807+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:00.726744+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:01.028732+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:37:01.708021+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:01.962972+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:01.963107+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:02.416289+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:02.432550+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:37:02.505419+00:00", "trade", 5.7545, 896.0]
["2026-09-21T19:37:02.506784+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:02.510396+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:02.510399+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:02.510402+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:02.510405+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:02.510657+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:02.510919+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:02.510922+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:02.510925+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:02.511184+00:00", "trade", 5.755, 124.0]
["2026-09-21T19:37:02.516666+00:00", "trade", 5.7524, 20.0]
["2026-09-21T19:37:02.518145+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:37:02.533370+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:37:02.747293+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:37:02.754874+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:37:02.815702+00:00", "trade", 5.7534, 30.0]
["2026-09-21T19:37:02.953339+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:37:03.152133+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:03.302219+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:03.383352+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:03.889269+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:37:03.889821+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:03.890773+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:04.297520+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:04.601893+00:00", "trade", 5.7561, 700.0]
["2026-09-21T19:37:04.888778+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:37:04.897060+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:04.956547+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:37:04.965150+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:37:04.965190+00:00", "trade", 5.755, 29.0]
["2026-09-21T19:37:05.060847+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:37:05.470342+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:05.746738+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:37:05.913616+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:06.009939+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:06.012834+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:06.060720+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:06.140064+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:06.383053+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:37:06.391473+00:00", "trade", 5.7501, 14.0]
["2026-09-21T19:37:06.512727+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:37:06.797041+00:00", "trade", 5.7518, 100.0]
["2026-09-21T19:37:06.937436+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:37:07.082704+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:07.094896+00:00", "trade", 5.7503, 100.0]
["2026-09-21T19:37:07.113522+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:37:08.196639+00:00", "trade", 5.7543, 1.0]
["2026-09-21T19:37:08.297727+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:08.352160+00:00", "trade", 5.7544, 38.0]
["2026-09-21T19:37:08.353544+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:08.851542+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:37:08.858395+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:37:08.929875+00:00", "trade", 5.7501, 11.0]
["2026-09-21T19:37:09.034704+00:00", "trade", 5.7531, 10.0]
["2026-09-21T19:37:09.034770+00:00", "trade", 5.7531, 10.0]
["2026-09-21T19:37:09.037871+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:37:09.566617+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:09.845350+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:09.921061+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:37:09.921875+00:00", "trade", 5.755, 101.0]
["2026-09-21T19:37:09.922787+00:00", "trade", 5.755, 80.0]
["2026-09-21T19:37:10.119566+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:10.348328+00:00", "trade", 5.7544, 16.0]
["2026-09-21T19:37:10.358309+00:00", "trade", 5.7544, 4.0]
["2026-09-21T19:37:10.362834+00:00", "trade", 5.7544, 2.0]
["2026-09-21T19:37:10.657628+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:37:10.693736+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:11.346838+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:11.505307+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:37:11.719885+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:37:11.725037+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:11.772828+00:00", "trade", 5.755, 99.0]
["2026-09-21T19:37:11.774080+00:00", "trade", 5.7531, 50.0]
["2026-09-21T19:37:11.977241+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:12.142073+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:12.172514+00:00", "trade", 5.755, 13.0]
["2026-09-21T19:37:12.251969+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:12.257761+00:00", "trade", 5.7501, 500.0]
["2026-09-21T19:37:12.351280+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:12.387946+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:12.456761+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:12.491529+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:12.843454+00:00", "trade", 5.7544, 1.0]
["2026-09-21T19:37:13.015619+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.043170+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.177647+00:00", "trade", 5.7518, 200.0]
["2026-09-21T19:37:13.228811+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.284942+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:37:13.285896+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.349959+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.351312+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.354660+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:37:13.553080+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:37:13.571159+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.605384+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:37:13.606729+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.770664+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:13.859054+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:14.373471+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:14.629976+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:37:14.681208+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:14.681446+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:37:14.681482+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:37:14.759624+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:14.794838+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:15.005607+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:15.188042+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:15.213247+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:15.274037+00:00", "trade", 5.755, 73.0]
["2026-09-21T19:37:15.996270+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:37:16.049565+00:00", "trade", 5.755, 99.0]
["2026-09-21T19:37:16.612111+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:16.626270+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:16.963194+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:16.967326+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:37:17.338257+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:17.393751+00:00", "trade", 5.7541, 95.0]
["2026-09-21T19:37:17.401561+00:00", "trade", 5.7541, 2.0]
["2026-09-21T19:37:17.767927+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:37:17.802807+00:00", "trade", 5.7533, 12.0]
["2026-09-21T19:37:17.854499+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:18.074909+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:37:18.141905+00:00", "trade", 5.754, 10.0]
["2026-09-21T19:37:18.461685+00:00", "trade", 5.7544, 400.0]
["2026-09-21T19:37:18.582123+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:18.585411+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:18.585450+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:37:18.585596+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:18.586143+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:18.598381+00:00", "trade", 5.76, 19.0]
["2026-09-21T19:37:18.636668+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:18.727870+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:18.844522+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:19.073210+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:19.934098+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:37:20.602565+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:20.894023+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:23.055134+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:23.177628+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:37:23.473200+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:23.506988+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:23.589649+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:23.680128+00:00", "trade", 5.7501, 22.0]
["2026-09-21T19:37:23.697618+00:00", "trade", 5.7535, 3.0]
["2026-09-21T19:37:23.756588+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:37:23.912244+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:37:23.941666+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:24.516003+00:00", "trade", 5.7501, 20.0]
["2026-09-21T19:37:24.550728+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:24.551249+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:24.705421+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:25.651622+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:37:25.681694+00:00", "trade", 5.755, 1000.0]
["2026-09-21T19:37:26.323109+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:37:27.404380+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:27.445989+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:27.464713+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:27.575411+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:27.575436+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:27.575502+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:37:27.576153+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:27.576584+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:37:27.617797+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:27.618003+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:27.803082+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:27.805253+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:28.184203+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:28.221793+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:28.256657+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:28.391772+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:28.461918+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:28.533846+00:00", "trade", 5.755, 220.0]
["2026-09-21T19:37:28.535094+00:00", "trade", 5.7541, 50.0]
["2026-09-21T19:37:29.151607+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:29.258953+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:29.725737+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:29.726689+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:29.800875+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:30.012724+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:30.014667+00:00", "trade", 5.755, 600.0]
["2026-09-21T19:37:30.023780+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:30.075737+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:37:30.076325+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:30.078723+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:30.078735+00:00", "trade", 5.755, 1374.0]
["2026-09-21T19:37:30.098444+00:00", "trade", 5.7534, 11.0]
["2026-09-21T19:37:30.133323+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:30.282505+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:30.300563+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:30.840280+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:37:30.871816+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:31.336892+00:00", "trade", 5.7519, 100.0]
["2026-09-21T19:37:31.475004+00:00", "trade", 5.7534, 100.0]
["2026-09-21T19:37:31.854677+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:37:32.250770+00:00", "trade", 5.7538, 200.0]
["2026-09-21T19:37:32.303296+00:00", "trade", 5.7544, 38.0]
["2026-09-21T19:37:32.355755+00:00", "trade", 5.7519, 42.0]
["2026-09-21T19:37:32.817704+00:00", "trade", 5.7539, 26.0]
["2026-09-21T19:37:33.835394+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.142015+00:00", "trade", 5.7543, 176.0]
["2026-09-21T19:37:34.240672+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.241699+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.464694+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:34.465738+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:37:34.466066+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:37:34.466075+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.466117+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.466141+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.466288+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.466348+00:00", "trade", 5.755, 332.0]
["2026-09-21T19:37:34.466718+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.467521+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.509756+00:00", "trade", 5.755, 126.0]
["2026-09-21T19:37:34.509774+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.509832+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.509847+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.510298+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.511182+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.512430+00:00", "trade", 5.7549, 50.0]
["2026-09-21T19:37:34.535678+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.535750+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:37:34.536415+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.542360+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:37:34.556517+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.557460+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.559714+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:34.639109+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.639169+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.641088+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.660094+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.767270+00:00", "trade", 5.76, 554.0]
["2026-09-21T19:37:34.811263+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:34.876964+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:35.260380+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:35.379689+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:36.466843+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:37:36.540419+00:00", "trade", 5.7545, 1.0]
["2026-09-21T19:37:36.688344+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:38.688932+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:39.036709+00:00", "trade", 5.7546, 10.0]
["2026-09-21T19:37:39.036772+00:00", "trade", 5.7546, 10.0]
["2026-09-21T19:37:39.217847+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:37:39.254162+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:37:39.307491+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:37:39.525757+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:39.525803+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:37:39.526434+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:39.526795+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:39.589970+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:39.648985+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:39.707825+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.252461+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:37:42.351781+00:00", "trade", 5.755, 500.0]
["2026-09-21T19:37:42.394402+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:42.473543+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.883146+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.883332+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.883337+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.883433+00:00", "trade", 5.76, 197.0]
["2026-09-21T19:37:42.883983+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.884008+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.884019+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:37:42.884324+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.884645+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.884650+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.910176+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.930649+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:42.943324+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:43.019024+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:43.343651+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:43.645859+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:43.780529+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:44.991530+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:37:45.089822+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:37:45.648824+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:45.648847+00:00", "trade", 5.755, 298.0]
["2026-09-21T19:37:45.648847+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:37:45.648847+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:37:45.648871+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:37:45.649586+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:45.651130+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:37:45.652067+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:45.661549+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:45.677116+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:45.705764+00:00", "trade", 5.7501, 60.0]
["2026-09-21T19:37:45.779321+00:00", "trade", 5.7582, 25.0]
["2026-09-21T19:37:45.802290+00:00", "trade", 5.7576, 25.0]
["2026-09-21T19:37:45.825810+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:45.999748+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:46.064753+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:46.227835+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:46.290329+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:46.715264+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:46.791064+00:00", "trade", 5.7577, 1.0]
["2026-09-21T19:37:47.201305+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:47.705893+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:47.844588+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:47.847058+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:48.207375+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:48.237546+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:48.352654+00:00", "trade", 5.7545, 100.0]
["2026-09-21T19:37:48.550620+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:48.669673+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:37:48.834455+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:48.870561+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:49.157589+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:49.157668+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:49.174578+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:49.175170+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:49.260242+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:49.377405+00:00", "trade", 5.76, 440.0]
["2026-09-21T19:37:50.369588+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:50.369650+00:00", "trade", 5.75, 38591.0]
["2026-09-21T19:37:50.370013+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:37:50.370903+00:00", "trade", 5.7506, 507.0]
["2026-09-21T19:37:50.370994+00:00", "trade", 5.7508, 132.0]
["2026-09-21T19:37:50.375354+00:00", "trade", 5.75, 111.0]
["2026-09-21T19:37:50.722048+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:50.849544+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:50.849581+00:00", "trade", 5.755, 64.0]
["2026-09-21T19:37:50.850814+00:00", "trade", 5.75, 64.0]
["2026-09-21T19:37:50.851318+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:50.857126+00:00", "trade", 5.7526, 2.0]
["2026-09-21T19:37:51.847085+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:37:51.906948+00:00", "trade", 5.7526, 185.0]
["2026-09-21T19:37:51.963173+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:51.963541+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:51.963795+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:37:51.978923+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:51.978987+00:00", "trade", 5.7537, 25.0]
["2026-09-21T19:37:53.011973+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:53.178364+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:53.184513+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:54.112095+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:54.171952+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:54.203975+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:37:54.356588+00:00", "trade", 5.7519, 100.0]
["2026-09-21T19:37:55.663600+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:55.824963+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:55.862931+00:00", "trade", 5.7535, 300.0]
["2026-09-21T19:37:56.635139+00:00", "trade", 5.7526, 38.0]
["2026-09-21T19:37:56.962133+00:00", "trade", 5.7537, 15.0]
["2026-09-21T19:37:57.424524+00:00", "trade", 5.76, 8.0]
["2026-09-21T19:37:57.654213+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:37:57.664350+00:00", "trade", 5.755, 71.0]
["2026-09-21T19:37:57.675046+00:00", "trade", 5.7535, 1.0]
["2026-09-21T19:37:58.098356+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:37:58.511859+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:58.511866+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:37:58.512806+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:58.525471+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:58.656052+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:37:58.976088+00:00", "trade", 5.7514, 1.0]
["2026-09-21T19:37:59.117872+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:37:59.666586+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:00.012751+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:00.412406+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:00.412892+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.177805+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.178336+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.179166+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:01.179509+00:00", "trade", 5.75, 440.0]
["2026-09-21T19:38:01.186275+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.286753+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:01.286774+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:38:01.286792+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:01.286810+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:38:01.286825+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:01.286829+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.286852+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:38:01.286978+00:00", "trade", 5.755, 440.0]
["2026-09-21T19:38:01.316810+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.316860+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.483312+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:01.521066+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.797414+00:00", "trade", 5.7519, 112.0]
["2026-09-21T19:38:01.963953+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:01.964010+00:00", "trade", 5.7535, 23.0]
["2026-09-21T19:38:01.964479+00:00", "trade", 5.7532, 268.0]
["2026-09-21T19:38:01.966157+00:00", "trade", 5.7534, 26.0]
["2026-09-21T19:38:01.968319+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:02.016163+00:00", "trade", 5.7519, 900.0]
["2026-09-21T19:38:02.154020+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:02.259225+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:02.817568+00:00", "trade", 5.755, 3400.0]
["2026-09-21T19:38:02.818822+00:00", "trade", 5.7544, 63.0]
["2026-09-21T19:38:03.010981+00:00", "trade", 5.76, 514.0]
["2026-09-21T19:38:03.088428+00:00", "trade", 5.76, 462.0]
["2026-09-21T19:38:03.247617+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:38:03.547956+00:00", "trade", 5.755, 900.0]
["2026-09-21T19:38:03.612955+00:00", "trade", 5.7501, 51.0]
["2026-09-21T19:38:03.947500+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:04.355146+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:04.363721+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:04.648430+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:04.932184+00:00", "trade", 5.7503, 17000.0]
["2026-09-21T19:38:04.933444+00:00", "trade", 5.7509, 66.0]
["2026-09-21T19:38:04.933507+00:00", "trade", 5.7509, 66.0]
["2026-09-21T19:38:04.933571+00:00", "trade", 5.751, 228.0]
["2026-09-21T19:38:04.933661+00:00", "trade", 5.7518, 73.0]
["2026-09-21T19:38:05.096444+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:38:05.110664+00:00", "trade", 5.75, 462.0]
["2026-09-21T19:38:05.264297+00:00", "trade", 5.755, 3900.0]
["2026-09-21T19:38:05.264447+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:05.265394+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:05.265548+00:00", "trade", 5.7545, 52.0]
["2026-09-21T19:38:05.277007+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:05.281386+00:00", "trade", 5.7533, 100.0]
["2026-09-21T19:38:05.317869+00:00", "trade", 5.7523, 11.0]
["2026-09-21T19:38:05.367249+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:05.369255+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:05.371414+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:05.677373+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:05.695957+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:06.164721+00:00", "trade", 5.7534, 20.0]
["2026-09-21T19:38:06.437887+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:38:06.628182+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:06.964237+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:06.990760+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:07.082302+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:07.236597+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:07.485817+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:38:07.485851+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:07.486954+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:07.489775+00:00", "trade", 5.7538, 14.0]
["2026-09-21T19:38:07.565195+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:07.566137+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:08.665360+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:08.692910+00:00", "trade", 5.7523, 190.0]
["2026-09-21T19:38:09.193161+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:09.729925+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:09.766949+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:38:09.800929+00:00", "trade", 5.7538, 13.0]
["2026-09-21T19:38:09.808417+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:09.821001+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:09.915183+00:00", "trade", 5.7533, 100.0]
["2026-09-21T19:38:10.426368+00:00", "trade", 5.7529, 150.0]
["2026-09-21T19:38:10.527590+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:11.067227+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:11.235723+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:11.579028+00:00", "trade", 5.755, 1737.0]
["2026-09-21T19:38:12.056924+00:00", "trade", 5.7533, 2.0]
["2026-09-21T19:38:12.600762+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:12.602907+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:12.606799+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:12.623431+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:12.635815+00:00", "trade", 5.752, 9.0]
["2026-09-21T19:38:12.670478+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:12.685724+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:38:12.687088+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:12.900710+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:13.027348+00:00", "trade", 5.7532, 150.0]
["2026-09-21T19:38:13.072245+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:38:13.179820+00:00", "trade", 5.755, 21.0]
["2026-09-21T19:38:13.282577+00:00", "trade", 5.755, 8.0]
["2026-09-21T19:38:13.286474+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:13.303976+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:13.303999+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:13.304896+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:13.343586+00:00", "trade", 5.7501, 15.0]
["2026-09-21T19:38:13.344946+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:13.418526+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:13.896603+00:00", "trade", 5.7517, 1.0]
["2026-09-21T19:38:13.983900+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:14.104577+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:14.363850+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:38:14.363874+00:00", "trade", 5.755, 9.0]
["2026-09-21T19:38:14.363956+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:38:14.787410+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:14.835494+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:38:15.431044+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:15.574710+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:15.813716+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:15.818371+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:38:16.128270+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:16.197368+00:00", "trade", 5.752, 100.0]
["2026-09-21T19:38:16.621980+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:38:16.722491+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:38:17.077256+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:17.243855+00:00", "trade", 5.755, 12.0]
["2026-09-21T19:38:17.244949+00:00", "trade", 5.755, 14.0]
["2026-09-21T19:38:17.345024+00:00", "trade", 5.755, 4.0]
["2026-09-21T19:38:17.400825+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:17.401008+00:00", "trade", 5.755, 11.0]
["2026-09-21T19:38:17.401042+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:38:17.401063+00:00", "trade", 5.75, 7.0]
["2026-09-21T19:38:17.401074+00:00", "trade", 5.755, 7.0]
["2026-09-21T19:38:17.515337+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:17.734333+00:00", "trade", 5.7532, 150.0]
["2026-09-21T19:38:17.946557+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:17.948401+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:17.978278+00:00", "trade", 5.7577, 1.0]
["2026-09-21T19:38:17.979656+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:18.059820+00:00", "trade", 5.7534, 1.0]
["2026-09-21T19:38:18.173556+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:38:18.273138+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:38:18.275141+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:38:18.336688+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:18.505130+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:18.542909+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:38:18.542919+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:18.543836+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:18.563794+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:18.651683+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:19.052458+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:38:19.062629+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:19.107140+00:00", "trade", 5.7551, 99.0]
["2026-09-21T19:38:19.575551+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:19.972893+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:20.070986+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:20.327780+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:20.715528+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:20.748898+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:38:20.800494+00:00", "trade", 5.7551, 99.0]
["2026-09-21T19:38:20.801742+00:00", "trade", 5.7539, 50.0]
["2026-09-21T19:38:20.811195+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:21.010577+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:21.014799+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:21.016931+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:21.028045+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:21.051967+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:38:21.052564+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:21.064893+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:21.136909+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:21.207229+00:00", "trade", 5.7523, 39.0]
["2026-09-21T19:38:21.507583+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:21.582551+00:00", "trade", 5.7532, 400.0]
["2026-09-21T19:38:21.590556+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:38:21.659483+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:38:21.706112+00:00", "trade", 5.755, 514.0]
["2026-09-21T19:38:21.713702+00:00", "trade", 5.7551, 99.0]
["2026-09-21T19:38:21.781690+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:38:21.837984+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:38:21.903979+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:38:21.950752+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:38:22.017824+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:38:22.030303+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:38:22.031565+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:22.065857+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:22.081641+00:00", "trade", 5.7551, 99.0]
["2026-09-21T19:38:22.157572+00:00", "trade", 5.7535, 15.0]
["2026-09-21T19:38:22.198469+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:38:22.198472+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:22.217838+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:38:22.450308+00:00", "trade", 5.7527, 150.0]
["2026-09-21T19:38:22.610907+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:22.620817+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:23.252080+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:23.578807+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:23.673157+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:23.683272+00:00", "trade", 5.7534, 1.0]
["2026-09-21T19:38:23.797044+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:23.798184+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:23.972683+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:24.004495+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:24.305405+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:38:24.333895+00:00", "trade", 5.7501, 14.0]
["2026-09-21T19:38:24.398849+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:24.549396+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:38:24.550031+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:24.788094+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:25.071891+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:25.139509+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:25.670093+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:38:25.671272+00:00", "trade", 5.755, 95.0]
["2026-09-21T19:38:25.671414+00:00", "trade", 5.755, 18.0]
["2026-09-21T19:38:25.672920+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:25.747158+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:25.779021+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:25.800492+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:25.800877+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:26.260053+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:26.401377+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:38:26.482889+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:26.507523+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:26.820348+00:00", "trade", 5.7501, 10.0]
["2026-09-21T19:38:26.821407+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:38:26.998449+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:27.290176+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:38:27.546754+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:27.546762+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:27.547725+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:27.621811+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:27.647863+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:27.990820+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:28.889824+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:29.819649+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:29.828012+00:00", "trade", 5.7501, 11.0]
["2026-09-21T19:38:30.012768+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:30.945675+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:38:31.043750+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:38:31.044998+00:00", "trade", 5.7548, 55.0]
["2026-09-21T19:38:31.115178+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:31.279775+00:00", "trade", 5.7521, 100.0]
["2026-09-21T19:38:31.650541+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:31.969705+00:00", "trade", 5.7527, 35.0]
["2026-09-21T19:38:32.033884+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:38:32.039823+00:00", "trade", 5.755, 24.0]
["2026-09-21T19:38:32.044039+00:00", "trade", 5.755, 19.0]
["2026-09-21T19:38:32.056512+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:38:32.072814+00:00", "trade", 5.755, 80.0]
["2026-09-21T19:38:32.076748+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:32.076758+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:32.077400+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:32.077634+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:38:32.077991+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:32.120608+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:32.149206+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:32.272419+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:32.279450+00:00", "trade", 5.76, 618.0]
["2026-09-21T19:38:32.285338+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:38:32.305843+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:32.332962+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:32.356048+00:00", "trade", 5.76, 665.0]
["2026-09-21T19:38:32.676835+00:00", "trade", 5.7521, 100.0]
["2026-09-21T19:38:32.916246+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:33.056749+00:00", "trade", 5.755, 24.0]
["2026-09-21T19:38:33.057289+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.073397+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.073487+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:33.073522+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.073838+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.074028+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.074359+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.102596+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.102702+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.103208+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:33.504294+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:33.588587+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:38:34.082716+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:34.084039+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.084057+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:38:34.084084+00:00", "trade", 5.755, 36.0]
["2026-09-21T19:38:34.084105+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.084114+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.084156+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.084174+00:00", "trade", 5.755, 261.0]
["2026-09-21T19:38:34.084244+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.084336+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.084718+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.120886+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.120957+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.142865+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.143135+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.143174+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.143213+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:34.144422+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:38:34.245147+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.246144+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.246903+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:38:34.247703+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:38:34.310858+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.311635+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.311800+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.356892+00:00", "trade", 5.7533, 100.0]
["2026-09-21T19:38:34.364603+00:00", "trade", 5.7533, 100.0]
["2026-09-21T19:38:34.556767+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.556834+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:38:34.881958+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:34.882035+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:34.934706+00:00", "trade", 5.755, 17.0]
["2026-09-21T19:38:34.934767+00:00", "trade", 5.755, 17.0]
["2026-09-21T19:38:35.059777+00:00", "trade", 5.755, 21.0]
["2026-09-21T19:38:35.129599+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.334295+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.340976+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.508726+00:00", "trade", 5.7541, 1.0]
["2026-09-21T19:38:35.508805+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.509093+00:00", "trade", 5.7541, 1.0]
["2026-09-21T19:38:35.509602+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.509792+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.529439+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.574912+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.574962+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.575844+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.679071+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:38:35.679846+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.724663+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.724713+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.725254+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.725420+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.756978+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:35.781147+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.801405+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.802398+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:35.842939+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:36.614909+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:36.656114+00:00", "trade", 5.7535, 1.0]
["2026-09-21T19:38:36.784471+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:36.785434+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:36.808965+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:36.818200+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:38:36.879237+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:36.907533+00:00", "trade", 5.7514, 2.0]
["2026-09-21T19:38:36.907617+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:38:36.908887+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:36.962678+00:00", "trade", 5.7535, 300.0]
["2026-09-21T19:38:37.709719+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:38.159810+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:38.159919+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:38.163163+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:38.235836+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:38.294290+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:38.858052+00:00", "trade", 5.755, 900.0]
["2026-09-21T19:38:38.859300+00:00", "trade", 5.7565, 57.0]
["2026-09-21T19:38:38.973178+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:38.979087+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.036418+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.036488+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:38:39.063543+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.064505+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.096917+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.427989+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.769308+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:38:39.792731+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.793743+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.810909+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:39.878815+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:40.146782+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:40.371146+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:40.371286+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:40.811246+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:40.878491+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:41.312729+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:41.499642+00:00", "trade", 5.76, 315.0]
["2026-09-21T19:38:41.553515+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:41.852491+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.127029+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.127901+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.127919+00:00", "trade", 5.76, 12.0]
["2026-09-21T19:38:42.128006+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.128983+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.131175+00:00", "trade", 5.755, 2.0]
["2026-09-21T19:38:42.152509+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.224380+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.599914+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:38:42.770937+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:42.779934+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:38:42.779949+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:38:42.790916+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.809521+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.810232+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.826196+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:38:42.830084+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.830154+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:38:42.846824+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.847776+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.869037+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:42.869703+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:43.112320+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:43.398366+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:44.083099+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:38:45.055754+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:45.055851+00:00", "trade", 5.76, 4.0]
["2026-09-21T19:38:45.056080+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:45.056205+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:45.056405+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:45.056731+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:45.171704+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:45.172561+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:45.693306+00:00", "trade", 5.7522, 38.0]
["2026-09-21T19:38:45.908936+00:00", "trade", 5.7522, 100.0]
["2026-09-21T19:38:46.024757+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:38:46.059246+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:38:46.157303+00:00", "trade", 5.7522, 500.0]
["2026-09-21T19:38:46.323863+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:46.387183+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:46.962019+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:47.462975+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:47.616121+00:00", "trade", 5.7522, 16.0]
["2026-09-21T19:38:47.973057+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:47.973919+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:48.002332+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:48.187897+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:38:48.194263+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:48.384411+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:38:48.434143+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:48.880484+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:38:50.148748+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:50.157099+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:38:50.408966+00:00", "trade", 5.7595, 618.0]
["2026-09-21T19:38:51.031120+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:51.031217+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:38:51.031240+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:51.031596+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:51.031756+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:51.031836+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:51.032077+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:51.063316+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.000252+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:38:52.011297+00:00", "trade", 5.758, 11.0]
["2026-09-21T19:38:52.033069+00:00", "trade", 5.7574, 10.0]
["2026-09-21T19:38:52.279300+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:52.330728+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.337822+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:52.337895+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.344962+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.344991+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:38:52.344991+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:38:52.345012+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:38:52.345624+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.345704+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.365030+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.580096+00:00", "trade", 5.755, 665.0]
["2026-09-21T19:38:52.581347+00:00", "trade", 5.756, 53.0]
["2026-09-21T19:38:52.595272+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.657836+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.657900+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:52.757127+00:00", "trade", 5.755, 315.0]
["2026-09-21T19:38:52.757199+00:00", "trade", 5.755, 585.0]
["2026-09-21T19:38:52.763792+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:52.828213+00:00", "trade", 5.76, 509.0]
["2026-09-21T19:38:52.829579+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:53.001999+00:00", "trade", 5.754, 99.0]
["2026-09-21T19:38:53.010668+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:38:53.055025+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:53.055096+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:38:53.055691+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:53.056012+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:53.086945+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:54.121809+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:38:54.850705+00:00", "trade", 5.755, 900.0]
["2026-09-21T19:38:55.204018+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:55.204508+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:55.232109+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:55.426312+00:00", "trade", 5.759, 100.0]
["2026-09-21T19:38:55.451960+00:00", "trade", 5.7536, 300.0]
["2026-09-21T19:38:56.377256+00:00", "trade", 5.7533, 300.0]
["2026-09-21T19:38:56.755721+00:00", "trade", 5.755, 96.0]
["2026-09-21T19:38:56.756277+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:57.055927+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:38:57.056354+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:57.056469+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:57.108202+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:57.641295+00:00", "trade", 5.7536, 1.0]
["2026-09-21T19:38:57.805840+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:38:58.067221+00:00", "trade", 5.755, 500.0]
["2026-09-21T19:38:58.204673+00:00", "trade", 5.76, 8.0]
["2026-09-21T19:38:58.205245+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:59.144027+00:00", "trade", 5.754, 100.0]
["2026-09-21T19:38:59.616921+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:38:59.775984+00:00", "trade", 5.76, 66.0]
["2026-09-21T19:38:59.776013+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:59.776669+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:38:59.780775+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:38:59.853337+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:00.012790+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:00.081598+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:00.082100+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:00.092977+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:00.094231+00:00", "trade", 5.7561, 50.0]
["2026-09-21T19:39:00.488506+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:00.488992+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:00.769302+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:39:01.065236+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:39:01.476905+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:01.649948+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:39:01.971704+00:00", "trade", 5.7562, 13.0]
["2026-09-21T19:39:02.038616+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:39:02.823313+00:00", "trade", 5.755, 2000.0]
["2026-09-21T19:39:04.145702+00:00", "trade", 5.7558, 36.0]
["2026-09-21T19:39:04.333222+00:00", "trade", 5.7536, 900.0]
["2026-09-21T19:39:04.370547+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:39:04.371123+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:04.460360+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:04.951991+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:39:05.058756+00:00", "trade", 5.7532, 150.0]
["2026-09-21T19:39:06.715423+00:00", "trade", 5.7554, 3.0]
["2026-09-21T19:39:08.156310+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:39:09.055946+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:39:09.057215+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:09.103911+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:09.104599+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:39:09.749427+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:39:09.765491+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:39:09.890264+00:00", "trade", 5.7574, 1.0]
["2026-09-21T19:39:09.897286+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:09.897292+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:09.897327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:09.897808+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:09.926307+00:00", "trade", 5.7525, 38.0]
["2026-09-21T19:39:09.927654+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.382540+00:00", "trade", 5.7532, 700.0]
["2026-09-21T19:39:10.411953+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:39:10.421046+00:00", "trade", 5.755, 490.0]
["2026-09-21T19:39:10.445533+00:00", "trade", 5.755, 480.0]
["2026-09-21T19:39:10.446252+00:00", "trade", 5.755, 490.0]
["2026-09-21T19:39:10.447503+00:00", "trade", 5.7548, 52.0]
["2026-09-21T19:39:10.639636+00:00", "trade", 5.7595, 509.0]
["2026-09-21T19:39:10.800614+00:00", "trade", 5.755, 730.0]
["2026-09-21T19:39:10.845433+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:39:10.845439+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:39:10.845442+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:39:10.845442+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.845448+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:39:10.845448+00:00", "trade", 5.76, 77.0]
["2026-09-21T19:39:10.845448+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:39:10.845451+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.845451+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.845454+00:00", "trade", 5.76, 323.0]
["2026-09-21T19:39:10.845550+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.845555+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.845607+00:00", "trade", 5.76, 101.0]
["2026-09-21T19:39:10.845610+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.845613+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.845613+00:00", "trade", 5.76, 354.0]
["2026-09-21T19:39:10.845715+00:00", "trade", 5.76, 3146.0]
["2026-09-21T19:39:10.845718+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:39:10.845724+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.845724+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:39:10.845724+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:39:10.845821+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.845890+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:39:10.845893+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:39:10.845896+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:39:10.845917+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.845929+00:00", "trade", 5.76, 40.0]
["2026-09-21T19:39:10.845931+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.845931+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.845946+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.845951+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.845980+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.846004+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.846007+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.846012+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:39:10.846012+00:00", "trade", 5.76, 1600.0]
["2026-09-21T19:39:10.846017+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:39:10.846017+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:39:10.846017+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:39:10.846022+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:39:10.846022+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:39:10.846022+00:00", "trade", 5.76, 77.0]
["2026-09-21T19:39:10.846022+00:00", "trade", 5.76, 14.0]
["2026-09-21T19:39:10.846025+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:39:10.846028+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:39:10.846028+00:00", "trade", 5.76, 3400.0]
["2026-09-21T19:39:10.846035+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:39:10.846035+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:39:10.846036+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846041+00:00", "trade", 5.76, 38.0]
["2026-09-21T19:39:10.846041+00:00", "trade", 5.76, 40.0]
["2026-09-21T19:39:10.846041+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:39:10.846042+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846043+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:39:10.846048+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:39:10.846048+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:39:10.846052+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:39:10.846052+00:00", "trade", 5.76, 9.0]
["2026-09-21T19:39:10.846052+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846056+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.846056+00:00", "trade", 5.76, 195.0]
["2026-09-21T19:39:10.846059+00:00", "trade", 5.76, 43.0]
["2026-09-21T19:39:10.846059+00:00", "trade", 5.76, 486.0]
["2026-09-21T19:39:10.846061+00:00", "trade", 5.76, 1700.0]
["2026-09-21T19:39:10.846061+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846061+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846065+00:00", "trade", 5.76, 2100.0]
["2026-09-21T19:39:10.846065+00:00", "trade", 5.76, 324.0]
["2026-09-21T19:39:10.846066+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846070+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:39:10.846070+00:00", "trade", 5.76, 1100.0]
["2026-09-21T19:39:10.846070+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:39:10.846072+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846074+00:00", "trade", 5.76, 17.0]
["2026-09-21T19:39:10.846074+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:39:10.846077+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846080+00:00", "trade", 5.76, 327.0]
["2026-09-21T19:39:10.846080+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.846080+00:00", "trade", 5.76, 1517.0]
["2026-09-21T19:39:10.846083+00:00", "trade", 5.76, 1100.0]
["2026-09-21T19:39:10.846083+00:00", "trade", 5.76, 855.0]
["2026-09-21T19:39:10.846086+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:39:10.846088+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:39:10.846088+00:00", "trade", 5.76, 41.0]
["2026-09-21T19:39:10.846088+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.846091+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846092+00:00", "trade", 5.76, 4.0]
["2026-09-21T19:39:10.846092+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.846094+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:39:10.846097+00:00", "trade", 5.76, 65.0]
["2026-09-21T19:39:10.846109+00:00", "trade", 5.76, 67.0]
["2026-09-21T19:39:10.846127+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846161+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.846161+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.846167+00:00", "trade", 5.76, 845.0]
["2026-09-21T19:39:10.846167+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846179+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:39:10.846182+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.846185+00:00", "trade", 5.76, 4900.0]
["2026-09-21T19:39:10.846197+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.846200+00:00", "trade", 5.76, 386.0]
["2026-09-21T19:39:10.846206+00:00", "trade", 5.76, 1135.0]
["2026-09-21T19:39:10.846209+00:00", "trade", 5.76, 96.0]
["2026-09-21T19:39:10.846227+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846232+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846236+00:00", "trade", 5.76, 298.0]
["2026-09-21T19:39:10.846260+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:39:10.846267+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846272+00:00", "trade", 5.76, 9.0]
["2026-09-21T19:39:10.846272+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846272+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846275+00:00", "trade", 5.76, 258.0]
["2026-09-21T19:39:10.846357+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846357+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846362+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846362+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846367+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846395+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.846447+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846452+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846487+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846488+00:00", "trade", 5.76, 1232.0]
["2026-09-21T19:39:10.846512+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:39:10.846518+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.846613+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:39:10.846613+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:39:10.846636+00:00", "trade", 5.76, 9.0]
["2026-09-21T19:39:10.846683+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:39:10.846698+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:39:10.846713+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:39:10.846714+00:00", "trade", 5.7591, 52.0]
["2026-09-21T19:39:10.846773+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:39:10.846795+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:39:10.846798+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:39:10.846853+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:39:10.846859+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:39:10.846918+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.846918+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.846927+00:00", "trade", 5.76, 64.0]
["2026-09-21T19:39:10.846928+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.846959+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.846959+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.846959+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.846982+00:00", "trade", 5.76, 59.0]
["2026-09-21T19:39:10.846983+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.846983+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.846984+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:39:10.846987+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:39:10.846987+00:00", "trade", 5.76, 271.0]
["2026-09-21T19:39:10.846988+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847008+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847039+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847039+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847039+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847069+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847069+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847109+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847184+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847294+00:00", "trade", 5.76, 55.0]
["2026-09-21T19:39:10.847352+00:00", "trade", 5.7591, 51.0]
["2026-09-21T19:39:10.847354+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847359+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847394+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847415+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:39:10.847475+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847475+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847480+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847499+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:39:10.847515+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847535+00:00", "trade", 5.76, 56.0]
["2026-09-21T19:39:10.847541+00:00", "trade", 5.76, 275.0]
["2026-09-21T19:39:10.847544+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:10.847550+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847550+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847555+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847586+00:00", "trade", 5.76, 52.0]
["2026-09-21T19:39:10.847590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847635+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847641+00:00", "trade", 5.76, 56.0]
["2026-09-21T19:39:10.847694+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:39:10.847694+00:00", "trade", 5.76, 80.0]
["2026-09-21T19:39:10.847715+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847755+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847795+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847795+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847820+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:10.847836+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847884+00:00", "trade", 5.76, 39.0]
["2026-09-21T19:39:10.847941+00:00", "trade", 5.76, 17.0]
["2026-09-21T19:39:10.847941+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.847956+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.848004+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.848036+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.848040+00:00", "trade", 5.76, 53.0]
["2026-09-21T19:39:10.848061+00:00", "trade", 5.76, 900.0]
["2026-09-21T19:39:10.848121+00:00", "trade", 5.76, 199.0]
["2026-09-21T19:39:10.848196+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.848196+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.848196+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.848277+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.848277+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.848482+00:00", "trade", 5.76, 4.0]
["2026-09-21T19:39:10.848626+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.848714+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.848834+00:00", "trade", 5.7595, 50.0]
["2026-09-21T19:39:10.849525+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:39:10.850141+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.850743+00:00", "trade", 5.765, 80.0]
["2026-09-21T19:39:10.851441+00:00", "trade", 5.76, 793.0]
["2026-09-21T19:39:10.851509+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.851988+00:00", "trade", 5.7603, 50.0]
["2026-09-21T19:39:10.852156+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.852704+00:00", "trade", 5.7597, 50.0]
["2026-09-21T19:39:10.852761+00:00", "trade", 5.7597, 50.0]
["2026-09-21T19:39:10.855988+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:10.858887+00:00", "trade", 5.76, 9.0]
["2026-09-21T19:39:10.863626+00:00", "trade", 5.76, 74.0]
["2026-09-21T19:39:10.880746+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:10.881245+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.882355+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:10.892386+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:10.893631+00:00", "trade", 5.7602, 50.0]
["2026-09-21T19:39:10.901774+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.943347+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:10.954379+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:11.020175+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:11.542363+00:00", "trade", 5.765, 800.0]
["2026-09-21T19:39:12.178949+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:12.179984+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:12.826093+00:00", "trade", 5.7641, 50.0]
["2026-09-21T19:39:13.668188+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:14.532820+00:00", "trade", 5.765, 132.0]
["2026-09-21T19:39:14.720198+00:00", "trade", 5.7549, 300.0]
["2026-09-21T19:39:14.778113+00:00", "trade", 5.76, 875.0]
["2026-09-21T19:39:14.781559+00:00", "trade", 5.76, 805.0]
["2026-09-21T19:39:14.782667+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:14.792577+00:00", "trade", 5.76, 1043.0]
["2026-09-21T19:39:14.793522+00:00", "trade", 5.7549, 1.0]
["2026-09-21T19:39:14.801043+00:00", "trade", 5.76, 604.0]
["2026-09-21T19:39:14.984141+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:15.306348+00:00", "trade", 5.7634, 50.0]
["2026-09-21T19:39:15.998627+00:00", "trade", 5.7551, 882.0]
["2026-09-21T19:39:16.324983+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:17.436274+00:00", "trade", 5.7537, 100.0]
["2026-09-21T19:39:17.936435+00:00", "trade", 5.7601, 50.0]
["2026-09-21T19:39:18.462031+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:18.529652+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:18.530133+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:18.536571+00:00", "trade", 5.76, 1400.0]
["2026-09-21T19:39:18.537822+00:00", "trade", 5.761, 60.0]
["2026-09-21T19:39:18.537907+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:18.537988+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:39:18.537994+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:39:18.539560+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:39:18.545006+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:39:18.545596+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:18.546727+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:39:18.547722+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:18.558542+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:18.572020+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:39:18.591398+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:18.655240+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:18.938287+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:39:19.247528+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:19.525871+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:39:19.938404+00:00", "trade", 5.7538, 15.0]
["2026-09-21T19:39:20.894061+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:20.894221+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:20.895454+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:20.961826+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:39:20.963150+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:21.306166+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:39:21.913215+00:00", "trade", 5.7538, 600.0]
["2026-09-21T19:39:21.965212+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:22.254307+00:00", "trade", 5.77, 25.0]
["2026-09-21T19:39:22.268873+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:22.360197+00:00", "trade", 5.7601, 11.0]
["2026-09-21T19:39:22.476962+00:00", "trade", 5.765, 3200.0]
["2026-09-21T19:39:22.479058+00:00", "trade", 5.7636, 53.0]
["2026-09-21T19:39:22.488903+00:00", "trade", 5.765, 7.0]
["2026-09-21T19:39:23.212236+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:23.309361+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:39:23.373188+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:39:23.892522+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:39:24.236068+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:25.048707+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:25.286903+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:39:25.319416+00:00", "trade", 5.765, 8.0]
["2026-09-21T19:39:25.944930+00:00", "trade", 5.77, 4.0]
["2026-09-21T19:39:25.944939+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:39:26.965956+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:26.999606+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:27.621943+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:28.074747+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:39:28.310165+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:28.536732+00:00", "trade", 5.7551, 100.0]
["2026-09-21T19:39:28.678474+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:28.752928+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:28.786488+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:28.831349+00:00", "trade", 5.7601, 20.0]
["2026-09-21T19:39:28.850892+00:00", "trade", 5.7601, 1043.0]
["2026-09-21T19:39:29.103658+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:29.125417+00:00", "trade", 5.7641, 100.0]
["2026-09-21T19:39:29.823833+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:39:29.938448+00:00", "trade", 5.765, 5.0]
["2026-09-21T19:39:29.974088+00:00", "trade", 5.7552, 100.0]
["2026-09-21T19:39:30.012818+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:30.116651+00:00", "trade", 5.7542, 13.0]
["2026-09-21T19:39:30.506429+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:39:30.849117+00:00", "trade", 5.77, 16.0]
["2026-09-21T19:39:30.849156+00:00", "trade", 5.765, 16.0]
["2026-09-21T19:39:30.849165+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849189+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849195+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849210+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849234+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849240+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849259+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849271+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849276+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849295+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849304+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849325+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849334+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849343+00:00", "trade", 5.77, 25.0]
["2026-09-21T19:39:30.849358+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849373+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849388+00:00", "trade", 5.77, 25.0]
["2026-09-21T19:39:30.849406+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849418+00:00", "trade", 5.765, 25.0]
["2026-09-21T19:39:30.849442+00:00", "trade", 5.765, 25.0]
["2026-09-21T19:39:30.849478+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:30.849493+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:30.849749+00:00", "trade", 5.765, 611.0]
["2026-09-21T19:39:30.855727+00:00", "trade", 5.765, 16.0]
["2026-09-21T19:39:30.858566+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:30.869659+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:39:30.962694+00:00", "trade", 5.7552, 1.0]
["2026-09-21T19:39:31.050955+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:31.125050+00:00", "trade", 5.765, 25.0]
["2026-09-21T19:39:31.125059+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:39:31.125146+00:00", "trade", 5.765, 579.0]
["2026-09-21T19:39:31.845631+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:32.036450+00:00", "trade", 5.765, 2000.0]
["2026-09-21T19:39:32.036534+00:00", "trade", 5.765, 16.0]
["2026-09-21T19:39:32.037710+00:00", "trade", 5.7628, 50.0]
["2026-09-21T19:39:32.037776+00:00", "trade", 5.7641, 54.0]
["2026-09-21T19:39:32.157722+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:32.259484+00:00", "trade", 5.765, 875.0]
["2026-09-21T19:39:32.892473+00:00", "trade", 5.7669, 29.0]
["2026-09-21T19:39:32.892831+00:00", "trade", 5.7669, 1.0]
["2026-09-21T19:39:34.469860+00:00", "trade", 5.7558, 39.0]
["2026-09-21T19:39:34.590402+00:00", "trade", 5.764, 31.0]
["2026-09-21T19:39:34.901148+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:34.901223+00:00", "trade", 5.76, 24.0]
["2026-09-21T19:39:34.901817+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:34.901892+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:34.902052+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:34.902218+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:34.902218+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:34.906297+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:34.919816+00:00", "trade", 5.765, 9.0]
["2026-09-21T19:39:35.084382+00:00", "trade", 5.7554, 100.0]
["2026-09-21T19:39:35.252972+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:39:35.278921+00:00", "trade", 5.7601, 10.0]
["2026-09-21T19:39:35.373207+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:35.458475+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:35.632555+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:37.010520+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:37.247591+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:37.255726+00:00", "trade", 5.765, 23.0]
["2026-09-21T19:39:37.276081+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:37.611579+00:00", "trade", 5.7554, 100.0]
["2026-09-21T19:39:37.856097+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:38.201649+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:38.317524+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:38.657967+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:38.934123+00:00", "trade", 5.77, 5.0]
["2026-09-21T19:39:39.073842+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:39.094576+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:39.410121+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:39.624106+00:00", "trade", 5.7554, 100.0]
["2026-09-21T19:39:40.220634+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:40.237727+00:00", "trade", 5.7544, 100.0]
["2026-09-21T19:39:40.854706+00:00", "trade", 5.7629, 18.0]
["2026-09-21T19:39:40.854769+00:00", "trade", 5.7629, 18.0]
["2026-09-21T19:39:40.893514+00:00", "trade", 5.76, 74.0]
["2026-09-21T19:39:40.894243+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:40.896844+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:40.955263+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:41.048706+00:00", "trade", 5.7629, 36.0]
["2026-09-21T19:39:41.544263+00:00", "trade", 5.765, 6.0]
["2026-09-21T19:39:41.601230+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:41.903612+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:42.116222+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:42.256716+00:00", "trade", 5.7558, 180.0]
["2026-09-21T19:39:43.263233+00:00", "trade", 5.765, 964.0]
["2026-09-21T19:39:43.263233+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:39:43.263235+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:39:43.263235+00:00", "trade", 5.765, 6.0]
["2026-09-21T19:39:43.706257+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:39:43.811528+00:00", "trade", 5.7624, 805.0]
["2026-09-21T19:39:45.195904+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:39:46.155993+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:46.155993+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:46.296271+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:46.298662+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:46.966350+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:48.288326+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:48.288887+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:48.304454+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:48.858961+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:39:48.860031+00:00", "trade", 5.765, 5.0]
["2026-09-21T19:39:49.401636+00:00", "trade", 5.7554, 100.0]
["2026-09-21T19:39:50.477587+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:39:50.698213+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:50.994928+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:50.995404+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:51.203955+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:51.207843+00:00", "trade", 5.7554, 1.0]
["2026-09-21T19:39:51.601124+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:52.089692+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:52.090281+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:52.090762+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:52.097059+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:39:52.141159+00:00", "trade", 5.765, 46.0]
["2026-09-21T19:39:52.177494+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:52.177519+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:52.177558+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:52.177642+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:52.178108+00:00", "trade", 5.76, 74.0]
["2026-09-21T19:39:52.178110+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:52.178114+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:52.178165+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:52.178551+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:52.178551+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:52.179348+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:52.180652+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:52.193324+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:39:52.199122+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:39:52.239944+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:39:52.300078+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:39:52.360308+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:52.369125+00:00", "trade", 5.7601, 41.0]
["2026-09-21T19:39:52.481929+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:39:52.483174+00:00", "trade", 5.7631, 50.0]
["2026-09-21T19:39:52.681812+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:53.111193+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:53.416036+00:00", "trade", 5.7545, 13.0]
["2026-09-21T19:39:53.432250+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:53.666224+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:39:53.896865+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:54.216364+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:54.217624+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:54.217717+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:54.217792+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:54.254386+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:39:54.402867+00:00", "trade", 5.7555, 300.0]
["2026-09-21T19:39:54.449234+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:39:54.562273+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:39:54.620958+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:39:54.685521+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:39:54.740543+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:39:55.198017+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:55.579528+00:00", "trade", 5.7617, 500.0]
["2026-09-21T19:39:56.024832+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:56.348834+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:39:56.400106+00:00", "trade", 5.7625, 99.0]
["2026-09-21T19:39:56.470220+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:56.803893+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:57.233259+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:57.575678+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:58.070744+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:58.629708+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:58.764851+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:39:58.945448+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:39:58.951616+00:00", "trade", 5.7602, 150.0]
["2026-09-21T19:39:58.978310+00:00", "trade", 5.7578, 39.0]
["2026-09-21T19:39:59.698630+00:00", "trade", 5.765, 72.0]
["2026-09-21T19:40:00.012840+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.135536+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.379802+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.380423+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.380516+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:40:00.381526+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.382371+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:40:00.382375+00:00", "trade", 5.76, 96.0]
["2026-09-21T19:40:00.382375+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:40:00.382377+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382380+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382380+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382383+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382396+00:00", "trade", 5.76, 2700.0]
["2026-09-21T19:40:00.382396+00:00", "trade", 5.76, 436.0]
["2026-09-21T19:40:00.382401+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:40:00.382401+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:40:00.382405+00:00", "trade", 5.76, 178.0]
["2026-09-21T19:40:00.382408+00:00", "trade", 5.76, 2600.0]
["2026-09-21T19:40:00.382408+00:00", "trade", 5.76, 322.0]
["2026-09-21T19:40:00.382413+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382413+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:40:00.382413+00:00", "trade", 5.76, 12.0]
["2026-09-21T19:40:00.382416+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382416+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382420+00:00", "trade", 5.76, 1300.0]
["2026-09-21T19:40:00.382420+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382422+00:00", "trade", 5.76, 341.0]
["2026-09-21T19:40:00.382426+00:00", "trade", 5.76, 184.0]
["2026-09-21T19:40:00.382426+00:00", "trade", 5.76, 60.0]
["2026-09-21T19:40:00.382431+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:40:00.382431+00:00", "trade", 5.76, 240.0]
["2026-09-21T19:40:00.382435+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382435+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:40:00.382437+00:00", "trade", 5.76, 8770.0]
["2026-09-21T19:40:00.382440+00:00", "trade", 5.76, 259.0]
["2026-09-21T19:40:00.382440+00:00", "trade", 5.76, 41.0]
["2026-09-21T19:40:00.382440+00:00", "trade", 5.76, 1273.0]
["2026-09-21T19:40:00.382444+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382444+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382449+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:40:00.382453+00:00", "trade", 5.76, 74.0]
["2026-09-21T19:40:00.382455+00:00", "trade", 5.76, 1727.0]
["2026-09-21T19:40:00.382458+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:40:00.382458+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:40:00.382461+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382464+00:00", "trade", 5.76, 231.0]
["2026-09-21T19:40:00.382497+00:00", "trade", 5.76, 526.0]
["2026-09-21T19:40:00.382501+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382501+00:00", "trade", 5.76, 80.0]
["2026-09-21T19:40:00.382506+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382509+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382575+00:00", "trade", 5.76, 84.0]
["2026-09-21T19:40:00.382599+00:00", "trade", 5.76, 116.0]
["2026-09-21T19:40:00.382666+00:00", "trade", 5.76, 231.0]
["2026-09-21T19:40:00.382684+00:00", "trade", 5.76, 362.0]
["2026-09-21T19:40:00.382804+00:00", "trade", 5.76, 60.0]
["2026-09-21T19:40:00.382804+00:00", "trade", 5.76, 62.0]
["2026-09-21T19:40:00.382804+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:00.382804+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.382909+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.382927+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:40:00.382961+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:40:00.382961+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:40:00.382963+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.382976+00:00", "trade", 5.76, 279.0]
["2026-09-21T19:40:00.383060+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383060+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383063+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:00.383081+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.383087+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:00.383120+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:00.383135+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383170+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383170+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383170+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383180+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383180+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383210+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383215+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383255+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383295+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383306+00:00", "trade", 5.76, 1566.0]
["2026-09-21T19:40:00.383310+00:00", "trade", 5.76, 10100.0]
["2026-09-21T19:40:00.383310+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383312+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:40:00.383312+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:40:00.383316+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:40:00.383316+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:40:00.383319+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:40:00.383370+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383375+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383455+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383667+00:00", "trade", 5.7605, 65.0]
["2026-09-21T19:40:00.383696+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383730+00:00", "trade", 5.7611, 50.0]
["2026-09-21T19:40:00.383796+00:00", "trade", 5.76, 52.0]
["2026-09-21T19:40:00.383850+00:00", "trade", 5.76, 126.0]
["2026-09-21T19:40:00.383911+00:00", "trade", 5.7605, 56.0]
["2026-09-21T19:40:00.383922+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:40:00.383977+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.383982+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.383982+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.383982+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.383987+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.383992+00:00", "trade", 5.76, 51.0]
["2026-09-21T19:40:00.384002+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.384002+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.384037+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.384037+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.384038+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:40:00.384038+00:00", "trade", 5.76, 8560.0]
["2026-09-21T19:40:00.384040+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:40:00.384042+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384043+00:00", "trade", 5.76, 46.0]
["2026-09-21T19:40:00.384062+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384067+00:00", "trade", 5.76, 51.0]
["2026-09-21T19:40:00.384076+00:00", "trade", 5.76, 16.0]
["2026-09-21T19:40:00.384102+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384112+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384192+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.384197+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:40:00.384272+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384307+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384307+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384313+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384328+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384418+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384419+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:00.384465+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:00.384465+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:00.384467+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:00.384471+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:00.384551+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:40:00.384608+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:40:00.384648+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384659+00:00", "trade", 5.76, 101.0]
["2026-09-21T19:40:00.384693+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384693+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384693+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384714+00:00", "trade", 5.7603, 50.0]
["2026-09-21T19:40:00.384743+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:00.384768+00:00", "trade", 5.7603, 50.0]
["2026-09-21T19:40:00.384779+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384795+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:00.384899+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384899+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384919+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.384930+00:00", "trade", 5.755, 120.0]
["2026-09-21T19:40:00.384930+00:00", "trade", 5.755, 144.0]
["2026-09-21T19:40:00.384933+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:40:00.384942+00:00", "trade", 5.755, 14.0]
["2026-09-21T19:40:00.384942+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:40:00.384957+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:00.384960+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:40:00.385049+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.385134+00:00", "trade", 5.755, 190.0]
["2026-09-21T19:40:00.385168+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:00.385297+00:00", "trade", 5.76, 98.0]
["2026-09-21T19:40:00.385330+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.385366+00:00", "trade", 5.76, 61.0]
["2026-09-21T19:40:00.385455+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.385694+00:00", "trade", 5.755, 118.0]
["2026-09-21T19:40:00.385751+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:00.385814+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:40:00.386124+00:00", "trade", 5.76, 14.0]
["2026-09-21T19:40:00.386425+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:00.386498+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.386899+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.387019+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.388365+00:00", "trade", 5.76, 60.0]
["2026-09-21T19:40:00.389931+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.389970+00:00", "trade", 5.76, 56.0]
["2026-09-21T19:40:00.389976+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:40:00.390001+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390051+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390066+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390347+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390362+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390382+00:00", "trade", 5.76, 140.0]
["2026-09-21T19:40:00.390547+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390567+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390577+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390577+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390607+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390698+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390933+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.390958+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.391013+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.391059+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.392111+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.396396+00:00", "trade", 5.755, 190.0]
["2026-09-21T19:40:00.396541+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:40:00.396619+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:40:00.396628+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:40:00.396628+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:00.396817+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:00.396820+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:40:00.404732+00:00", "trade", 5.755, 262.0]
["2026-09-21T19:40:00.405081+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:00.406690+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:40:00.407598+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:00.413167+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:00.417512+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:00.425142+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:00.425253+00:00", "trade", 5.755, 32.0]
["2026-09-21T19:40:00.436226+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:40:00.436391+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.460890+00:00", "trade", 5.7501, 10.0]
["2026-09-21T19:40:00.467227+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:00.468474+00:00", "trade", 5.757, 50.0]
["2026-09-21T19:40:00.468518+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.494219+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:00.507595+00:00", "trade", 5.755, 27.0]
["2026-09-21T19:40:00.509345+00:00", "trade", 5.755, 140.0]
["2026-09-21T19:40:00.509736+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.549991+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.561233+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.636739+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:40:00.637308+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:40:00.638291+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.643154+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:40:00.649287+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.697437+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.725631+00:00", "trade", 5.76, 34.0]
["2026-09-21T19:40:00.726235+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.726686+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.767739+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:00.807590+00:00", "trade", 5.76, 9.0]
["2026-09-21T19:40:00.808175+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.006709+00:00", "trade", 5.755, 11.0]
["2026-09-21T19:40:01.132050+00:00", "trade", 5.7563, 100.0]
["2026-09-21T19:40:01.221567+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.222008+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.222645+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.456049+00:00", "trade", 5.76, 957.0]
["2026-09-21T19:40:01.549917+00:00", "trade", 5.76, 12.0]
["2026-09-21T19:40:01.550474+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.550554+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.550594+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.629817+00:00", "trade", 5.76, 821.0]
["2026-09-21T19:40:01.630424+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.631071+00:00", "trade", 5.759, 51.0]
["2026-09-21T19:40:01.672504+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:01.697733+00:00", "trade", 5.7606, 72.0]
["2026-09-21T19:40:01.849392+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:40:01.895958+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:01.970427+00:00", "trade", 5.755, 150.0]
["2026-09-21T19:40:02.101012+00:00", "trade", 5.76, 760.0]
["2026-09-21T19:40:02.313563+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:40:02.313657+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:02.324738+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:40:02.331230+00:00", "trade", 5.7599, 1.0]
["2026-09-21T19:40:02.336794+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:40:02.354307+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:40:02.430034+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:02.492786+00:00", "trade", 5.755, 957.0]
["2026-09-21T19:40:02.494040+00:00", "trade", 5.7574, 52.0]
["2026-09-21T19:40:03.082834+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:40:03.083407+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:03.083497+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:03.179325+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:03.892258+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:03.933664+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:40:04.026338+00:00", "trade", 5.7532, 150.0]
["2026-09-21T19:40:04.234375+00:00", "trade", 5.7563, 70.0]
["2026-09-21T19:40:04.746832+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:40:04.811047+00:00", "trade", 5.76, 9310.0]
["2026-09-21T19:40:04.812298+00:00", "trade", 5.7597, 97.0]
["2026-09-21T19:40:04.926503+00:00", "trade", 5.76, 25.0]
["2026-09-21T19:40:04.930235+00:00", "trade", 5.755, 190.0]
["2026-09-21T19:40:04.956421+00:00", "trade", 5.7565, 1.0]
["2026-09-21T19:40:05.006602+00:00", "trade", 5.7588, 760.0]
["2026-09-21T19:40:05.160092+00:00", "trade", 5.755, 2008.0]
["2026-09-21T19:40:05.565423+00:00", "trade", 5.7551, 100.0]
["2026-09-21T19:40:05.872771+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:40:06.021550+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:06.044040+00:00", "trade", 5.7532, 150.0]
["2026-09-21T19:40:06.168446+00:00", "trade", 5.7594, 165.0]
["2026-09-21T19:40:07.636821+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:08.177453+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:08.179393+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:08.371895+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:08.386054+00:00", "trade", 5.755, 600.0]
["2026-09-21T19:40:08.387057+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:08.387311+00:00", "trade", 5.7581, 50.0]
["2026-09-21T19:40:08.909829+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:09.351494+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:09.856556+00:00", "trade", 5.7566, 100.0]
["2026-09-21T19:40:10.065512+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:10.580880+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:10.582324+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:10.717850+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:10.902110+00:00", "trade", 5.7584, 43.0]
["2026-09-21T19:40:10.902290+00:00", "trade", 5.7601, 17.0]
["2026-09-21T19:40:10.902985+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:40:10.949836+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:40:10.950173+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:11.056486+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:11.232442+00:00", "trade", 5.7567, 100.0]
["2026-09-21T19:40:11.237130+00:00", "trade", 5.7514, 1.0]
["2026-09-21T19:40:11.250319+00:00", "trade", 5.7586, 1.0]
["2026-09-21T19:40:11.757376+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:11.876464+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:12.708349+00:00", "trade", 5.7501, 25.0]
["2026-09-21T19:40:12.737365+00:00", "trade", 5.755, 50.0]
["2026-09-21T19:40:13.081371+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:40:13.081734+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:13.081734+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:13.081744+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:13.081759+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:13.082009+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:13.101015+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:13.166520+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:13.245886+00:00", "trade", 5.7601, 71.0]
["2026-09-21T19:40:13.258107+00:00", "trade", 5.7601, 20.0]
["2026-09-21T19:40:13.888967+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:14.092656+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:14.093112+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:14.254182+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:40:14.901967+00:00", "trade", 5.7564, 100.0]
["2026-09-21T19:40:15.405032+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:40:15.422868+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:40:15.779058+00:00", "trade", 5.7565, 1.0]
["2026-09-21T19:40:15.877719+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:16.256325+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:17.094667+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:17.095728+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:17.731720+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:17.745305+00:00", "trade", 5.755, 246.0]
["2026-09-21T19:40:17.790956+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:17.791076+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:17.797804+00:00", "trade", 5.755, 600.0]
["2026-09-21T19:40:17.948056+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:40:17.948675+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:17.949327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:17.950124+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:18.037306+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:19.058318+00:00", "trade", 5.7601, 100.0]
["2026-09-21T19:40:19.170449+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:40:19.171643+00:00", "trade", 5.755, 102.0]
["2026-09-21T19:40:19.416767+00:00", "trade", 5.7514, 280.0]
["2026-09-21T19:40:19.456110+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:40:19.480787+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:19.588851+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:40:20.518999+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:20.621542+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:40:20.651564+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:20.668889+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:20.863323+00:00", "trade", 5.7525, 150.0]
["2026-09-21T19:40:21.199786+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:40:21.259108+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:40:21.280510+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:40:21.945173+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:21.974276+00:00", "trade", 5.7564, 200.0]
["2026-09-21T19:40:22.093591+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:22.137125+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:22.348149+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:40:22.555991+00:00", "trade", 5.7567, 100.0]
["2026-09-21T19:40:22.832973+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:40:22.884549+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:40:22.891919+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:22.937742+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:40:23.083222+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:40:23.083554+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:23.187190+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:23.255856+00:00", "trade", 5.7595, 39.0]
["2026-09-21T19:40:23.377447+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:23.617342+00:00", "trade", 5.7567, 100.0]
["2026-09-21T19:40:25.598219+00:00", "trade", 5.7564, 43.0]
["2026-09-21T19:40:26.231849+00:00", "trade", 5.75, 150.0]
["2026-09-21T19:40:26.470601+00:00", "trade", 5.76, 599.0]
["2026-09-21T19:40:26.513330+00:00", "trade", 5.7532, 150.0]
["2026-09-21T19:40:26.532347+00:00", "trade", 5.76, 344.0]
["2026-09-21T19:40:26.581613+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:40:27.167971+00:00", "trade", 5.7565, 1.0]
["2026-09-21T19:40:28.392120+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:28.393558+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:28.714582+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:40:28.756339+00:00", "trade", 5.7568, 100.0]
["2026-09-21T19:40:30.012867+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:30.073623+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:40:30.385708+00:00", "trade", 5.7581, 38.0]
["2026-09-21T19:40:30.385765+00:00", "trade", 5.7581, 38.0]
["2026-09-21T19:40:30.949256+00:00", "trade", 5.7595, 166.0]
["2026-09-21T19:40:30.988229+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:40:31.898348+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:31.965753+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:32.343399+00:00", "trade", 5.7565, 200.0]
["2026-09-21T19:40:32.799626+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:40:32.850513+00:00", "trade", 5.755, 99.0]
["2026-09-21T19:40:33.159644+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:40:33.223748+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:33.496649+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:40:33.588668+00:00", "trade", 5.7599, 300.0]
["2026-09-21T19:40:33.589919+00:00", "trade", 5.7552, 50.0]
["2026-09-21T19:40:33.631318+00:00", "trade", 5.75, 344.0]
["2026-09-21T19:40:33.643587+00:00", "trade", 5.75, 599.0]
["2026-09-21T19:40:33.710517+00:00", "trade", 5.755, 5.0]
["2026-09-21T19:40:33.783805+00:00", "trade", 5.755, 69.0]
["2026-09-21T19:40:33.789906+00:00", "trade", 5.755, 7200.0]
["2026-09-21T19:40:33.791160+00:00", "trade", 5.7544, 66.0]
["2026-09-21T19:40:34.055067+00:00", "trade", 5.7568, 100.0]
["2026-09-21T19:40:34.819039+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:40:34.893730+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:34.968130+00:00", "trade", 5.755, 23.0]
["2026-09-21T19:40:35.200175+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:35.201052+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:35.235652+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:35.929347+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:35.934621+00:00", "trade", 5.7567, 1.0]
["2026-09-21T19:40:36.015616+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:36.467722+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:37.151605+00:00", "trade", 5.755, 900.0]
["2026-09-21T19:40:37.161657+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:37.249866+00:00", "trade", 5.755, 8600.0]
["2026-09-21T19:40:37.251114+00:00", "trade", 5.755, 77.0]
["2026-09-21T19:40:37.392236+00:00", "trade", 5.76, 836.0]
["2026-09-21T19:40:37.870815+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:40:37.871483+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:38.117969+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:38.540651+00:00", "trade", 5.7564, 1.0]
["2026-09-21T19:40:39.112078+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:39.533174+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:39.711600+00:00", "trade", 5.7564, 700.0]
["2026-09-21T19:40:39.713080+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:40.320921+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:40.320951+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:40.321047+00:00", "trade", 5.755, 980.0]
["2026-09-21T19:40:41.016380+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:41.042910+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:41.427956+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:42.562348+00:00", "trade", 5.7564, 100.0]
["2026-09-21T19:40:42.685565+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:42.686168+00:00", "trade", 5.755, 427.0]
["2026-09-21T19:40:42.686168+00:00", "trade", 5.755, 173.0]
["2026-09-21T19:40:42.689559+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:42.690286+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:42.795968+00:00", "trade", 5.7501, 191.0]
["2026-09-21T19:40:42.801865+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:43.602123+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:44.113287+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:44.394029+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:44.395289+00:00", "trade", 5.7553, 50.0]
["2026-09-21T19:40:44.464266+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:40:44.803488+00:00", "trade", 5.754, 29.0]
["2026-09-21T19:40:44.818328+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:40:45.152447+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:45.242636+00:00", "trade", 5.7599, 500.0]
["2026-09-21T19:40:45.254524+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:40:45.833258+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:46.037145+00:00", "trade", 5.7568, 1000.0]
["2026-09-21T19:40:46.303612+00:00", "trade", 5.7584, 1000.0]
["2026-09-21T19:40:46.541246+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:47.617714+00:00", "trade", 5.7591, 39.0]
["2026-09-21T19:40:47.965325+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:48.752692+00:00", "trade", 5.7561, 500.0]
["2026-09-21T19:40:48.753579+00:00", "trade", 5.7568, 300.0]
["2026-09-21T19:40:48.754614+00:00", "trade", 5.7562, 300.0]
["2026-09-21T19:40:49.042016+00:00", "trade", 5.7565, 1.0]
["2026-09-21T19:40:49.043154+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:49.360752+00:00", "trade", 5.7565, 5.0]
["2026-09-21T19:40:49.710598+00:00", "trade", 5.755, 5700.0]
["2026-09-21T19:40:49.711849+00:00", "trade", 5.7558, 74.0]
["2026-09-21T19:40:49.770855+00:00", "trade", 5.7501, 53.0]
["2026-09-21T19:40:49.849633+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:49.898123+00:00", "trade", 5.7561, 61.0]
["2026-09-21T19:40:50.123058+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:50.834495+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:40:50.835021+00:00", "trade", 5.755, 17.0]
["2026-09-21T19:40:50.851783+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:51.236812+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:51.237543+00:00", "trade", 5.755, 43.0]
["2026-09-21T19:40:51.391475+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:51.391475+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:51.462418+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:51.462884+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:51.577004+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:52.207792+00:00", "trade", 5.7564, 555.0]
["2026-09-21T19:40:52.660419+00:00", "trade", 5.7565, 200.0]
["2026-09-21T19:40:52.803034+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:52.804443+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:53.055239+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:54.057251+00:00", "trade", 5.759, 170.0]
["2026-09-21T19:40:54.497753+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:40:54.564686+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:40:54.674035+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:40:56.610387+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:40:56.610387+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:40:56.610613+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:56.872048+00:00", "trade", 5.7561, 1600.0]
["2026-09-21T19:40:56.977100+00:00", "trade", 5.7567, 300.0]
["2026-09-21T19:40:57.222628+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:40:57.495020+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:57.702126+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:40:57.883424+00:00", "trade", 5.755, 836.0]
["2026-09-21T19:40:58.238547+00:00", "trade", 5.7531, 32.0]
["2026-09-21T19:40:58.553285+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:40:58.553320+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:00.012894+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:00.159608+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:00.160084+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:00.387701+00:00", "trade", 5.7551, 31.0]
["2026-09-21T19:41:00.845145+00:00", "trade", 5.7565, 1.0]
["2026-09-21T19:41:00.845518+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:41:00.911591+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:41:00.912445+00:00", "trade", 5.755, 248.0]
["2026-09-21T19:41:01.833816+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:41:01.846194+00:00", "trade", 5.7501, 23.0]
["2026-09-21T19:41:01.878563+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:01.878563+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:01.943096+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:01.943562+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:02.125967+00:00", "trade", 5.755, 30.0]
["2026-09-21T19:41:02.133488+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:41:02.152646+00:00", "trade", 5.7502, 6500.0]
["2026-09-21T19:41:02.153897+00:00", "trade", 5.7519, 78.0]
["2026-09-21T19:41:02.314918+00:00", "trade", 5.755, 20.0]
["2026-09-21T19:41:02.682889+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.253593+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:41:03.687443+00:00", "trade", 5.758, 42000.0]
["2026-09-21T19:41:03.687494+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:41:03.687497+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:41:03.687497+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:41:03.687515+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:41:03.687515+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:41:03.687521+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:41:03.687521+00:00", "trade", 5.755, 900.0]
["2026-09-21T19:41:03.687524+00:00", "trade", 5.755, 1450.0]
["2026-09-21T19:41:03.687530+00:00", "trade", 5.76, 25494.0]
["2026-09-21T19:41:03.687579+00:00", "trade", 5.755, 350.0]
["2026-09-21T19:41:03.687579+00:00", "trade", 5.755, 1000.0]
["2026-09-21T19:41:03.687584+00:00", "trade", 5.755, 1000.0]
["2026-09-21T19:41:03.687584+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:41:03.687587+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:41:03.687587+00:00", "trade", 5.755, 1800.0]
["2026-09-21T19:41:03.687590+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:41:03.687590+00:00", "trade", 5.755, 1750.0]
["2026-09-21T19:41:03.687593+00:00", "trade", 5.76, 14.0]
["2026-09-21T19:41:03.687606+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:41:03.687611+00:00", "trade", 5.76, 620.0]
["2026-09-21T19:41:03.687611+00:00", "trade", 5.755, 378.0]
["2026-09-21T19:41:03.687614+00:00", "trade", 5.755, 2872.0]
["2026-09-21T19:41:03.687620+00:00", "trade", 5.76, 250.0]
["2026-09-21T19:41:03.687690+00:00", "trade", 5.755, 3250.0]
["2026-09-21T19:41:03.687725+00:00", "trade", 5.755, 3250.0]
["2026-09-21T19:41:03.687744+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:41:03.687755+00:00", "trade", 5.755, 3250.0]
["2026-09-21T19:41:03.688233+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688233+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688274+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688314+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688314+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688349+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688509+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688514+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688697+00:00", "trade", 5.758, 336.0]
["2026-09-21T19:41:03.688727+00:00", "trade", 5.76, 186.0]
["2026-09-21T19:41:03.688750+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688750+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.688787+00:00", "trade", 5.7567, 58.0]
["2026-09-21T19:41:03.688847+00:00", "trade", 5.7569, 50.0]
["2026-09-21T19:41:03.688913+00:00", "trade", 5.7594, 230.0]
["2026-09-21T19:41:03.688970+00:00", "trade", 5.755, 52.0]
["2026-09-21T19:41:03.689030+00:00", "trade", 5.7564, 37.0]
["2026-09-21T19:41:03.689091+00:00", "trade", 5.7577, 50.0]
["2026-09-21T19:41:03.689111+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.693977+00:00", "trade", 5.7594, 7506.0]
["2026-09-21T19:41:03.695225+00:00", "trade", 5.758, 56.0]
["2026-09-21T19:41:03.705675+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.705717+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:41:03.705723+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:41:03.705735+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:41:03.705739+00:00", "trade", 5.76, 3700.0]
["2026-09-21T19:41:03.705742+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:41:03.705744+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:41:03.705748+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:41:03.705748+00:00", "trade", 5.76, 2400.0]
["2026-09-21T19:41:03.705751+00:00", "trade", 5.76, 335.0]
["2026-09-21T19:41:03.705751+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:41:03.705754+00:00", "trade", 5.76, 1300.0]
["2026-09-21T19:41:03.705754+00:00", "trade", 5.76, 1100.0]
["2026-09-21T19:41:03.705756+00:00", "trade", 5.76, 240.0]
["2026-09-21T19:41:03.705760+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705760+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705765+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:41:03.705765+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:41:03.705765+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705765+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705774+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705778+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705778+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705782+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705782+00:00", "trade", 5.76, 2200.0]
["2026-09-21T19:41:03.705787+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705787+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705787+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:41:03.705787+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:41:03.705793+00:00", "trade", 5.76, 793.0]
["2026-09-21T19:41:03.705793+00:00", "trade", 5.76, 718.0]
["2026-09-21T19:41:03.705793+00:00", "trade", 5.76, 2600.0]
["2026-09-21T19:41:03.705793+00:00", "trade", 5.76, 5100.0]
["2026-09-21T19:41:03.705796+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:41:03.705796+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.705799+00:00", "trade", 5.76, 882.0]
["2026-09-21T19:41:03.705799+00:00", "trade", 5.76, 63.0]
["2026-09-21T19:41:03.705802+00:00", "trade", 5.76, 7300.0]
["2026-09-21T19:41:03.705805+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:41:03.705805+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705808+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:41:03.705808+00:00", "trade", 5.76, 28.0]
["2026-09-21T19:41:03.705813+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:41:03.705813+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:41:03.705813+00:00", "trade", 5.76, 32.0]
["2026-09-21T19:41:03.705813+00:00", "trade", 5.76, 46.0]
["2026-09-21T19:41:03.705813+00:00", "trade", 5.76, 1032.0]
["2026-09-21T19:41:03.705817+00:00", "trade", 5.76, 105.0]
["2026-09-21T19:41:03.705817+00:00", "trade", 5.76, 120.0]
["2026-09-21T19:41:03.705822+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705822+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705843+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705870+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:41:03.705931+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:41:03.705934+00:00", "trade", 5.76, 1377.0]
["2026-09-21T19:41:03.705938+00:00", "trade", 5.76, 679.0]
["2026-09-21T19:41:03.705938+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705943+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.705943+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:41:03.705946+00:00", "trade", 5.76, 322.0]
["2026-09-21T19:41:03.705946+00:00", "trade", 5.76, 4100.0]
["2026-09-21T19:41:03.705949+00:00", "trade", 5.76, 74.0]
["2026-09-21T19:41:03.705958+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:41:03.706183+00:00", "trade", 5.76, 3148.0]
["2026-09-21T19:41:03.706196+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:41:03.706231+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:41:03.706247+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:41:03.706247+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:41:03.706252+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:41:03.706252+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:41:03.706262+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:41:03.706288+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:41:03.706297+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706302+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706307+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706311+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706321+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706342+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706347+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706347+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706357+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706364+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:41:03.706382+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706382+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706387+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706392+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706397+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706432+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706442+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706462+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706502+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706502+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706502+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706507+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706507+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706507+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706507+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706512+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706612+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706657+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706703+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706703+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706733+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706742+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706753+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706758+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706773+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706828+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706863+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706918+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.706929+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.706974+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:41:03.706983+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:03.707040+00:00", "trade", 5.76, 74.0]
["2026-09-21T19:41:03.707056+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:41:03.707056+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.707078+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707130+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:03.707264+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707304+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707319+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707319+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707334+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707379+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707379+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707429+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707452+00:00", "trade", 5.7599, 53.0]
["2026-09-21T19:41:03.707587+00:00", "trade", 5.77, 4.0]
["2026-09-21T19:41:03.707675+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707695+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707920+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.707960+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:41:03.708219+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:41:03.709178+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.709755+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.709800+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.709875+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.710451+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.712897+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.712947+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.713054+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:41:03.713112+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:41:03.713358+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.713779+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.714260+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.741713+00:00", "trade", 5.765, 190.0]
["2026-09-21T19:41:03.761017+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.763091+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.763142+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.764465+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.774181+00:00", "trade", 5.765, 190.0]
["2026-09-21T19:41:03.793870+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.793920+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.794646+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.816055+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:41:03.816398+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.851767+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:03.854147+00:00", "trade", 5.765, 190.0]
["2026-09-21T19:41:03.913246+00:00", "trade", 5.765, 755.0]
["2026-09-21T19:41:03.918410+00:00", "trade", 5.765, 1113.0]
["2026-09-21T19:41:03.932209+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:41:04.128540+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.153239+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.297727+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.297782+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.298604+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.491046+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.491097+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.616179+00:00", "trade", 5.7572, 13.0]
["2026-09-21T19:41:04.617526+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:04.617995+00:00", "trade", 5.765, 137.0]
["2026-09-21T19:41:04.705757+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.714202+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.938064+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:04.939312+00:00", "trade", 5.765, 110.0]
["2026-09-21T19:41:04.939979+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:41:04.941531+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:04.942629+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:04.943383+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:04.944719+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:04.945368+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:04.946264+00:00", "trade", 5.77, 9.0]
["2026-09-21T19:41:04.996114+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:41:05.020725+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:05.020775+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:05.242567+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:05.373523+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:41:06.136815+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:06.193566+00:00", "trade", 5.7572, 200.0]
["2026-09-21T19:41:06.195195+00:00", "trade", 5.7572, 200.0]
["2026-09-21T19:41:06.208505+00:00", "trade", 5.7578, 1.0]
["2026-09-21T19:41:06.696573+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:07.312338+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:41:07.496463+00:00", "trade", 5.7616, 150.0]
["2026-09-21T19:41:07.665708+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:08.427031+00:00", "trade", 5.7572, 146.0]
["2026-09-21T19:41:08.436305+00:00", "trade", 5.7572, 49.0]
["2026-09-21T19:41:08.496240+00:00", "trade", 5.7572, 500.0]
["2026-09-21T19:41:09.227859+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:09.404104+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:41:09.527376+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:41:09.537663+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:10.992731+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:11.114671+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:41:11.263519+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:11.698154+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:11.986325+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:12.011270+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:12.012296+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:12.015122+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:12.016175+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:12.019160+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:12.020175+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:12.180148+00:00", "trade", 5.7586, 40.0]
["2026-09-21T19:41:13.352005+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:13.747924+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:13.748678+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:13.945948+00:00", "trade", 5.7572, 5.0]
["2026-09-21T19:41:14.478282+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:14.872383+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:14.950895+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:15.051319+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:15.148199+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:15.153146+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:15.766150+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:16.205698+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:16.642921+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:17.078150+00:00", "trade", 5.765, 40.0]
["2026-09-21T19:41:17.080261+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:41:17.211676+00:00", "trade", 5.7572, 100.0]
["2026-09-21T19:41:17.280031+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:17.656460+00:00", "trade", 5.765, 900.0]
["2026-09-21T19:41:17.833335+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:17.887950+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:41:17.888155+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:41:17.888609+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:17.889451+00:00", "trade", 5.765, 118.0]
["2026-09-21T19:41:17.925627+00:00", "trade", 5.7698, 793.0]
["2026-09-21T19:41:17.926881+00:00", "trade", 5.7653, 52.0]
["2026-09-21T19:41:17.927064+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:18.020310+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:41:18.020313+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:41:18.020313+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:41:18.020420+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.020420+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.020530+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.025447+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.056407+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:18.127474+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.498662+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.541722+00:00", "trade", 5.7586, 172.0]
["2026-09-21T19:41:18.551708+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.551778+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.596649+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.629668+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.631287+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.636844+00:00", "trade", 5.7668, 882.0]
["2026-09-21T19:41:18.645245+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.778341+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.779940+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.785626+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:41:18.877903+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.906519+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:18.913938+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:18.924883+00:00", "trade", 5.7695, 1032.0]
["2026-09-21T19:41:18.932666+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:19.174925+00:00", "trade", 5.77, 520.0]
["2026-09-21T19:41:19.199469+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:41:19.892027+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:41:19.892216+00:00", "trade", 5.765, 63.0]
["2026-09-21T19:41:20.457357+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:20.585306+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:20.663850+00:00", "trade", 5.7581, 100.0]
["2026-09-21T19:41:21.257888+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:21.420193+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:21.776913+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:21.963561+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:22.338918+00:00", "trade", 5.7573, 1.0]
["2026-09-21T19:41:22.388180+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:22.920876+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:23.025504+00:00", "trade", 5.766, 1.0]
["2026-09-21T19:41:23.025856+00:00", "trade", 5.766, 1.0]
["2026-09-21T19:41:23.522987+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:23.602617+00:00", "trade", 5.7573, 100.0]
["2026-09-21T19:41:23.769558+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:23.869989+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:23.926325+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:24.053927+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:24.091528+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:25.015584+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:25.562324+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:25.695408+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:25.703569+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:26.453472+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:26.471333+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:26.471420+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:26.625115+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:26.794778+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:27.095432+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:27.167774+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:27.445420+00:00", "trade", 5.76, 12300.0]
["2026-09-21T19:41:27.446671+00:00", "trade", 5.7615, 122.0]
["2026-09-21T19:41:27.622009+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:27.794030+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:28.086082+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:28.210676+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:41:28.254728+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:28.554029+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:28.731285+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:29.377942+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:29.637549+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:41:29.751153+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:29.835645+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:30.012931+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:30.170142+00:00", "trade", 5.7571, 1300.0]
["2026-09-21T19:41:30.181906+00:00", "trade", 5.7574, 1300.0]
["2026-09-21T19:41:30.182118+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:30.190879+00:00", "trade", 5.7576, 200.0]
["2026-09-21T19:41:30.194894+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:30.197492+00:00", "trade", 5.7589, 200.0]
["2026-09-21T19:41:30.220439+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:30.535369+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:30.723735+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:31.101272+00:00", "trade", 5.765, 800.0]
["2026-09-21T19:41:31.758860+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:31.762056+00:00", "trade", 5.77, 76.0]
["2026-09-21T19:41:31.765944+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:31.771220+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:31.771220+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:31.773642+00:00", "trade", 5.77, 174.0]
["2026-09-21T19:41:31.773694+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:41:31.773760+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:41:31.773883+00:00", "trade", 5.77, 124.0]
["2026-09-21T19:41:31.963788+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:32.197346+00:00", "trade", 5.7576, 900.0]
["2026-09-21T19:41:32.276473+00:00", "trade", 5.7576, 1000.0]
["2026-09-21T19:41:32.488396+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:32.557388+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:32.579173+00:00", "trade", 5.765, 187.0]
["2026-09-21T19:41:32.707085+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:32.731870+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:32.806462+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:32.806468+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:41:33.583517+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:33.685504+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:33.685504+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:33.708705+00:00", "trade", 5.7626, 30.0]
["2026-09-21T19:41:33.709694+00:00", "trade", 5.763, 26.0]
["2026-09-21T19:41:33.798880+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:34.559737+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:34.846931+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:34.847981+00:00", "trade", 5.765, 5.0]
["2026-09-21T19:41:34.857139+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:34.857222+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:35.185139+00:00", "trade", 5.77, 388.0]
["2026-09-21T19:41:35.227373+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:35.230514+00:00", "trade", 5.7625, 49.0]
["2026-09-21T19:41:35.879619+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:36.179667+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:36.396337+00:00", "trade", 5.7572, 100.0]
["2026-09-21T19:41:36.544033+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:36.845538+00:00", "trade", 5.7625, 25.0]
["2026-09-21T19:41:37.157611+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:37.625102+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:37.625854+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:37.626206+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:37.626545+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:37.663783+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:41:37.935866+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:38.310196+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:38.324477+00:00", "trade", 5.7575, 1.0]
["2026-09-21T19:41:38.663878+00:00", "trade", 5.7587, 40.0]
["2026-09-21T19:41:38.687836+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:39.427841+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:39.461584+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:39.942419+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:40.095894+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:40.616080+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:41.517925+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:41.534961+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:41.535114+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:41.535180+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:41.535259+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:41.535307+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:41.535358+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:41.535836+00:00", "trade", 5.7699, 80.0]
["2026-09-21T19:41:41.695858+00:00", "trade", 5.7572, 21.0]
["2026-09-21T19:41:41.834300+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:41.844604+00:00", "trade", 5.765, 318.0]
["2026-09-21T19:41:41.849166+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:41:42.141517+00:00", "trade", 5.7699, 1.0]
["2026-09-21T19:41:42.511695+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:42.849318+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:42.885173+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:41:42.910859+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:43.139788+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:43.268891+00:00", "trade", 5.7587, 174.0]
["2026-09-21T19:41:44.194996+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:44.256041+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:44.397337+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:44.682640+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:45.257135+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:45.371274+00:00", "trade", 5.7603, 3.0]
["2026-09-21T19:41:45.546638+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:45.552607+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:45.739937+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:45.874222+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:45.993717+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:46.167559+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:46.185979+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:46.698054+00:00", "trade", 5.759, 61.0]
["2026-09-21T19:41:46.948492+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:46.954564+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:46.960199+00:00", "trade", 5.7625, 41.0]
["2026-09-21T19:41:47.099498+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:47.380911+00:00", "trade", 5.7575, 700.0]
["2026-09-21T19:41:47.430824+00:00", "trade", 5.7699, 520.0]
["2026-09-21T19:41:47.598589+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:47.653807+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:47.687628+00:00", "trade", 5.77, 505.0]
["2026-09-21T19:41:48.262166+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:48.556255+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:48.877233+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:49.236645+00:00", "trade", 5.765, 1400.0]
["2026-09-21T19:41:49.237896+00:00", "trade", 5.7665, 57.0]
["2026-09-21T19:41:49.461983+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:50.195510+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:50.480107+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:41:50.701469+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:50.701481+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:50.701508+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:50.701514+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:50.701640+00:00", "trade", 5.765, 348.0]
["2026-09-21T19:41:51.151335+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:41:51.546128+00:00", "trade", 5.765, 2000.0]
["2026-09-21T19:41:51.584024+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:51.981181+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:41:52.711285+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:52.732748+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:52.754212+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:52.754252+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:52.754294+00:00", "trade", 5.77, 2.0]
["2026-09-21T19:41:52.890932+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:53.041720+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:53.170892+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:41:53.735845+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:53.799359+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:54.355486+00:00", "trade", 5.7577, 1.0]
["2026-09-21T19:41:54.771637+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:54.833539+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:55.059837+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:55.083819+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:55.290489+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:55.419727+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:55.880717+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:56.047854+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:56.800191+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:41:57.166443+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:41:57.371039+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:57.496381+00:00", "trade", 5.7592, 600.0]
["2026-09-21T19:41:57.749273+00:00", "trade", 5.765, 18.0]
["2026-09-21T19:41:57.863013+00:00", "trade", 5.7601, 20.0]
["2026-09-21T19:41:58.104285+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:41:58.581495+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:58.587314+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:41:58.718136+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:58.834859+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:41:58.864644+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:59.457793+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:41:59.458836+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:41:59.464995+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:00.012953+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:00.101421+00:00", "trade", 5.7577, 5.0]
["2026-09-21T19:42:00.367476+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:00.440204+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:00.491901+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:00.551388+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:00.827810+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:01.463125+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:01.464035+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:01.464128+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:01.464341+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:01.464486+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:01.464573+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:01.464597+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:01.464636+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:01.464669+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:01.744623+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:42:02.155678+00:00", "trade", 5.7688, 10000.0]
["2026-09-21T19:42:02.156929+00:00", "trade", 5.7677, 109.0]
["2026-09-21T19:42:02.774125+00:00", "trade", 5.765, 630.0]
["2026-09-21T19:42:02.800456+00:00", "trade", 5.765, 800.0]
["2026-09-21T19:42:02.892950+00:00", "trade", 5.7579, 100.0]
["2026-09-21T19:42:03.180234+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:42:03.320800+00:00", "trade", 5.765, 900.0]
["2026-09-21T19:42:03.320800+00:00", "trade", 5.765, 350.0]
["2026-09-21T19:42:03.320803+00:00", "trade", 5.765, 2650.0]
["2026-09-21T19:42:03.635919+00:00", "trade", 5.7667, 505.0]
["2026-09-21T19:42:03.666550+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:42:03.669079+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:03.710704+00:00", "trade", 5.7669, 24.0]
["2026-09-21T19:42:03.711699+00:00", "trade", 5.7669, 24.0]
["2026-09-21T19:42:03.892462+00:00", "trade", 5.765, 164.0]
["2026-09-21T19:42:03.895902+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:03.897159+00:00", "trade", 5.7651, 50.0]
["2026-09-21T19:42:04.344319+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:42:04.961037+00:00", "trade", 5.758, 5.0]
["2026-09-21T19:42:05.055257+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:05.055698+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:05.063767+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:42:05.075696+00:00", "trade", 5.7575, 500.0]
["2026-09-21T19:42:05.083539+00:00", "trade", 5.7575, 500.0]
["2026-09-21T19:42:05.088284+00:00", "trade", 5.7575, 300.0]
["2026-09-21T19:42:05.092320+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:05.092491+00:00", "trade", 5.7575, 300.0]
["2026-09-21T19:42:05.095567+00:00", "trade", 5.7634, 16.0]
["2026-09-21T19:42:05.413904+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:05.605840+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:05.755405+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:06.159321+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:42:07.421360+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:07.425345+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:42:07.455368+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:07.614378+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:07.633218+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:07.925257+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:08.002105+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:08.047743+00:00", "trade", 5.7592, 174.0]
["2026-09-21T19:42:08.447354+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:42:08.498340+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:42:08.555088+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:42:08.568855+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:42:08.624288+00:00", "trade", 5.7651, 99.0]
["2026-09-21T19:42:08.692571+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:08.696276+00:00", "trade", 5.7634, 15.0]
["2026-09-21T19:42:08.797374+00:00", "trade", 5.7593, 100.0]
["2026-09-21T19:42:08.991581+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:08.993015+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:09.430438+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:09.463543+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:09.798208+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:09.902669+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:42:09.999240+00:00", "trade", 5.758, 1.0]
["2026-09-21T19:42:10.162477+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:10.258282+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:10.591348+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:10.912552+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:10.924610+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:11.062336+00:00", "trade", 5.7648, 33.0]
["2026-09-21T19:42:11.073787+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:42:11.343792+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:11.358419+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:42:11.358431+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:11.359058+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:11.555319+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:11.965013+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:11.965078+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:11.966230+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:12.453180+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:42:12.549397+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:42:12.751602+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:12.755651+00:00", "trade", 5.7633, 11.0]
["2026-09-21T19:42:12.964428+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:42:13.069062+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:13.322546+00:00", "trade", 5.765, 7.0]
["2026-09-21T19:42:13.323385+00:00", "trade", 5.77, 7.0]
["2026-09-21T19:42:13.546912+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:13.777666+00:00", "trade", 5.7573, 100.0]
["2026-09-21T19:42:13.866813+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:14.246333+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:42:14.377872+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:14.460775+00:00", "trade", 5.7592, 39.0]
["2026-09-21T19:42:14.594326+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:42:14.735678+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:14.851859+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:14.874008+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:42:14.971688+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:15.206973+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:15.410694+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:42:15.410694+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:42:15.410697+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:15.410697+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:15.423502+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:15.636224+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:15.640749+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:15.747383+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:42:15.965255+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:16.315941+00:00", "trade", 5.7593, 2.0]
["2026-09-21T19:42:16.397748+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:16.716896+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:17.180803+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:42:17.278757+00:00", "trade", 5.765, 19.0]
["2026-09-21T19:42:17.596607+00:00", "trade", 5.7573, 100.0]
["2026-09-21T19:42:17.769874+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:17.770350+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:17.960938+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:17.975649+00:00", "trade", 5.7573, 200.0]
["2026-09-21T19:42:18.839659+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:42:19.036594+00:00", "trade", 5.7593, 1.0]
["2026-09-21T19:42:19.497971+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:42:19.538362+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:19.540983+00:00", "trade", 5.765, 13.0]
["2026-09-21T19:42:19.540995+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:42:19.948857+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:42:20.040931+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:20.173831+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:42:20.183700+00:00", "trade", 5.765, 12.0]
["2026-09-21T19:42:20.275033+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:42:20.387053+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:20.387062+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:20.387065+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:42:20.387068+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:20.387068+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:20.744028+00:00", "trade", 5.765, 1305.0]
["2026-09-21T19:42:20.744446+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:20.765514+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:42:21.154019+00:00", "trade", 5.7573, 27.0]
["2026-09-21T19:42:21.169166+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:42:22.372281+00:00", "trade", 5.7618, 150.0]
["2026-09-21T19:42:22.373417+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:42:22.373568+00:00", "trade", 5.765, 101.0]
["2026-09-21T19:42:22.374819+00:00", "trade", 5.7634, 50.0]
["2026-09-21T19:42:22.539174+00:00", "trade", 5.7573, 500.0]
["2026-09-21T19:42:22.995157+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:23.060512+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:23.121481+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:42:23.129787+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:23.214059+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:42:23.292912+00:00", "trade", 5.7581, 200.0]
["2026-09-21T19:42:23.315998+00:00", "trade", 5.765, 6.0]
["2026-09-21T19:42:23.371687+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:23.623521+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:23.625295+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:42:23.686828+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:23.732985+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:23.827164+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:23.830296+00:00", "trade", 5.7626, 17.0]
["2026-09-21T19:42:24.154708+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:24.384041+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:24.584750+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:42:24.597707+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:42:24.597707+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:42:24.599169+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:24.643266+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:42:24.708406+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:42:24.759699+00:00", "trade", 5.7651, 99.0]
["2026-09-21T19:42:24.769599+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:42:25.080700+00:00", "trade", 5.7594, 100.0]
["2026-09-21T19:42:25.106059+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:42:25.879570+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:25.917791+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:25.989033+00:00", "trade", 5.765, 1200.0]
["2026-09-21T19:42:26.315940+00:00", "trade", 5.7574, 100.0]
["2026-09-21T19:42:26.369227+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:42:26.678049+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:26.963231+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:26.964870+00:00", "trade", 5.765, 74.0]
["2026-09-21T19:42:27.012762+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:27.017051+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:27.019615+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:27.035120+00:00", "trade", 5.7601, 10.0]
["2026-09-21T19:42:27.424040+00:00", "trade", 5.7582, 1.0]
["2026-09-21T19:42:27.559639+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:27.566376+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:27.566842+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:27.629200+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:27.833749+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:42:27.847338+00:00", "trade", 5.765, 13.0]
["2026-09-21T19:42:27.950263+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:28.140625+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:42:28.156750+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:42:28.157107+00:00", "trade", 5.765, 8.0]
["2026-09-21T19:42:28.339214+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:29.060993+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:29.296536+00:00", "trade", 5.7574, 20.0]
["2026-09-21T19:42:30.012970+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:30.084836+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:30.189313+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:30.225080+00:00", "trade", 5.766, 100.0]
["2026-09-21T19:42:30.236071+00:00", "trade", 5.766, 3.0]
["2026-09-21T19:42:30.241307+00:00", "trade", 5.766, 100.0]
["2026-09-21T19:42:30.624649+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:31.203137+00:00", "trade", 5.765, 7.0]
["2026-09-21T19:42:31.305076+00:00", "trade", 5.765, 13.0]
["2026-09-21T19:42:31.354525+00:00", "trade", 5.7626, 12.0]
["2026-09-21T19:42:31.392915+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:31.467527+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:31.505481+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:42:31.582876+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:31.723259+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:42:31.790630+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:31.952719+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:32.780430+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:33.490385+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:33.543461+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:33.712700+00:00", "trade", 5.7639, 11.0]
["2026-09-21T19:42:33.713695+00:00", "trade", 5.7639, 11.0]
["2026-09-21T19:42:33.842145+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:34.776348+00:00", "trade", 5.7596, 200.0]
["2026-09-21T19:42:34.969988+00:00", "trade", 5.77, 14.0]
["2026-09-21T19:42:34.971880+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:35.088934+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:35.157147+00:00", "trade", 5.7574, 100.0]
["2026-09-21T19:42:35.407551+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:35.854513+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:36.189985+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:36.572295+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:42:36.616476+00:00", "trade", 5.7634, 15.0]
["2026-09-21T19:42:36.858067+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:36.882827+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:36.914674+00:00", "trade", 5.765, 40.0]
["2026-09-21T19:42:36.965308+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:36.993581+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:42:37.428165+00:00", "trade", 5.7659, 1.0]
["2026-09-21T19:42:37.677415+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:37.678802+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:42:37.717182+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:37.717527+00:00", "trade", 5.765, 1100.0]
["2026-09-21T19:42:38.286269+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:42:39.016868+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:40.117182+00:00", "trade", 5.7599, 39.0]
["2026-09-21T19:42:40.171227+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:40.291453+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:40.451037+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:40.629481+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:41.070129+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:42:41.071311+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:41.071317+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:41.071323+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:41.071573+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:41.071826+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:41.071828+00:00", "trade", 5.765, 35.0]
["2026-09-21T19:42:41.071828+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:41.072090+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:41.072571+00:00", "trade", 5.7647, 50.0]
["2026-09-21T19:42:41.267212+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:41.270264+00:00", "trade", 5.7626, 13.0]
["2026-09-21T19:42:41.508906+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:41.587272+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:41.856693+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:41.963513+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:41.964127+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:42:42.024812+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:42.272441+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:42.487049+00:00", "trade", 5.7626, 1.0]
["2026-09-21T19:42:42.593624+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:42.711319+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:42.909936+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:42.916905+00:00", "trade", 5.76, 1600.0]
["2026-09-21T19:42:42.920123+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:42:42.922240+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:42:42.924613+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:42:42.925866+00:00", "trade", 5.76, 1500.0]
["2026-09-21T19:42:43.067990+00:00", "trade", 5.7653, 79.0]
["2026-09-21T19:42:43.269183+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:42:43.844737+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:43.955661+00:00", "trade", 5.7596, 300.0]
["2026-09-21T19:42:44.167279+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:44.233852+00:00", "trade", 5.7626, 1.0]
["2026-09-21T19:42:44.244191+00:00", "trade", 5.7626, 1.0]
["2026-09-21T19:42:44.378135+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:44.875860+00:00", "trade", 5.7599, 3.0]
["2026-09-21T19:42:45.169282+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:45.684773+00:00", "trade", 5.7583, 1.0]
["2026-09-21T19:42:46.637224+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:46.718889+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:46.817603+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:46.889854+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:46.890295+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:47.113709+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:42:47.159358+00:00", "trade", 5.765, 17.0]
["2026-09-21T19:42:47.455965+00:00", "trade", 5.7575, 100.0]
["2026-09-21T19:42:47.955251+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:48.187167+00:00", "trade", 5.765, 6000.0]
["2026-09-21T19:42:48.188418+00:00", "trade", 5.7634, 82.0]
["2026-09-21T19:42:48.188587+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:42:48.374763+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:48.929567+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:49.246786+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:49.262331+00:00", "trade", 5.765, 17.0]
["2026-09-21T19:42:49.264802+00:00", "trade", 5.765, 19.0]
["2026-09-21T19:42:49.287913+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:49.776820+00:00", "trade", 5.7601, 1.0]
["2026-09-21T19:42:49.855884+00:00", "trade", 5.7576, 200.0]
["2026-09-21T19:42:49.932837+00:00", "trade", 5.7601, 23.0]
["2026-09-21T19:42:50.539092+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:50.539117+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:50.539132+00:00", "trade", 5.77, 2.0]
["2026-09-21T19:42:50.539758+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:50.542570+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:50.582575+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:51.353804+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:51.604576+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:42:51.700684+00:00", "trade", 5.7576, 100.0]
["2026-09-21T19:42:51.836947+00:00", "trade", 5.7576, 100.0]
["2026-09-21T19:42:51.837567+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:42:51.924389+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:51.965211+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:51.965722+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:42:52.229599+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:52.232643+00:00", "trade", 5.7626, 13.0]
["2026-09-21T19:42:52.862072+00:00", "trade", 5.7591, 100.0]
["2026-09-21T19:42:53.149501+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:53.446076+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:53.517209+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:42:53.518447+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:42:53.724242+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:54.543470+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:42:54.674951+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:55.231745+00:00", "trade", 5.7576, 500.0]
["2026-09-21T19:42:55.869257+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:42:55.869257+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:42:55.869350+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:55.871970+00:00", "trade", 5.765, 12.0]
["2026-09-21T19:42:55.871997+00:00", "trade", 5.76, 12.0]
["2026-09-21T19:42:55.950708+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:56.422855+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:56.614119+00:00", "trade", 5.7602, 200.0]
["2026-09-21T19:42:56.724000+00:00", "trade", 5.7591, 5.0]
["2026-09-21T19:42:57.062094+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:57.709066+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:42:58.239665+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:42:58.240880+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:42:58.247279+00:00", "trade", 5.7635, 30.0]
["2026-09-21T19:42:58.565958+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:59.082867+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:59.221992+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:59.457403+00:00", "trade", 5.7652, 400.0]
["2026-09-21T19:42:59.560863+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:42:59.593224+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:00.012993+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:00.297001+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:00.443188+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:00.536205+00:00", "trade", 5.7652, 1.0]
["2026-09-21T19:43:00.656424+00:00", "trade", 5.7642, 315.0]
["2026-09-21T19:43:00.755642+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:00.756068+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:01.270066+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:01.278711+00:00", "trade", 5.7626, 5.0]
["2026-09-21T19:43:01.279078+00:00", "trade", 5.7626, 1.0]
["2026-09-21T19:43:01.443073+00:00", "trade", 5.7641, 87.0]
["2026-09-21T19:43:01.443226+00:00", "trade", 5.764, 21.0]
["2026-09-21T19:43:02.104116+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:02.209625+00:00", "trade", 5.7591, 1.0]
["2026-09-21T19:43:02.723711+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:43:02.723738+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:43:02.725317+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:43:02.965245+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:43:03.162544+00:00", "trade", 5.7626, 31.0]
["2026-09-21T19:43:03.309903+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:03.378972+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:03.662876+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:03.714708+00:00", "trade", 5.7637, 13.0]
["2026-09-21T19:43:03.715697+00:00", "trade", 5.7637, 13.0]
["2026-09-21T19:43:03.716479+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:03.823040+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:03.930713+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:04.013862+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:04.229790+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:04.374208+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:43:04.453509+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:04.631785+00:00", "trade", 5.7645, 171.0]
["2026-09-21T19:43:04.645456+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:05.173477+00:00", "trade", 5.7595, 25.0]
["2026-09-21T19:43:05.285182+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:05.377669+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:05.378980+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:05.378983+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:05.378989+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:05.378998+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:05.379244+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:05.379509+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:05.379515+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:05.379521+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:43:05.379777+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:05.463370+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:05.464717+00:00", "trade", 5.765, 120.0]
["2026-09-21T19:43:05.465408+00:00", "trade", 5.77, 120.0]
["2026-09-21T19:43:05.689459+00:00", "trade", 5.7635, 15.0]
["2026-09-21T19:43:05.762596+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:05.869997+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:05.916546+00:00", "trade", 5.7576, 100.0]
["2026-09-21T19:43:06.403199+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:06.651980+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:06.708845+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:06.942741+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:06.964757+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:07.872771+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:07.874433+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:43:07.989989+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:08.890990+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:09.011466+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:09.135447+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:43:09.220474+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:09.311194+00:00", "trade", 5.765, 96.0]
["2026-09-21T19:43:09.311239+00:00", "trade", 5.765, 96.0]
["2026-09-21T19:43:09.311781+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:09.324019+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:43:09.402221+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:09.558084+00:00", "trade", 5.7626, 150.0]
["2026-09-21T19:43:09.606824+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:09.739082+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:10.049109+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:10.257047+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:10.331044+00:00", "trade", 5.7595, 700.0]
["2026-09-21T19:43:10.869061+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:11.453065+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:11.479252+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:11.717338+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:11.719224+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:11.719588+00:00", "trade", 5.765, 248.0]
["2026-09-21T19:43:11.963284+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:11.964487+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:43:12.019530+00:00", "trade", 5.7601, 33.0]
["2026-09-21T19:43:12.181446+00:00", "trade", 5.7645, 75.0]
["2026-09-21T19:43:12.445925+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:12.492686+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:43:12.580447+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:12.586494+00:00", "trade", 5.765, 600.0]
["2026-09-21T19:43:12.766507+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:12.800678+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:12.984812+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:43:13.070251+00:00", "trade", 5.766, 6.0]
["2026-09-21T19:43:13.620526+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:15.426067+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:15.468624+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:15.794092+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:16.327321+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:43:16.486042+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:43:16.521905+00:00", "trade", 5.77, 715.0]
["2026-09-21T19:43:16.553432+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:16.554971+00:00", "trade", 5.77, 774.0]
["2026-09-21T19:43:16.631320+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:17.036659+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:17.156626+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:17.363061+00:00", "trade", 5.7596, 1.0]
["2026-09-21T19:43:17.987919+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:17.991915+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:43:17.991975+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:17.992276+00:00", "trade", 5.765, 240.0]
["2026-09-21T19:43:18.157687+00:00", "trade", 5.76, 715.0]
["2026-09-21T19:43:18.245784+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:18.322356+00:00", "trade", 5.765, 3000.0]
["2026-09-21T19:43:18.323607+00:00", "trade", 5.7654, 89.0]
["2026-09-21T19:43:18.325884+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:18.462149+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:18.520451+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:18.523786+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:43:18.535830+00:00", "trade", 5.7578, 1100.0]
["2026-09-21T19:43:18.553073+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:43:18.773659+00:00", "trade", 5.77, 5.0]
["2026-09-21T19:43:18.805096+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:18.843118+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:19.235810+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:43:19.396594+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:20.516550+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:43:20.782723+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:20.836267+00:00", "trade", 5.765, 13.0]
["2026-09-21T19:43:20.961560+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:21.124487+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:21.546453+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.655606+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:21.656647+00:00", "trade", 5.765, 8.0]
["2026-09-21T19:43:21.656791+00:00", "trade", 5.765, 12.0]
["2026-09-21T19:43:21.656824+00:00", "trade", 5.765, 13.0]
["2026-09-21T19:43:21.880567+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.965357+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:21.978886+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.981708+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.981727+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.981727+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.981744+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:43:21.981746+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:43:21.981749+00:00", "trade", 5.77, 2.0]
["2026-09-21T19:43:21.981749+00:00", "trade", 5.77, 11.0]
["2026-09-21T19:43:21.981798+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:43:21.981803+00:00", "trade", 5.77, 178.0]
["2026-09-21T19:43:21.981803+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.981806+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:21.981819+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:21.981824+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:43:21.981828+00:00", "trade", 5.765, 1100.0]
["2026-09-21T19:43:21.981863+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.981939+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:21.981939+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:43:21.982312+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:43:21.982351+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:43:21.982357+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:43:21.982357+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:43:21.982357+00:00", "trade", 5.765, 400.0]
["2026-09-21T19:43:21.982357+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:43:21.982357+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:43:21.982361+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:21.982384+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.982940+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.982940+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.983196+00:00", "trade", 5.7653, 63.0]
["2026-09-21T19:43:21.983421+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:21.985481+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.105030+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.133022+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.177818+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.177994+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.186133+00:00", "trade", 5.7601, 64.0]
["2026-09-21T19:43:22.290185+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.290321+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.673682+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.673826+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:43:22.835406+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:22.835472+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:22.835902+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:23.487737+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:43:23.487795+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:23.488062+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:23.488112+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:23.488134+00:00", "trade", 5.765, 197.0]
["2026-09-21T19:43:23.498036+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:23.515437+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:23.515508+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:23.523702+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:23.524133+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:24.112502+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:43:24.593934+00:00", "trade", 5.7645, 100.0]
["2026-09-21T19:43:24.595489+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:24.915445+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:24.915675+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:25.020651+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:25.021416+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:25.021612+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:25.175528+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:25.175533+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:25.481014+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:25.578573+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:26.212567+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:26.571124+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:26.613811+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:26.715991+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:43:27.297735+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:27.448645+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:28.012305+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:43:28.160293+00:00", "trade", 5.77, 5.0]
["2026-09-21T19:43:28.531622+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:28.877305+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:28.877726+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:28.938044+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:28.960898+00:00", "trade", 5.7598, 1.0]
["2026-09-21T19:43:29.004543+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:29.295972+00:00", "trade", 5.7601, 13.0]
["2026-09-21T19:43:29.297689+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:43:29.297713+00:00", "trade", 5.765, 116.0]
["2026-09-21T19:43:29.297791+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:29.298179+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:29.396339+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:29.630064+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:30.013075+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:30.226428+00:00", "trade", 5.7653, 200.0]
["2026-09-21T19:43:30.296561+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:30.296576+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:30.296609+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:30.296624+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:30.296639+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:30.296645+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:30.296657+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:30.296672+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:30.296820+00:00", "trade", 5.765, 694.0]
["2026-09-21T19:43:30.298119+00:00", "trade", 5.7655, 54.0]
["2026-09-21T19:43:30.356169+00:00", "trade", 5.7652, 74.0]
["2026-09-21T19:43:30.435651+00:00", "trade", 5.765, 750.0]
["2026-09-21T19:43:30.699656+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:30.707779+00:00", "trade", 5.765, 900.0]
["2026-09-21T19:43:31.118767+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:31.145364+00:00", "trade", 5.765, 800.0]
["2026-09-21T19:43:31.145695+00:00", "trade", 5.765, 400.0]
["2026-09-21T19:43:31.254084+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:31.265722+00:00", "trade", 5.766, 320.0]
["2026-09-21T19:43:31.629491+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:31.629632+00:00", "trade", 5.765, 7.0]
["2026-09-21T19:43:31.629698+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:43:31.629704+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.629719+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.629731+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.629749+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.629758+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.629771+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.629779+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.629807+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.629831+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.629840+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.629858+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.629867+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.629885+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.629894+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:43:31.629906+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.629936+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.629957+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.629987+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:31.630017+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:43:31.630041+00:00", "trade", 5.765, 6.0]
["2026-09-21T19:43:31.630982+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:43:31.715982+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:31.953305+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:31.953716+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.009068+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.009258+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.010921+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:32.015539+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:32.017731+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:32.017784+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.114448+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.114453+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.123246+00:00", "trade", 5.7601, 66.0]
["2026-09-21T19:43:32.167359+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.409685+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.443982+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.443989+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:43:32.444002+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.444057+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.573409+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.656256+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.731049+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.731104+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:32.933128+00:00", "trade", 5.7579, 100.0]
["2026-09-21T19:43:32.942907+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:33.206509+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:33.301695+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:33.529371+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:33.544556+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:33.596536+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:33.596591+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:33.678852+00:00", "trade", 5.7671, 183.0]
["2026-09-21T19:43:33.700853+00:00", "trade", 5.7671, 1.0]
["2026-09-21T19:43:33.716697+00:00", "trade", 5.7652, 21.0]
["2026-09-21T19:43:33.717696+00:00", "trade", 5.7652, 21.0]
["2026-09-21T19:43:33.751604+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:33.751670+00:00", "trade", 5.765, 500.0]
["2026-09-21T19:43:33.751735+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:33.900232+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:35.016942+00:00", "trade", 5.758, 100.0]
["2026-09-21T19:43:35.150559+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:35.441926+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:35.881190+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:35.947465+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:35.960023+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:35.960215+00:00", "trade", 5.765, 8.0]
["2026-09-21T19:43:35.960248+00:00", "trade", 5.765, 149.0]
["2026-09-21T19:43:35.960284+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:43:35.960341+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:43:35.960405+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:43:35.960468+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:35.960630+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:36.156660+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:36.422306+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:36.547938+00:00", "trade", 5.7652, 39.0]
["2026-09-21T19:43:36.672626+00:00", "trade", 5.7641, 29.0]
["2026-09-21T19:43:36.673002+00:00", "trade", 5.7641, 1.0]
["2026-09-21T19:43:36.735851+00:00", "trade", 5.7599, 100.0]
["2026-09-21T19:43:36.776197+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:36.937412+00:00", "trade", 5.765, 600.0]
["2026-09-21T19:43:37.222739+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:37.411172+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:43:37.803133+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:37.926667+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:38.840393+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:38.840443+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:38.972667+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:39.058772+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:39.059238+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:39.123045+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:39.419018+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:39.675778+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:39.874365+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:39.884755+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:39.906412+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:40.135230+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:40.153233+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:43:40.154289+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:43:40.211346+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:40.746522+00:00", "trade", 5.764, 101.0]
["2026-09-21T19:43:41.124852+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.124852+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.156390+00:00", "trade", 5.7652, 200.0]
["2026-09-21T19:43:41.168025+00:00", "trade", 5.7652, 100.0]
["2026-09-21T19:43:41.350318+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.387321+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.472841+00:00", "trade", 5.7599, 400.0]
["2026-09-21T19:43:41.575047+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.676272+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:43:41.678137+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.678145+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:43:41.678211+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:41.678226+00:00", "trade", 5.765, 111.0]
["2026-09-21T19:43:41.678293+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.678527+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:43:41.794514+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.794579+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.963395+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.969274+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:41.969384+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:41.972718+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:42.035178+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:42.164148+00:00", "trade", 5.7599, 1.0]
["2026-09-21T19:43:42.306721+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:42.311956+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:42.421921+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:43:42.422376+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:42.423172+00:00", "trade", 5.7649, 61.0]
["2026-09-21T19:43:42.513608+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:42.522940+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:42.569350+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:42.599527+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:42.631448+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.273515+00:00", "trade", 5.7652, 169.0]
["2026-09-21T19:43:43.699026+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:43:43.716242+00:00", "trade", 5.7651, 1.0]
["2026-09-21T19:43:43.858035+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:43:43.871916+00:00", "trade", 5.77, 5013.0]
["2026-09-21T19:43:43.871923+00:00", "trade", 5.77, 5000.0]
["2026-09-21T19:43:43.871923+00:00", "trade", 5.77, 1100.0]
["2026-09-21T19:43:43.871925+00:00", "trade", 5.77, 2700.0]
["2026-09-21T19:43:43.871931+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:43:43.871931+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:43:43.871934+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:43:43.871934+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.871941+00:00", "trade", 5.77, 4200.0]
["2026-09-21T19:43:43.871941+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:43:43.871941+00:00", "trade", 5.77, 53.0]
["2026-09-21T19:43:43.871947+00:00", "trade", 5.77, 23.0]
["2026-09-21T19:43:43.871947+00:00", "trade", 5.77, 40.0]
["2026-09-21T19:43:43.871947+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:43:43.871951+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.871953+00:00", "trade", 5.77, 71.0]
["2026-09-21T19:43:43.871953+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.871953+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:43:43.871953+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.871955+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:43:43.871955+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.871955+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872031+00:00", "trade", 5.77, 1914.0]
["2026-09-21T19:43:43.872033+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:43:43.872039+00:00", "trade", 5.77, 3050.0]
["2026-09-21T19:43:43.872039+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872043+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:43:43.872043+00:00", "trade", 5.77, 4900.0]
["2026-09-21T19:43:43.872048+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872048+00:00", "trade", 5.77, 1200.0]
["2026-09-21T19:43:43.872048+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872048+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872051+00:00", "trade", 5.77, 436.0]
["2026-09-21T19:43:43.872274+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:43:43.872277+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872282+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872282+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872292+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872292+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872297+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872297+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872302+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872334+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:43:43.872374+00:00", "trade", 5.77, 997.0]
["2026-09-21T19:43:43.872374+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:43:43.872391+00:00", "trade", 5.77, 23.0]
["2026-09-21T19:43:43.872403+00:00", "trade", 5.77, 93.0]
["2026-09-21T19:43:43.872415+00:00", "trade", 5.77, 7.0]
["2026-09-21T19:43:43.872415+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:43:43.872415+00:00", "trade", 5.77, 5.0]
["2026-09-21T19:43:43.872415+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:43:43.872427+00:00", "trade", 5.77, 673.0]
["2026-09-21T19:43:43.872427+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872433+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:43:43.872439+00:00", "trade", 5.77, 6109.0]
["2026-09-21T19:43:43.872439+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872445+00:00", "trade", 5.77, 34.0]
["2026-09-21T19:43:43.872448+00:00", "trade", 5.77, 600.0]
["2026-09-21T19:43:43.872448+00:00", "trade", 5.77, 400.0]
["2026-09-21T19:43:43.872454+00:00", "trade", 5.77, 2500.0]
["2026-09-21T19:43:43.872454+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:43:43.872454+00:00", "trade", 5.77, 1100.0]
["2026-09-21T19:43:43.872457+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872458+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872460+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872463+00:00", "trade", 5.77, 450.0]
["2026-09-21T19:43:43.872475+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872524+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:43.872527+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872529+00:00", "trade", 5.77, 963.0]
["2026-09-21T19:43:43.872533+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:43:43.872557+00:00", "trade", 5.77, 3737.0]
["2026-09-21T19:43:43.872557+00:00", "trade", 5.77, 1000.0]
["2026-09-21T19:43:43.872562+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872562+00:00", "trade", 5.77, 160.0]
["2026-09-21T19:43:43.872566+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:43:43.872566+00:00", "trade", 5.77, 7.0]
["2026-09-21T19:43:43.872572+00:00", "trade", 5.77, 2.0]
["2026-09-21T19:43:43.872572+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872572+00:00", "trade", 5.77, 5000.0]
["2026-09-21T19:43:43.872576+00:00", "trade", 5.77, 2.0]
["2026-09-21T19:43:43.872576+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:43:43.872581+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:43:43.872608+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872608+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872613+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:43:43.872613+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872618+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872733+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872733+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872733+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872738+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872833+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872843+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872843+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872843+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:43:43.872914+00:00", "trade", 5.77, 8.0]
["2026-09-21T19:43:43.872941+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.872998+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873013+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873034+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873054+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873167+00:00", "trade", 5.77, 76.0]
["2026-09-21T19:43:43.873199+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873206+00:00", "trade", 5.77, 400.0]
["2026-09-21T19:43:43.873224+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873233+00:00", "trade", 5.77, 6.0]
["2026-09-21T19:43:43.873236+00:00", "trade", 5.77, 75.0]
["2026-09-21T19:43:43.873239+00:00", "trade", 5.77, 600.0]
["2026-09-21T19:43:43.873260+00:00", "trade", 5.77, 72.0]
["2026-09-21T19:43:43.873296+00:00", "trade", 5.77, 57.0]
["2026-09-21T19:43:43.873305+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873305+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873305+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873310+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873310+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873315+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:43:43.873315+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873315+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873315+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873315+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873319+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873319+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873319+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873319+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873324+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873324+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873324+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873324+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873324+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873329+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873334+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873334+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873344+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873359+00:00", "trade", 5.77, 75.0]
["2026-09-21T19:43:43.873364+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873381+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.873398+00:00", "trade", 5.77, 90.0]
["2026-09-21T19:43:43.873422+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:43:43.873455+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873460+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873486+00:00", "trade", 5.77, 53.0]
["2026-09-21T19:43:43.873501+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:43:43.873505+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873510+00:00", "trade", 5.77, 401.0]
["2026-09-21T19:43:43.873510+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873520+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873535+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873535+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873535+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873546+00:00", "trade", 5.77, 83.0]
["2026-09-21T19:43:43.873550+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873575+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873575+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873585+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873588+00:00", "trade", 5.77, 12.0]
["2026-09-21T19:43:43.873615+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873615+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873620+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873620+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873620+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873624+00:00", "trade", 5.77, 52.0]
["2026-09-21T19:43:43.873655+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873655+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873655+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873695+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873695+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873708+00:00", "trade", 5.77, 123.0]
["2026-09-21T19:43:43.873765+00:00", "trade", 5.7697, 50.0]
["2026-09-21T19:43:43.873775+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873813+00:00", "trade", 5.7697, 50.0]
["2026-09-21T19:43:43.873820+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873825+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873830+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873867+00:00", "trade", 5.77, 55.0]
["2026-09-21T19:43:43.873874+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.873916+00:00", "trade", 5.77, 51.0]
["2026-09-21T19:43:43.873926+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:43:43.873936+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.873967+00:00", "trade", 5.77, 68.0]
["2026-09-21T19:43:43.873970+00:00", "trade", 5.77, 59.0]
["2026-09-21T19:43:43.873973+00:00", "trade", 5.77, 70.0]
["2026-09-21T19:43:43.873976+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874024+00:00", "trade", 5.77, 9.0]
["2026-09-21T19:43:43.874056+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874086+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874096+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874297+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874347+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874382+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874397+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874422+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874422+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874422+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874427+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874427+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874457+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874482+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874662+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874672+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874698+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874748+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874778+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874778+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874813+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874903+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874938+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874958+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.874978+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.875018+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.875114+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.875294+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.875597+00:00", "trade", 5.775, 120.0]
["2026-09-21T19:43:43.876303+00:00", "trade", 5.78, 82.0]
["2026-09-21T19:43:43.876402+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.876422+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.876447+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.877128+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.877419+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.878978+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.879008+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.879620+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:43.880652+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.880709+00:00", "trade", 5.77, 12.0]
["2026-09-21T19:43:43.880988+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:43.881373+00:00", "trade", 5.77, 88.0]
["2026-09-21T19:43:43.881469+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.882624+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:43:43.882636+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.883692+00:00", "trade", 5.77, 72.0]
["2026-09-21T19:43:43.885889+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.885939+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.889638+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.889721+00:00", "trade", 5.775, 10.0]
["2026-09-21T19:43:43.892009+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.892054+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.893327+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.907081+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:43:43.919651+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:43.926476+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.975482+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.975532+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.977637+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.989846+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.989901+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:43.992402+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.207368+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.207418+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.221291+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.227907+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.352944+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.352999+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.384975+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.385056+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.388829+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.483489+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.484371+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.484426+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.484512+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.484993+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:44.522332+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:45.130622+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:45.131224+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:45.916415+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:45.916470+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:46.058773+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:46.166468+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:47.016760+00:00", "trade", 5.7612, 1.0]
["2026-09-21T19:43:47.022293+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:47.209032+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:47.262483+00:00", "trade", 5.775, 1000.0]
["2026-09-21T19:43:47.262483+00:00", "trade", 5.775, 4662.0]
["2026-09-21T19:43:47.262484+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:47.262486+00:00", "trade", 5.775, 16271.0]
["2026-09-21T19:43:47.263205+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:47.263749+00:00", "trade", 5.7748, 62.0]
["2026-09-21T19:43:47.263815+00:00", "trade", 5.775, 163.0]
["2026-09-21T19:43:47.263875+00:00", "trade", 5.775, 112.0]
["2026-09-21T19:43:47.278412+00:00", "trade", 5.7591, 100.0]
["2026-09-21T19:43:47.288092+00:00", "trade", 5.775, 10.0]
["2026-09-21T19:43:47.392367+00:00", "trade", 5.7735, 22.0]
["2026-09-21T19:43:47.492141+00:00", "trade", 5.7618, 5.0]
["2026-09-21T19:43:47.530179+00:00", "trade", 5.775, 40.0]
["2026-09-21T19:43:47.531027+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:47.531027+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:43:47.531974+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:47.593401+00:00", "trade", 5.775, 10.0]
["2026-09-21T19:43:47.604230+00:00", "trade", 5.775, 5.0]
["2026-09-21T19:43:48.596787+00:00", "trade", 5.78, 2.0]
["2026-09-21T19:43:48.596790+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:48.597391+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:48.973715+00:00", "trade", 5.775, 57.0]
["2026-09-21T19:43:48.976397+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:43:48.980802+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:43:49.130805+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:49.151819+00:00", "trade", 5.775, 700.0]
["2026-09-21T19:43:49.517332+00:00", "trade", 5.7736, 22.0]
["2026-09-21T19:43:49.525387+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:49.690787+00:00", "trade", 5.775, 800.0]
["2026-09-21T19:43:49.722525+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:50.029535+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:50.043988+00:00", "trade", 5.77, 1500.0]
["2026-09-21T19:43:50.904199+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:51.238578+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:51.276768+00:00", "trade", 5.77, 35.0]
["2026-09-21T19:43:51.276824+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:51.276869+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:51.931094+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:51.962694+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:52.129275+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:52.387714+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:52.603022+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:43:52.614127+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:52.636097+00:00", "trade", 5.7597, 100.0]
["2026-09-21T19:43:52.678164+00:00", "trade", 5.775, 28.0]
["2026-09-21T19:43:52.899290+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.112832+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.113653+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:43:53.532209+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.629325+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.868804+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.896194+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.896680+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.896911+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.897833+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.963960+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:53.964351+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:54.679255+00:00", "trade", 5.775, 800.0]
["2026-09-21T19:43:54.707813+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:54.767956+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:54.882430+00:00", "trade", 5.7619, 1.0]
["2026-09-21T19:43:55.322370+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:55.358710+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:55.512878+00:00", "trade", 5.775, 130.0]
["2026-09-21T19:43:55.607923+00:00", "trade", 5.775, 101.0]
["2026-09-21T19:43:56.090915+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:56.842188+00:00", "trade", 5.7687, 100.0]
["2026-09-21T19:43:57.082134+00:00", "trade", 5.775, 200.0]
["2026-09-21T19:43:57.100540+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:43:57.101485+00:00", "trade", 5.78, 100.0]
["2026-09-21T19:43:57.102736+00:00", "trade", 5.7735, 50.0]
["2026-09-21T19:43:57.233375+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:43:57.670055+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:43:57.685575+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:57.685599+00:00", "trade", 5.775, 12.0]
["2026-09-21T19:43:57.685683+00:00", "trade", 5.775, 88.0]
["2026-09-21T19:43:57.688507+00:00", "trade", 5.775, 212.0]
["2026-09-21T19:43:57.688537+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:43:57.688669+00:00", "trade", 5.775, 41.0]
["2026-09-21T19:43:58.107838+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:43:58.892099+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:00.013097+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:00.033906+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:00.045463+00:00", "trade", 5.77, 800.0]
["2026-09-21T19:44:00.072073+00:00", "trade", 5.762, 2500.0]
["2026-09-21T19:44:00.199751+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:44:00.199895+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:44:00.200003+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:00.200184+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:00.200196+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:00.200337+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:00.200467+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:00.648505+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:00.989515+00:00", "trade", 5.7754, 4000.0]
["2026-09-21T19:44:00.990769+00:00", "trade", 5.7731, 51.0]
["2026-09-21T19:44:00.990835+00:00", "trade", 5.7743, 58.0]
["2026-09-21T19:44:00.990922+00:00", "trade", 5.7739, 54.0]
["2026-09-21T19:44:00.992838+00:00", "trade", 5.775, 46.0]
["2026-09-21T19:44:01.469822+00:00", "trade", 5.769, 41.0]
["2026-09-21T19:44:01.588599+00:00", "trade", 5.7732, 150.0]
["2026-09-21T19:44:01.829757+00:00", "trade", 5.7728, 1.0]
["2026-09-21T19:44:02.257514+00:00", "trade", 5.78, 83.0]
["2026-09-21T19:44:03.186813+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:03.216208+00:00", "trade", 5.7598, 100.0]
["2026-09-21T19:44:03.588658+00:00", "trade", 5.78, 100.0]
["2026-09-21T19:44:03.588661+00:00", "trade", 5.78, 2.0]
["2026-09-21T19:44:03.588661+00:00", "trade", 5.78, 1.0]
["2026-09-21T19:44:03.589726+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:03.591265+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:03.976450+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:04.029193+00:00", "trade", 5.7738, 99.0]
["2026-09-21T19:44:04.579278+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:05.208878+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:05.669916+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:05.673035+00:00", "trade", 5.775, 17.0]
["2026-09-21T19:44:06.535737+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:06.674992+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:07.481484+00:00", "trade", 5.78, 1.0]
["2026-09-21T19:44:07.614181+00:00", "trade", 5.775, 20.0]
["2026-09-21T19:44:08.015175+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:08.656031+00:00", "trade", 5.763, 9.0]
["2026-09-21T19:44:08.663558+00:00", "trade", 5.763, 8.0]
["2026-09-21T19:44:08.667717+00:00", "trade", 5.763, 2.0]
["2026-09-21T19:44:08.680413+00:00", "trade", 5.775, 3200.0]
["2026-09-21T19:44:09.096830+00:00", "trade", 5.7622, 1.0]
["2026-09-21T19:44:09.391462+00:00", "trade", 5.7622, 100.0]
["2026-09-21T19:44:09.478185+00:00", "trade", 5.78, 200.0]
["2026-09-21T19:44:09.479218+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:09.480536+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:10.079118+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:10.189146+00:00", "trade", 5.78, 1.0]
["2026-09-21T19:44:10.189149+00:00", "trade", 5.78, 200.0]
["2026-09-21T19:44:10.189276+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:10.190203+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:10.190649+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:10.202096+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:10.307493+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:10.362036+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:44:10.524831+00:00", "trade", 5.775, 23.0]
["2026-09-21T19:44:10.525108+00:00", "trade", 5.775, 7.0]
["2026-09-21T19:44:11.032500+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:11.070553+00:00", "trade", 5.7625, 100.0]
["2026-09-21T19:44:11.155818+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:11.881875+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:11.971449+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:12.024158+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:44:12.287726+00:00", "trade", 5.7599, 600.0]
["2026-09-21T19:44:12.692037+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:12.783589+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:13.066649+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:13.307765+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:44:13.309016+00:00", "trade", 5.7748, 50.0]
["2026-09-21T19:44:13.310539+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:13.317610+00:00", "trade", 5.775, 799.0]
["2026-09-21T19:44:13.317613+00:00", "trade", 5.775, 201.0]
["2026-09-21T19:44:13.385139+00:00", "trade", 5.7738, 67.0]
["2026-09-21T19:44:13.560131+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:13.875701+00:00", "trade", 5.7738, 48.0]
["2026-09-21T19:44:13.880067+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:14.117000+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:14.172181+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:44:14.279410+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:14.591347+00:00", "trade", 5.772, 150.0]
["2026-09-21T19:44:15.143974+00:00", "trade", 5.775, 12.0]
["2026-09-21T19:44:15.246671+00:00", "trade", 5.775, 8.0]
["2026-09-21T19:44:15.344971+00:00", "trade", 5.775, 1042.0]
["2026-09-21T19:44:15.344971+00:00", "trade", 5.775, 10.0]
["2026-09-21T19:44:15.344975+00:00", "trade", 5.775, 40.0]
["2026-09-21T19:44:15.344975+00:00", "trade", 5.775, 8.0]
["2026-09-21T19:44:15.345925+00:00", "trade", 5.775, 1500.0]
["2026-09-21T19:44:15.371061+00:00", "trade", 5.7714, 76.0]
["2026-09-21T19:44:15.409616+00:00", "trade", 5.775, 8.0]
["2026-09-21T19:44:15.555595+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:16.465272+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:44:17.605693+00:00", "trade", 5.7732, 150.0]
["2026-09-21T19:44:19.151824+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:19.164727+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:20.104361+00:00", "trade", 5.775, 170.0]
["2026-09-21T19:44:20.130650+00:00", "trade", 5.775, 18.0]
["2026-09-21T19:44:20.532507+00:00", "trade", 5.775, 740.0]
["2026-09-21T19:44:20.533761+00:00", "trade", 5.7745, 56.0]
["2026-09-21T19:44:20.533848+00:00", "trade", 5.7747, 53.0]
["2026-09-21T19:44:21.355617+00:00", "trade", 5.7633, 5.0]
["2026-09-21T19:44:21.684199+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:22.294978+00:00", "trade", 5.775, 30.0]
["2026-09-21T19:44:22.324315+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:22.385312+00:00", "trade", 5.7728, 38.0]
["2026-09-21T19:44:23.202336+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:23.268854+00:00", "trade", 5.7728, 99.0]
["2026-09-21T19:44:23.322796+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:23.378299+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:44:23.669417+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:23.673592+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:23.673592+00:00", "trade", 5.775, 50.0]
["2026-09-21T19:44:23.718444+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:23.935331+00:00", "trade", 5.7627, 1.0]
["2026-09-21T19:44:24.556517+00:00", "trade", 5.7601, 100.0]
["2026-09-21T19:44:24.816148+00:00", "trade", 5.7699, 2.0]
["2026-09-21T19:44:25.190196+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.190196+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.190227+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.198378+00:00", "trade", 5.775, 50.0]
["2026-09-21T19:44:25.198381+00:00", "trade", 5.775, 799.0]
["2026-09-21T19:44:25.198384+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:25.198387+00:00", "trade", 5.775, 51.0]
["2026-09-21T19:44:25.204353+00:00", "trade", 5.77, 165.0]
["2026-09-21T19:44:25.204353+00:00", "trade", 5.77, 928.0]
["2026-09-21T19:44:25.204386+00:00", "trade", 5.77, 400.0]
["2026-09-21T19:44:25.204395+00:00", "trade", 5.77, 550.0]
["2026-09-21T19:44:25.204395+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:44:25.204404+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:44:25.204539+00:00", "trade", 5.77, 6.0]
["2026-09-21T19:44:25.204542+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:25.204867+00:00", "trade", 5.77, 1200.0]
["2026-09-21T19:44:25.204900+00:00", "trade", 5.77, 23.0]
["2026-09-21T19:44:25.204926+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.205047+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.205052+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.205052+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.205087+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.205167+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.205448+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.205568+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.206118+00:00", "trade", 5.7711, 56.0]
["2026-09-21T19:44:25.207157+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.213570+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:44:25.214950+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:44:25.218751+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:44:25.227054+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.276341+00:00", "trade", 5.7723, 15.0]
["2026-09-21T19:44:25.342172+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:25.594082+00:00", "trade", 5.7731, 1.0]
["2026-09-21T19:44:25.596196+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:25.756649+00:00", "trade", 5.7602, 100.0]
["2026-09-21T19:44:25.884010+00:00", "trade", 5.77, 39.0]
["2026-09-21T19:44:26.059026+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:26.082094+00:00", "trade", 5.7628, 100.0]
["2026-09-21T19:44:26.096691+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:26.556023+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:26.790264+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:26.790329+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:26.843079+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:44:26.908400+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:26.917979+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:27.331055+00:00", "trade", 5.77, 2.0]
["2026-09-21T19:44:27.342862+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:27.761288+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:28.125423+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:44:28.962030+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:29.469576+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:29.693228+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:29.840393+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:29.922277+00:00", "trade", 5.7628, 100.0]
["2026-09-21T19:44:29.979754+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:30.013118+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:30.272878+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:30.273644+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:30.274214+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:30.274685+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:30.275004+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:30.275975+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:30.395417+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:30.486358+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:30.551490+00:00", "trade", 5.775, 500.0]
["2026-09-21T19:44:30.590516+00:00", "trade", 5.7725, 1724.0]
["2026-09-21T19:44:30.592799+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:30.595397+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:30.624813+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:30.677555+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:44:30.992704+00:00", "trade", 5.7732, 20.0]
["2026-09-21T19:44:31.506298+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:31.557717+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:44:32.588768+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:44:32.784750+00:00", "trade", 5.7701, 225.0]
["2026-09-21T19:44:34.462891+00:00", "trade", 5.7732, 150.0]
["2026-09-21T19:44:34.487601+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:34.489027+00:00", "trade", 5.78, 100.0]
["2026-09-21T19:44:34.490274+00:00", "trade", 5.7717, 50.0]
["2026-09-21T19:44:34.758311+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:34.846372+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:34.897776+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:44:35.052450+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:35.084174+00:00", "trade", 5.7628, 300.0]
["2026-09-21T19:44:35.357309+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:36.233572+00:00", "trade", 5.78, 1.0]
["2026-09-21T19:44:36.233599+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:36.267694+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:37.236503+00:00", "trade", 5.7603, 100.0]
["2026-09-21T19:44:37.564595+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:37.566820+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:37.591316+00:00", "trade", 5.7718, 500.0]
["2026-09-21T19:44:37.592567+00:00", "trade", 5.7724, 50.0]
["2026-09-21T19:44:37.612282+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:37.635889+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:37.639047+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:37.673674+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:37.804886+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:38.199716+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:44:38.321812+00:00", "trade", 5.7732, 150.0]
["2026-09-21T19:44:39.764241+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:39.842248+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:39.912891+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:39.916475+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:40.131210+00:00", "trade", 5.7628, 500.0]
["2026-09-21T19:44:40.235402+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:40.364770+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:40.673067+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:40.709033+00:00", "trade", 5.7701, 250.0]
["2026-09-21T19:44:40.808723+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:40.809763+00:00", "trade", 5.775, 6.0]
["2026-09-21T19:44:40.921638+00:00", "trade", 5.7628, 1.0]
["2026-09-21T19:44:41.015927+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:41.435842+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:41.489270+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:44:41.601338+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:41.652221+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:41.968805+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:44:42.032794+00:00", "trade", 5.7719, 150.0]
["2026-09-21T19:44:42.078573+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:42.121585+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:42.131212+00:00", "trade", 5.7628, 1.0]
["2026-09-21T19:44:42.149596+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:42.156174+00:00", "trade", 5.7641, 100.0]
["2026-09-21T19:44:42.285319+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:42.375278+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:42.375869+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:42.431358+00:00", "trade", 5.7728, 99.0]
["2026-09-21T19:44:42.496130+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:42.835847+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:42.896891+00:00", "trade", 5.7727, 100.0]
["2026-09-21T19:44:43.546122+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:44:43.676269+00:00", "trade", 5.7641, 100.0]
["2026-09-21T19:44:43.744753+00:00", "trade", 5.7732, 150.0]
["2026-09-21T19:44:43.877702+00:00", "trade", 5.7725, 17.0]
["2026-09-21T19:44:44.514114+00:00", "trade", 5.78, 19.0]
["2026-09-21T19:44:44.514141+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:44.514150+00:00", "trade", 5.775, 19.0]
["2026-09-21T19:44:44.514174+00:00", "trade", 5.775, 20.0]
["2026-09-21T19:44:44.514180+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:44.514201+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:44.514207+00:00", "trade", 5.775, 20.0]
["2026-09-21T19:44:44.514258+00:00", "trade", 5.775, 20.0]
["2026-09-21T19:44:44.514264+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:44.514282+00:00", "trade", 5.775, 5.0]
["2026-09-21T19:44:44.514294+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:44.514306+00:00", "trade", 5.775, 20.0]
["2026-09-21T19:44:44.514339+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:44.514348+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:44.514363+00:00", "trade", 5.775, 15.0]
["2026-09-21T19:44:44.514384+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:44.514399+00:00", "trade", 5.775, 20.0]
["2026-09-21T19:44:44.514408+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:44.514442+00:00", "trade", 5.775, 15.0]
["2026-09-21T19:44:44.514466+00:00", "trade", 5.775, 15.0]
["2026-09-21T19:44:44.514484+00:00", "trade", 5.775, 20.0]
["2026-09-21T19:44:44.514514+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:44.514535+00:00", "trade", 5.775, 15.0]
["2026-09-21T19:44:44.514562+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:44.514583+00:00", "trade", 5.775, 20.0]
["2026-09-21T19:44:44.514613+00:00", "trade", 5.78, 1.0]
["2026-09-21T19:44:44.514634+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:44.514843+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:44.532024+00:00", "trade", 5.78, 5.0]
["2026-09-21T19:44:44.574023+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:44.574078+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:44.574580+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:44.895612+00:00", "trade", 5.7604, 100.0]
["2026-09-21T19:44:44.898805+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:45.039640+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:45.807097+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:44:45.912672+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:45.917693+00:00", "trade", 5.7719, 150.0]
["2026-09-21T19:44:46.690548+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:46.692753+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:47.383825+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:47.711180+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:47.714572+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:47.782879+00:00", "trade", 5.7701, 120.0]
["2026-09-21T19:44:48.023105+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:44:48.048440+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:48.108755+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:48.114462+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:48.234147+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:48.302562+00:00", "trade", 5.7757, 100.0]
["2026-09-21T19:44:48.766827+00:00", "trade", 5.775, 2.0]
["2026-09-21T19:44:48.768252+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:49.347773+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:49.486262+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:49.548787+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:50.133421+00:00", "trade", 5.775, 373.0]
["2026-09-21T19:44:50.267339+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:50.281686+00:00", "trade", 5.775, 11.0]
["2026-09-21T19:44:50.546360+00:00", "trade", 5.7707, 40.0]
["2026-09-21T19:44:50.904472+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:50.914241+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:51.105375+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:51.194860+00:00", "trade", 5.774, 1.0]
["2026-09-21T19:44:51.386278+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:51.415527+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:51.606448+00:00", "trade", 5.7707, 178.0]
["2026-09-21T19:44:51.721517+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:44:51.909767+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:51.912814+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:52.107156+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:52.364683+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:52.365635+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:52.521726+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:52.615917+00:00", "trade", 5.7604, 100.0]
["2026-09-21T19:44:52.866350+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:52.866872+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:52.901882+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:53.075602+00:00", "trade", 5.775, 116.0]
["2026-09-21T19:44:53.076069+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:53.082635+00:00", "trade", 5.775, 300.0]
["2026-09-21T19:44:53.088193+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:53.682119+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:53.894072+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:53.960334+00:00", "trade", 5.77, 2.0]
["2026-09-21T19:44:53.960877+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:54.052584+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:54.101000+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:54.443529+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:55.297172+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:55.474475+00:00", "trade", 5.775, 11.0]
["2026-09-21T19:44:55.481954+00:00", "trade", 5.775, 300.0]
["2026-09-21T19:44:55.481966+00:00", "trade", 5.78, 11.0]
["2026-09-21T19:44:55.489826+00:00", "trade", 5.78, 9.0]
["2026-09-21T19:44:55.498095+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:55.559902+00:00", "trade", 5.7701, 50.0]
["2026-09-21T19:44:56.581485+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:57.124938+00:00", "trade", 5.7708, 100.0]
["2026-09-21T19:44:57.297615+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:44:57.299842+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:57.302032+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:57.302176+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:44:57.302679+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:57.387866+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:58.096556+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:44:58.151530+00:00", "trade", 5.7727, 99.0]
["2026-09-21T19:44:58.372661+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:58.520558+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:58.857464+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:59.014838+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:59.249074+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:59.300993+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:59.413873+00:00", "trade", 5.7629, 300.0]
["2026-09-21T19:44:59.643427+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:59.856489+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:44:59.857139+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:59.857139+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:59.857631+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:44:59.882910+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:44:59.883958+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.013145+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.164370+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:45:00.165624+00:00", "trade", 5.773, 50.0]
["2026-09-21T19:45:00.182633+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.189214+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.189215+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:45:00.189309+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.190141+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.190176+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.192612+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.192612+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.225986+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.229739+00:00", "trade", 5.7701, 114.0]
["2026-09-21T19:45:00.230253+00:00", "trade", 5.7701, 37.0]
["2026-09-21T19:45:00.230752+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.235365+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:45:00.272922+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:45:00.272923+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.278247+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:45:00.308066+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.329005+00:00", "trade", 5.7725, 34.0]
["2026-09-21T19:45:00.389189+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.395303+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.396837+00:00", "trade", 5.77, 49.0]
["2026-09-21T19:45:00.396837+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.735788+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:00.994706+00:00", "trade", 5.7727, 7.0]
["2026-09-21T19:45:01.102695+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:01.102801+00:00", "trade", 5.77, 362.0]
["2026-09-21T19:45:01.102801+00:00", "trade", 5.77, 13.0]
["2026-09-21T19:45:01.103396+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:01.103436+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:01.106033+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:01.165623+00:00", "trade", 5.7634, 1.0]
["2026-09-21T19:45:01.215205+00:00", "trade", 5.775, 317.0]
["2026-09-21T19:45:01.936802+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:02.066264+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:45:02.215554+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:02.260727+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:02.261232+00:00", "trade", 5.7732, 150.0]
["2026-09-21T19:45:02.269613+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:02.717031+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:02.717963+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:02.816352+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:02.971165+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:02.975378+00:00", "trade", 5.7701, 2.0]
["2026-09-21T19:45:02.975967+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:03.012077+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:03.229103+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:03.500383+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:03.794218+00:00", "trade", 5.7701, 200.0]
["2026-09-21T19:45:03.795123+00:00", "trade", 5.77, 250.0]
["2026-09-21T19:45:03.795186+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:45:03.796185+00:00", "trade", 5.77, 72.0]
["2026-09-21T19:45:03.805044+00:00", "trade", 5.77, 174.0]
["2026-09-21T19:45:03.811004+00:00", "trade", 5.77, 28.0]
["2026-09-21T19:45:03.812375+00:00", "trade", 5.775, 3.0]
["2026-09-21T19:45:03.826780+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:45:03.832322+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:04.010405+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:04.268558+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:04.270165+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:45:04.302249+00:00", "trade", 5.77, 99.0]
["2026-09-21T19:45:04.309756+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:04.353427+00:00", "trade", 5.7733, 99.0]
["2026-09-21T19:45:04.432819+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:45:04.439064+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:04.491702+00:00", "trade", 5.7722, 44.0]
["2026-09-21T19:45:04.729564+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:45:04.735837+00:00", "trade", 5.775, 10.0]
["2026-09-21T19:45:04.768492+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:04.963980+00:00", "trade", 5.7732, 125.0]
["2026-09-21T19:45:04.964034+00:00", "trade", 5.7718, 134.0]
["2026-09-21T19:45:05.014251+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:05.050069+00:00", "trade", 5.775, 1.0]
["2026-09-21T19:45:05.057334+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:45:05.150141+00:00", "trade", 5.7732, 150.0]
["2026-09-21T19:45:05.182280+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:05.222942+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:05.549964+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:05.651438+00:00", "trade", 5.775, 100.0]
["2026-09-21T19:45:05.862816+00:00", "trade", 5.7636, 300.0]
["2026-09-21T19:45:06.109739+00:00", "trade", 5.77, 26.0]
["2026-09-21T19:45:06.109823+00:00", "trade", 5.77, 74.0]
["2026-09-21T19:45:06.989260+00:00", "trade", 5.775, 1826.0]
["2026-09-21T19:45:06.989739+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:45:06.990262+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:06.990262+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:06.991248+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:45:06.991816+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:45:06.992995+00:00", "trade", 5.78, 15.0]
["2026-09-21T19:45:06.994442+00:00", "trade", 5.78, 50.0]
["2026-09-21T19:45:06.995582+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:45:06.997166+00:00", "trade", 5.78, 5.0]
["2026-09-21T19:45:07.009938+00:00", "trade", 5.77, 150.0]
["2026-09-21T19:45:07.197556+00:00", "trade", 5.7732, 150.0]
["2026-09-21T19:45:07.523805+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:07.536089+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:07.676899+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:07.797841+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:09.232688+00:00", "trade", 5.7637, 100.0]
["2026-09-21T19:45:09.346612+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:09.696303+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:09.750141+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:09.872041+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:09.879032+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:10.188979+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:10.575673+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:10.578675+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:10.774007+00:00", "trade", 5.775, 83.0]
["2026-09-21T19:45:10.775814+00:00", "trade", 5.775, 80.0]
["2026-09-21T19:45:10.775905+00:00", "trade", 5.775, 70.0]
["2026-09-21T19:45:10.828361+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:10.903662+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:10.904143+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:10.958664+00:00", "trade", 5.7724, 77.0]
["2026-09-21T19:45:11.354358+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:11.540561+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:11.676018+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:12.023178+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:12.104962+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:12.182738+00:00", "trade", 5.771, 41.0]
["2026-09-21T19:45:12.424662+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:12.660929+00:00", "trade", 5.78, 20.0]
["2026-09-21T19:45:12.722620+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:12.837665+00:00", "trade", 5.77, 70.0]
["2026-09-21T19:45:12.837665+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:45:12.837668+00:00", "trade", 5.77, 24.0]
["2026-09-21T19:45:12.837668+00:00", "trade", 5.77, 41.0]
["2026-09-21T19:45:12.837671+00:00", "trade", 5.77, 3086.0]
["2026-09-21T19:45:12.837674+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:45:12.837677+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837677+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:45:12.837680+00:00", "trade", 5.77, 2000.0]
["2026-09-21T19:45:12.837680+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:45:12.837680+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:45:12.837682+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:45:12.837695+00:00", "trade", 5.77, 187.0]
["2026-09-21T19:45:12.837698+00:00", "trade", 5.77, 157.0]
["2026-09-21T19:45:12.837713+00:00", "trade", 5.77, 40.0]
["2026-09-21T19:45:12.837716+00:00", "trade", 5.77, 860.0]
["2026-09-21T19:45:12.837720+00:00", "trade", 5.77, 679.0]
["2026-09-21T19:45:12.837726+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:45:12.837726+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:45:12.837726+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:45:12.837726+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837731+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837731+00:00", "trade", 5.77, 800.0]
["2026-09-21T19:45:12.837731+00:00", "trade", 5.77, 1500.0]
["2026-09-21T19:45:12.837734+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:45:12.837737+00:00", "trade", 5.77, 400.0]
["2026-09-21T19:45:12.837737+00:00", "trade", 5.77, 11.0]
["2026-09-21T19:45:12.837740+00:00", "trade", 5.77, 800.0]
["2026-09-21T19:45:12.837740+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837746+00:00", "trade", 5.77, 362.0]
["2026-09-21T19:45:12.837746+00:00", "trade", 5.77, 1000.0]
["2026-09-21T19:45:12.837746+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837785+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837785+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:45:12.837794+00:00", "trade", 5.77, 2500.0]
["2026-09-21T19:45:12.837794+00:00", "trade", 5.77, 800.0]
["2026-09-21T19:45:12.837797+00:00", "trade", 5.77, 17.0]
["2026-09-21T19:45:12.837800+00:00", "trade", 5.77, 600.0]
["2026-09-21T19:45:12.837806+00:00", "trade", 5.77, 4.0]
["2026-09-21T19:45:12.837809+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:45:12.837813+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837815+00:00", "trade", 5.77, 2151.0]
["2026-09-21T19:45:12.837818+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:45:12.837818+00:00", "trade", 5.77, 3046.0]
["2026-09-21T19:45:12.837821+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:45:12.837821+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837824+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837824+00:00", "trade", 5.77, 800.0]
["2026-09-21T19:45:12.837828+00:00", "trade", 5.77, 9500.0]
["2026-09-21T19:45:12.837828+00:00", "trade", 5.77, 500.0]
["2026-09-21T19:45:12.837833+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837833+00:00", "trade", 5.77, 400.0]
["2026-09-21T19:45:12.837834+00:00", "quote", 5.77, 5.78]
["2026-09-21T19:45:12.837837+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837837+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:45:12.837842+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:45:12.837842+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:45:12.837842+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:45:12.837845+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837845+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:45:12.837848+00:00", "trade", 5.77, 12200.0]
["2026-09-21T19:45:12.837848+00:00", "trade", 5.77, 200.0]
["2026-09-21T19:45:12.837851+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837854+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.837891+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:45:12.837899+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837908+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:45:12.837969+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837975+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837980+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837980+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837980+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837984+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837984+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837984+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837990+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837990+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837995+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837995+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.837999+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838009+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838009+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838080+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838110+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838115+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838190+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838263+00:00", "trade", 5.77, 300.0]
["2026-09-21T19:45:12.838270+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838285+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838285+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838330+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838344+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.838374+00:00", "trade", 5.77, 600.0]
["2026-09-21T19:45:12.838375+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838380+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838385+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838389+00:00", "trade", 5.77, 753.0]
["2026-09-21T19:45:12.838410+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838410+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838425+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838425+00:00", "quote", 5.77, 5.77]
["2026-09-21T19:45:12.838429+00:00", "trade", 5.77, 14.0]
["2026-09-21T19:45:12.838470+00:00", "trade", 5.77, 833.0]
["2026-09-21T19:45:12.838470+00:00", "trade", 5.77, 100.0]
["2026-09-21T19:45:12.838480+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838601+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838705+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:45:12.838741+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838761+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838771+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838796+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838796+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838801+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838801+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838826+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838851+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838918+00:00", "trade", 5.77, 277.0]
["2026-09-21T19:45:12.838931+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.838943+00:00", "trade", 5.772, 65.0]
["2026-09-21T19:45:12.839002+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839012+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:45:12.839112+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839123+00:00", "trade", 5.77, 54.0]
["2026-09-21T19:45:12.839132+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839137+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839186+00:00", "trade", 5.77, 55.0]
["2026-09-21T19:45:12.839187+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839237+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839242+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839249+00:00", "trade", 5.77, 62.0]
["2026-09-21T19:45:12.839291+00:00", "trade", 5.765, 9.0]
["2026-09-21T19:45:12.839300+00:00", "trade", 5.77, 112.0]
["2026-09-21T19:45:12.839308+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839309+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:45:12.839312+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839317+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839317+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839342+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839357+00:00", "trade", 5.7705, 60.0]
["2026-09-21T19:45:12.839368+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839412+00:00", "trade", 5.77, 135.0]
["2026-09-21T19:45:12.839448+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839466+00:00", "trade", 5.77, 51.0]
["2026-09-21T19:45:12.839493+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.839646+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:12.840089+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.840942+00:00", "trade", 5.765, 16.0]
["2026-09-21T19:45:12.841613+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.841638+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.841844+00:00", "trade", 5.765, 1900.0]
["2026-09-21T19:45:12.841917+00:00", "trade", 5.765, 2300.0]
["2026-09-21T19:45:12.843095+00:00", "trade", 5.7683, 56.0]
["2026-09-21T19:45:12.843172+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.856143+00:00", "trade", 5.765, 238.0]
["2026-09-21T19:45:12.856974+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.857937+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.858820+00:00", "trade", 5.765, 116.0]
["2026-09-21T19:45:12.859576+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.893466+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:12.893947+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:13.061171+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:45:13.091612+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:13.172994+00:00", "trade", 5.765, 52.0]
["2026-09-21T19:45:13.174228+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:13.174811+00:00", "trade", 5.765, 96.0]
["2026-09-21T19:45:13.175012+00:00", "trade", 5.765, 258.0]
["2026-09-21T19:45:13.230380+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:45:13.277911+00:00", "trade", 5.765, 1120.0]
["2026-09-21T19:45:13.279162+00:00", "trade", 5.7646, 103.0]
["2026-09-21T19:45:13.304374+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:45:13.359750+00:00", "trade", 5.7705, 6.0]
["2026-09-21T19:45:13.463999+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:45:13.983617+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:14.214646+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:14.478679+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:14.501884+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:14.502164+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:14.600368+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:14.988725+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:45:15.092868+00:00", "trade", 5.7645, 300.0]
["2026-09-21T19:45:15.791949+00:00", "trade", 5.7645, 1.0]
["2026-09-21T19:45:15.795250+00:00", "trade", 5.769, 200.0]
["2026-09-21T19:45:15.829233+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:15.829248+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:15.829288+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:16.104312+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:17.089874+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:17.089909+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:17.110197+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:17.224148+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:17.694447+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:45:17.695755+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:17.822510+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:18.121161+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:18.122737+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:18.510502+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:45:20.041910+00:00", "trade", 5.7609, 150.0]
["2026-09-21T19:45:20.720169+00:00", "trade", 5.765, 26.0]
["2026-09-21T19:45:20.721531+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:20.984614+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:45:20.986220+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:21.311668+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:21.692509+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:45:22.429738+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:22.891635+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:22.893316+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:23.469586+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:23.545142+00:00", "trade", 5.7674, 800.0]
["2026-09-21T19:45:23.546396+00:00", "trade", 5.7649, 57.0]
["2026-09-21T19:45:23.546457+00:00", "trade", 5.7652, 69.0]
["2026-09-21T19:45:23.547531+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:23.670279+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:23.671867+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:24.063719+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:24.454254+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:24.833621+00:00", "trade", 5.7645, 100.0]
["2026-09-21T19:45:24.857031+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:25.593902+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:25.594957+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:25.594976+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:45:25.595438+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:25.635873+00:00", "trade", 5.7691, 4.0]
["2026-09-21T19:45:25.725456+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:45:25.726399+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:25.916308+00:00", "trade", 5.7701, 1.0]
["2026-09-21T19:45:26.027073+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:26.109111+00:00", "trade", 5.7645, 9.0]
["2026-09-21T19:45:26.177030+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:26.389801+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:26.433329+00:00", "trade", 5.764, 13.0]
["2026-09-21T19:45:26.716416+00:00", "trade", 5.7613, 200.0]
["2026-09-21T19:45:26.890060+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:27.023311+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:27.182725+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:27.235573+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:27.420564+00:00", "trade", 5.7645, 300.0]
["2026-09-21T19:45:27.612516+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:28.008061+00:00", "trade", 5.7706, 37.0]
["2026-09-21T19:45:28.386988+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:28.761107+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:28.954276+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:28.954276+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:28.954311+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:28.954727+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:29.166826+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:29.168122+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:29.625512+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:29.627048+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:30.013167+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:30.168299+00:00", "trade", 5.7666, 88.0]
["2026-09-21T19:45:30.250316+00:00", "trade", 5.7695, 100.0]
["2026-09-21T19:45:30.409003+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:30.427638+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:30.867722+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:31.294938+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:31.409881+00:00", "trade", 5.76, 4.0]
["2026-09-21T19:45:31.650191+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:32.107960+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:32.108993+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:32.671679+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:32.673324+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:32.761112+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:45:32.855741+00:00", "trade", 5.765, 88.0]
["2026-09-21T19:45:32.885208+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:32.890846+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:32.891367+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:32.916969+00:00", "trade", 5.7609, 150.0]
["2026-09-21T19:45:33.497733+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:33.822048+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:45:33.823302+00:00", "trade", 5.7617, 54.0]
["2026-09-21T19:45:33.884314+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:45:33.897627+00:00", "trade", 5.7613, 100.0]
["2026-09-21T19:45:34.086163+00:00", "trade", 5.7664, 22.0]
["2026-09-21T19:45:34.240420+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:34.918547+00:00", "trade", 5.7664, 88.0]
["2026-09-21T19:45:34.919885+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:35.083949+00:00", "trade", 5.7665, 22.0]
["2026-09-21T19:45:35.085329+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:35.245267+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:45:35.444600+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:35.670304+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:36.353135+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:36.547218+00:00", "trade", 5.765, 500.0]
["2026-09-21T19:45:36.547812+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:36.556973+00:00", "trade", 5.771, 45.0]
["2026-09-21T19:45:36.591170+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:36.688562+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:37.059623+00:00", "trade", 5.7666, 88.0]
["2026-09-21T19:45:37.114826+00:00", "trade", 5.765, 250.0]
["2026-09-21T19:45:37.116074+00:00", "trade", 5.765, 57.0]
["2026-09-21T19:45:37.217009+00:00", "trade", 5.7648, 100.0]
["2026-09-21T19:45:37.284699+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:37.510235+00:00", "trade", 5.7601, 10.0]
["2026-09-21T19:45:37.762000+00:00", "trade", 5.7601, 400.0]
["2026-09-21T19:45:37.763260+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:37.855729+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:45:37.857113+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:38.552807+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:38.636228+00:00", "trade", 5.7614, 100.0]
["2026-09-21T19:45:38.730166+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:45:39.818124+00:00", "trade", 5.7666, 88.0]
["2026-09-21T19:45:40.003948+00:00", "trade", 5.7617, 71.0]
["2026-09-21T19:45:40.206491+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:45:40.944982+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:40.945047+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:40.945564+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:40.945614+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:41.035928+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:41.035983+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:41.060742+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:41.371596+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:41.881731+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:45:41.882975+00:00", "trade", 5.7611, 56.0]
["2026-09-21T19:45:41.883240+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:45:42.345345+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:45:42.379171+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:42.840710+00:00", "trade", 5.7657, 15.0]
["2026-09-21T19:45:42.840776+00:00", "trade", 5.7657, 15.0]
["2026-09-21T19:45:43.050097+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:45:43.149345+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:45:43.445702+00:00", "trade", 5.7634, 10.0]
["2026-09-21T19:45:43.874669+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:45:43.876064+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:43.876121+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:43.876608+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:45:44.265057+00:00", "trade", 5.77, 88.0]
["2026-09-21T19:45:44.567525+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:45:44.661784+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:45:44.751078+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:44.933085+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:45:45.192452+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:45:45.362289+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:45:45.518980+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:45:45.519875+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:45.520511+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:45.521273+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:45.544839+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:45.662238+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:45.767072+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:45.786826+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:45:45.816490+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:45.994829+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:46.046578+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:45:46.246151+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:46.246186+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:46.254374+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:45:46.401412+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:45:46.853236+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:45:46.924956+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:45:46.926369+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:47.245315+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:47.250326+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:45:47.291347+00:00", "trade", 5.7659, 22.0]
["2026-09-21T19:45:47.291926+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:47.427614+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:47.752842+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:47.802679+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:45:47.875518+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:45:47.876921+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:47.929965+00:00", "trade", 5.7651, 99.0]
["2026-09-21T19:45:47.930574+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:47.931216+00:00", "trade", 5.7642, 51.0]
["2026-09-21T19:45:47.932298+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:48.046501+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:45:49.080562+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:49.409948+00:00", "trade", 5.7659, 22.0]
["2026-09-21T19:45:49.411325+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:49.411382+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:49.525942+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:45:49.629487+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:45:49.670207+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:45:49.914143+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:50.011137+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:45:50.525034+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:45:50.975537+00:00", "trade", 5.7615, 100.0]
["2026-09-21T19:45:51.281394+00:00", "trade", 5.7651, 500.0]
["2026-09-21T19:45:51.312398+00:00", "trade", 5.7651, 10.0]
["2026-09-21T19:45:51.680858+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:45:51.681463+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:51.681488+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:51.681513+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:51.682115+00:00", "trade", 5.7627, 51.0]
["2026-09-21T19:45:51.762451+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:51.775153+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:45:51.884380+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:52.242482+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:45:52.243850+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:52.243973+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:53.109878+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:45:54.065528+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:45:54.066779+00:00", "trade", 5.7613, 56.0]
["2026-09-21T19:45:54.346949+00:00", "trade", 5.7657, 1.0]
["2026-09-21T19:45:54.584297+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:45:54.900117+00:00", "trade", 5.769, 3466.0]
["2026-09-21T19:45:54.901364+00:00", "trade", 5.769, 173.0]
["2026-09-21T19:45:54.916286+00:00", "trade", 5.769, 1.0]
["2026-09-21T19:45:55.062036+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:55.278873+00:00", "trade", 5.7609, 150.0]
["2026-09-21T19:45:55.568876+00:00", "trade", 5.7667, 1.0]
["2026-09-21T19:45:56.260998+00:00", "trade", 5.7657, 88.0]
["2026-09-21T19:45:56.692036+00:00", "trade", 5.7652, 1.0]
["2026-09-21T19:45:57.191367+00:00", "trade", 5.7652, 100.0]
["2026-09-21T19:45:57.731541+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:45:57.732819+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:58.095748+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:58.096981+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:45:58.110212+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:45:58.110768+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:58.185072+00:00", "trade", 5.7609, 126.0]
["2026-09-21T19:45:58.298454+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:45:58.735759+00:00", "trade", 5.7651, 500.0]
["2026-09-21T19:45:58.737010+00:00", "trade", 5.7668, 53.0]
["2026-09-21T19:45:58.737076+00:00", "trade", 5.7624, 69.0]
["2026-09-21T19:45:58.772170+00:00", "trade", 5.766, 88.0]
["2026-09-21T19:45:58.950286+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:45:58.976893+00:00", "trade", 5.762, 300.0]
["2026-09-21T19:45:59.002595+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:45:59.717316+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:00.011811+00:00", "trade", 5.7615, 600.0]
["2026-09-21T19:46:00.013190+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:00.597538+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:00.598846+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:00.600473+00:00", "trade", 5.765, 106.0]
["2026-09-21T19:46:00.833639+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:00.890669+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:00.924496+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:46:00.925116+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:00.925750+00:00", "trade", 5.7619, 61.0]
["2026-09-21T19:46:00.926114+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:01.044199+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:01.105547+00:00", "trade", 5.77, 88.0]
["2026-09-21T19:46:01.142829+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:01.167167+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:01.261591+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:01.287517+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:01.612967+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:46:01.795510+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795516+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795546+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795561+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795585+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795591+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795600+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795631+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795648+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795690+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795705+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795723+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795732+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795744+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795753+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:01.795759+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:01.795786+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:01.795792+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795841+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:01.795847+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795868+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:01.795874+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:01.795886+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:46:01.795901+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:46:01.795931+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:46:01.795958+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:46:01.795997+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:46:01.796024+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:46:01.796057+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:01.796078+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:46:01.796108+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:01.796126+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:46:01.796153+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:46:01.796176+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:01.796272+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:01.813559+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:01.941185+00:00", "trade", 5.7625, 500.0]
["2026-09-21T19:46:01.942433+00:00", "trade", 5.7655, 61.0]
["2026-09-21T19:46:02.115413+00:00", "trade", 5.7694, 100.0]
["2026-09-21T19:46:02.202732+00:00", "trade", 5.7675, 1406.0]
["2026-09-21T19:46:02.218450+00:00", "trade", 5.7675, 1.0]
["2026-09-21T19:46:02.228382+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:46:02.269641+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:46:02.321430+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:46:02.825017+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:02.825067+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:03.065247+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:03.065308+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:03.090377+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:03.457340+00:00", "trade", 5.7664, 88.0]
["2026-09-21T19:46:03.458943+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:03.516638+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:46:03.568758+00:00", "trade", 5.7617, 99.0]
["2026-09-21T19:46:03.759489+00:00", "trade", 5.7601, 150.0]
["2026-09-21T19:46:03.948509+00:00", "trade", 5.7691, 5100.0]
["2026-09-21T19:46:03.949772+00:00", "trade", 5.7669, 97.0]
["2026-09-21T19:46:03.965972+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:04.006547+00:00", "trade", 5.7601, 27.0]
["2026-09-21T19:46:04.068119+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:46:04.068149+00:00", "trade", 5.765, 7000.0]
["2026-09-21T19:46:04.069397+00:00", "trade", 5.765, 72.0]
["2026-09-21T19:46:04.391405+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:04.392440+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:04.751291+00:00", "trade", 5.76, 4000.0]
["2026-09-21T19:46:04.752539+00:00", "trade", 5.7651, 55.0]
["2026-09-21T19:46:04.861548+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:05.320683+00:00", "trade", 5.7617, 36.0]
["2026-09-21T19:46:05.328730+00:00", "trade", 5.7617, 26.0]
["2026-09-21T19:46:05.333430+00:00", "trade", 5.7617, 14.0]
["2026-09-21T19:46:05.337041+00:00", "trade", 5.7617, 11.0]
["2026-09-21T19:46:05.341191+00:00", "trade", 5.7617, 3.0]
["2026-09-21T19:46:05.344460+00:00", "trade", 5.7617, 1.0]
["2026-09-21T19:46:05.348622+00:00", "trade", 5.7617, 20.0]
["2026-09-21T19:46:05.355683+00:00", "trade", 5.7617, 35.0]
["2026-09-21T19:46:05.732957+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:05.733008+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:05.791812+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:05.791868+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:05.803460+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:05.818651+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:05.857173+00:00", "trade", 5.7664, 88.0]
["2026-09-21T19:46:05.858526+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:05.858769+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:06.040939+00:00", "trade", 5.7686, 100.0]
["2026-09-21T19:46:06.131354+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:06.233842+00:00", "trade", 5.76, 46.0]
["2026-09-21T19:46:06.251190+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:46:06.573595+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:06.573645+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:06.700001+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:06.731224+00:00", "trade", 5.76, 88.0]
["2026-09-21T19:46:06.906029+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:46:06.907280+00:00", "trade", 5.7611, 54.0]
["2026-09-21T19:46:06.921101+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:07.019778+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:46:07.365683+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:07.365733+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:07.441488+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:07.492925+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T19:46:07.624007+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:46:07.856029+00:00", "trade", 5.7692, 2100.0]
["2026-09-21T19:46:07.869089+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:46:08.011297+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:08.080675+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T19:46:08.098850+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:08.280888+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:08.281870+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:08.293671+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:08.655647+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:46:08.657004+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:08.657256+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:08.743528+00:00", "trade", 5.7685, 5.0]
["2026-09-21T19:46:09.885098+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:46:10.575416+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:10.624913+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:10.965861+00:00", "trade", 5.7663, 1.0]
["2026-09-21T19:46:10.966895+00:00", "trade", 5.765, 296.0]
["2026-09-21T19:46:10.980910+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:11.307301+00:00", "trade", 5.7609, 150.0]
["2026-09-21T19:46:11.308913+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:11.419843+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:11.755987+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:12.063352+00:00", "trade", 5.7685, 1.0]
["2026-09-21T19:46:12.118587+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:12.292016+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:12.311550+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:12.382445+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:12.382881+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:12.418006+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:12.419042+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:12.453895+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:12.457664+00:00", "trade", 5.7617, 38.0]
["2026-09-21T19:46:12.664786+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:12.791001+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:12.842705+00:00", "trade", 5.7647, 34.0]
["2026-09-21T19:46:12.842765+00:00", "trade", 5.7647, 34.0]
["2026-09-21T19:46:13.217670+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:13.413603+00:00", "trade", 5.7601, 500.0]
["2026-09-21T19:46:13.596270+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:13.659315+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:14.350666+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:14.351917+00:00", "trade", 5.7622, 50.0]
["2026-09-21T19:46:14.352064+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:14.352296+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:15.019344+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:15.020745+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:46:15.021903+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.022379+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.083700+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:15.087709+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.089829+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.160779+00:00", "trade", 5.7603, 6500.0]
["2026-09-21T19:46:15.162030+00:00", "trade", 5.7603, 71.0]
["2026-09-21T19:46:15.164367+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:15.165485+00:00", "trade", 5.76, 12.0]
["2026-09-21T19:46:15.165563+00:00", "trade", 5.76, 2538.0]
["2026-09-21T19:46:15.165615+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:46:15.165675+00:00", "trade", 5.76, 2538.0]
["2026-09-21T19:46:15.165780+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:15.165834+00:00", "trade", 5.76, 12.0]
["2026-09-21T19:46:15.166106+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.166926+00:00", "trade", 5.76, 52.0]
["2026-09-21T19:46:15.170887+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.171048+00:00", "trade", 5.76, 8195.0]
["2026-09-21T19:46:15.171048+00:00", "trade", 5.76, 144.0]
["2026-09-21T19:46:15.171073+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.171574+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.171608+00:00", "trade", 5.76, 27.0]
["2026-09-21T19:46:15.171629+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.172070+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:15.172297+00:00", "trade", 5.76, 83.0]
["2026-09-21T19:46:15.172357+00:00", "trade", 5.7607, 54.0]
["2026-09-21T19:46:15.173343+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:46:15.175009+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:46:15.182560+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:46:15.403967+00:00", "trade", 5.76, 4000.0]
["2026-09-21T19:46:15.405215+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:46:15.470521+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:15.503961+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:46:15.802327+00:00", "trade", 5.765, 9.0]
["2026-09-21T19:46:16.053947+00:00", "trade", 5.76, 4000.0]
["2026-09-21T19:46:16.103378+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:46:16.232584+00:00", "trade", 5.76, 460.0]
["2026-09-21T19:46:16.232587+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:46:16.232587+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:16.233037+00:00", "trade", 5.76, 600.0]
["2026-09-21T19:46:16.233040+00:00", "trade", 5.76, 270.0]
["2026-09-21T19:46:16.233513+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.233533+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.233643+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.233897+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:46:16.233974+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.234335+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.234400+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.237692+00:00", "trade", 5.76, 88.0]
["2026-09-21T19:46:16.238381+00:00", "trade", 5.7609, 101.0]
["2026-09-21T19:46:16.264062+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:16.265052+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.273216+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:16.612197+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:46:16.612218+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.612699+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.613180+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:16.613312+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:16.713237+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:46:16.744604+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:46:16.896059+00:00", "trade", 5.7617, 100.0]
["2026-09-21T19:46:16.933062+00:00", "trade", 5.7605, 88.0]
["2026-09-21T19:46:17.484582+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T19:46:17.727914+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:46:18.088859+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T19:46:18.654455+00:00", "trade", 5.765, 12.0]
["2026-09-21T19:46:18.654464+00:00", "trade", 5.76, 12.0]
["2026-09-21T19:46:18.654602+00:00", "trade", 5.765, 988.0]
["2026-09-21T19:46:18.895634+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:19.291288+00:00", "trade", 5.7602, 1000.0]
["2026-09-21T19:46:19.292535+00:00", "trade", 5.7614, 59.0]
["2026-09-21T19:46:19.292653+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:19.292764+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:46:19.499725+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:46:19.710024+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:19.727640+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:46:20.047098+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T19:46:20.161279+00:00", "trade", 5.7676, 100.0]
["2026-09-21T19:46:20.588610+00:00", "trade", 5.76, 290.0]
["2026-09-21T19:46:20.588673+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:20.589149+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:20.589590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:20.644098+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T19:46:21.019504+00:00", "trade", 5.7624, 10.0]
["2026-09-21T19:46:21.201875+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:46:21.419316+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:21.806408+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T19:46:21.807656+00:00", "trade", 5.7614, 55.0]
["2026-09-21T19:46:21.807779+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:21.808041+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:22.021461+00:00", "trade", 5.7676, 500.0]
["2026-09-21T19:46:22.095999+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T19:46:22.130419+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:22.263145+00:00", "trade", 5.77, 167.0]
["2026-09-21T19:46:22.294041+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:23.267319+00:00", "trade", 5.765, 74.0]
["2026-09-21T19:46:23.267839+00:00", "trade", 5.765, 6.0]
["2026-09-21T19:46:23.267842+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:46:23.267842+00:00", "trade", 5.765, 42.0]
["2026-09-21T19:46:23.268301+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:23.268782+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:23.384468+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:23.578709+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:23.579150+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:23.855258+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:46:24.165929+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:46:24.777574+00:00", "trade", 5.7623, 6.0]
["2026-09-21T19:46:24.779029+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:24.894270+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:24.925706+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:46:24.993150+00:00", "trade", 5.7602, 99.0]
["2026-09-21T19:46:25.177726+00:00", "trade", 5.76, 4000.0]
["2026-09-21T19:46:25.178980+00:00", "trade", 5.7605, 69.0]
["2026-09-21T19:46:25.243814+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:46:25.245065+00:00", "trade", 5.7605, 50.0]
["2026-09-21T19:46:25.245125+00:00", "trade", 5.7605, 50.0]
["2026-09-21T19:46:25.671499+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T19:46:25.760329+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:25.760331+00:00", "trade", 5.76, 440.0]
["2026-09-21T19:46:25.760870+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:25.780918+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:25.781719+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:25.884775+00:00", "trade", 5.7659, 60.0]
["2026-09-21T19:46:26.111904+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:26.466201+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:46:26.512974+00:00", "trade", 5.7674, 1.0]
["2026-09-21T19:46:26.635104+00:00", "trade", 5.765, 90.0]
["2026-09-21T19:46:26.635690+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:26.637416+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:26.638577+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:26.639771+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:46:26.641196+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:46:27.161487+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:46:27.162139+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:46:27.162852+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:27.162993+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:27.769264+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T19:46:27.770518+00:00", "trade", 5.7615, 58.0]
["2026-09-21T19:46:28.404677+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:46:28.411398+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T19:46:28.894659+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:46:29.024865+00:00", "trade", 5.7609, 1000.0]
["2026-09-21T19:46:29.158893+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:46:29.178807+00:00", "trade", 5.765, 6.0]
["2026-09-21T19:46:29.961729+00:00", "trade", 5.7602, 150.0]
["2026-09-21T19:46:29.963125+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:29.963197+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:30.013216+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:30.416461+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T19:46:30.416645+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:46:30.417712+00:00", "trade", 5.7612, 53.0]
["2026-09-21T19:46:30.635986+00:00", "trade", 5.7677, 200.0]
["2026-09-21T19:46:30.643811+00:00", "trade", 5.7677, 17.0]
["2026-09-21T19:46:30.647654+00:00", "trade", 5.7677, 4.0]
["2026-09-21T19:46:30.651575+00:00", "trade", 5.7677, 2.0]
["2026-09-21T19:46:30.655782+00:00", "trade", 5.7677, 29.0]
["2026-09-21T19:46:31.455409+00:00", "trade", 5.7621, 1.0]
["2026-09-21T19:46:31.617591+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:46:32.418983+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:46:32.420460+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:32.649601+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:46:32.776142+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:46:32.991397+00:00", "trade", 5.7675, 100.0]
["2026-09-21T19:46:33.511010+00:00", "trade", 5.76, 470.0]
["2026-09-21T19:46:33.511023+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:33.511550+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:33.533076+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:33.574136+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:46:33.578828+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:46:33.624663+00:00", "trade", 5.7617, 99.0]
["2026-09-21T19:46:34.124706+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:46:34.125957+00:00", "trade", 5.7604, 85.0]
["2026-09-21T19:46:34.352843+00:00", "trade", 5.7663, 866.0]
["2026-09-21T19:46:34.379977+00:00", "trade", 5.7609, 2000.0]
["2026-09-21T19:46:34.381637+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:46:34.465879+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:46:34.533804+00:00", "trade", 5.7602, 99.0]
["2026-09-21T19:46:34.837231+00:00", "trade", 5.7663, 605.0]
["2026-09-21T19:46:34.838582+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:34.838699+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:34.865387+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:35.391166+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:35.391229+00:00", "trade", 5.765, 900.0]
["2026-09-21T19:46:35.392164+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:35.392164+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:35.473828+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:35.483302+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:35.643792+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:35.859595+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:35.859595+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:35.904727+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:35.910732+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.010484+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.068817+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.111564+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:36.223412+00:00", "trade", 5.76, 420.0]
["2026-09-21T19:46:36.223430+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.223911+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.223911+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.223951+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.224663+00:00", "trade", 5.7632, 51.0]
["2026-09-21T19:46:36.247201+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.356309+00:00", "trade", 5.7618, 100.0]
["2026-09-21T19:46:36.432742+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.441400+00:00", "trade", 5.76, 125.0]
["2026-09-21T19:46:36.468605+00:00", "trade", 5.765, 605.0]
["2026-09-21T19:46:36.499931+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:36.533073+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:36.533145+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:36.533983+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.571597+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.571783+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.619882+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.620178+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.620333+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.777148+00:00", "trade", 5.765, 5000.0]
["2026-09-21T19:46:36.778399+00:00", "trade", 5.7647, 59.0]
["2026-09-21T19:46:36.781589+00:00", "trade", 5.76, 19.0]
["2026-09-21T19:46:36.781601+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.789094+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.875424+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:36.876046+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:37.032130+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:37.140733+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:46:37.192320+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:46:37.643489+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:46:37.644492+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:37.644905+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:37.644959+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:37.644973+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.110670+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.173330+00:00", "trade", 5.765, 220.0]
["2026-09-21T19:46:38.173357+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:38.258396+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.259318+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.397898+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.716229+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.717161+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.757738+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.759126+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.803592+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:38.893696+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.061394+00:00", "trade", 5.765, 345.0]
["2026-09-21T19:46:39.083668+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:39.179999+00:00", "trade", 5.7655, 22.0]
["2026-09-21T19:46:39.257059+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.278405+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.558310+00:00", "trade", 5.7667, 1.0]
["2026-09-21T19:46:39.606450+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.732947+00:00", "trade", 5.7601, 250.0]
["2026-09-21T19:46:39.733532+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.759388+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.760300+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.858078+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T19:46:39.859353+00:00", "trade", 5.7601, 1000.0]
["2026-09-21T19:46:39.859922+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.860403+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:39.860601+00:00", "trade", 5.7607, 51.0]
["2026-09-21T19:46:40.226793+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:46:40.227375+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:40.228041+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:46:40.228384+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:40.325604+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:40.447483+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:40.447965+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:40.612414+00:00", "trade", 5.7655, 22.0]
["2026-09-21T19:46:40.764005+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:40.783500+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:40.784113+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:40.784554+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:40.812245+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:41.032669+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:41.057618+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:41.166196+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:41.325352+00:00", "trade", 5.76, 290.0]
["2026-09-21T19:46:41.325356+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:41.325356+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:41.325358+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:41.326292+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:41.326878+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:41.327089+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:41.333585+00:00", "trade", 5.7601, 88.0]
["2026-09-21T19:46:41.334097+00:00", "trade", 5.7601, 42.0]
["2026-09-21T19:46:42.015928+00:00", "trade", 5.7611, 5000.0]
["2026-09-21T19:46:42.017182+00:00", "trade", 5.7611, 59.0]
["2026-09-21T19:46:42.044083+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:42.149879+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:42.500057+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:46:42.553464+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:46:42.554788+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:43.074176+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:43.313638+00:00", "trade", 5.7659, 60.0]
["2026-09-21T19:46:43.314811+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:43.345069+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:46:43.592267+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:43.592362+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:43.593609+00:00", "trade", 5.76, 125.0]
["2026-09-21T19:46:43.655247+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:43.661873+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:43.708784+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:43.756428+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:46:43.879108+00:00", "trade", 5.7643, 500.0]
["2026-09-21T19:46:44.082908+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:44.284091+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:44.685838+00:00", "trade", 5.7665, 1299.0]
["2026-09-21T19:46:44.686463+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:44.708377+00:00", "trade", 5.7665, 1.0]
["2026-09-21T19:46:44.877326+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:45.067062+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:45.126764+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:45.172102+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:45.332062+00:00", "trade", 5.7659, 22.0]
["2026-09-21T19:46:45.333758+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:45.353558+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:45.550421+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:45.619013+00:00", "trade", 5.7667, 1.0]
["2026-09-21T19:46:45.742888+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.112931+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:46:46.114182+00:00", "trade", 5.7616, 50.0]
["2026-09-21T19:46:46.114245+00:00", "trade", 5.7616, 50.0]
["2026-09-21T19:46:46.254294+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.463972+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.463972+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.464358+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.508808+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.551345+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.577165+00:00", "trade", 5.7618, 400.0]
["2026-09-21T19:46:46.632117+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.634367+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.698875+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.754463+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:46:46.755049+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.843749+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:46.986311+00:00", "trade", 5.767, 1.0]
["2026-09-21T19:46:46.996130+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:46:46.997381+00:00", "trade", 5.761, 89.0]
["2026-09-21T19:46:46.997940+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:46:47.273611+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:47.412266+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:47.999043+00:00", "trade", 5.765, 6.0]
["2026-09-21T19:46:48.000396+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:48.000676+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:48.082448+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:48.256329+00:00", "trade", 5.7602, 1672.0]
["2026-09-21T19:46:48.257146+00:00", "trade", 5.7602, 328.0]
["2026-09-21T19:46:48.258401+00:00", "trade", 5.76, 250.0]
["2026-09-21T19:46:48.369773+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:48.550836+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:48.739099+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:48.747672+00:00", "trade", 5.7681, 4300.0]
["2026-09-21T19:46:48.748944+00:00", "trade", 5.7653, 66.0]
["2026-09-21T19:46:48.845056+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:48.870628+00:00", "trade", 5.762, 1.0]
["2026-09-21T19:46:49.082723+00:00", "trade", 5.765, 5000.0]
["2026-09-21T19:46:49.083968+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:46:49.277941+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:46:49.277944+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:46:49.277944+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:49.278877+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.278877+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.279353+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.279353+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.306242+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.310890+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:46:49.311444+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.312246+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.399132+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.459055+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.596813+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:46:49.648165+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:46:49.660898+00:00", "trade", 5.76, 117.0]
["2026-09-21T19:46:49.660922+00:00", "trade", 5.76, 313.0]
["2026-09-21T19:46:49.660960+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.661401+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.661426+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.767744+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.874467+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:49.987266+00:00", "trade", 5.7653, 22.0]
["2026-09-21T19:46:50.009450+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:46:50.179934+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:46:50.575329+00:00", "trade", 5.7645, 58.0]
["2026-09-21T19:46:50.576926+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:50.638154+00:00", "trade", 5.7619, 100.0]
["2026-09-21T19:46:51.253753+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:46:51.255085+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:51.375394+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:51.376757+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:51.376778+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:51.377199+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:51.413775+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:46:51.440969+00:00", "trade", 5.76, 250.0]
["2026-09-21T19:46:52.220557+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:52.224198+00:00", "trade", 5.7617, 1.0]
["2026-09-21T19:46:52.337423+00:00", "trade", 5.7601, 500.0]
["2026-09-21T19:46:52.351602+00:00", "trade", 5.765, 518.0]
["2026-09-21T19:46:52.352856+00:00", "trade", 5.761, 50.0]
["2026-09-21T19:46:52.490403+00:00", "trade", 5.7668, 5.0]
["2026-09-21T19:46:52.743024+00:00", "trade", 5.7668, 300.0]
["2026-09-21T19:46:53.162801+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:46:53.164052+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:46:53.164383+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:53.316956+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:53.420246+00:00", "trade", 5.7609, 2000.0]
["2026-09-21T19:46:53.548991+00:00", "trade", 5.76, 17.0]
["2026-09-21T19:46:53.693864+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:53.694576+00:00", "trade", 5.76, 250.0]
["2026-09-21T19:46:53.837036+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:46:54.165068+00:00", "trade", 5.7667, 5.0]
["2026-09-21T19:46:54.215585+00:00", "trade", 5.7619, 100.0]
["2026-09-21T19:46:54.364047+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:54.485792+00:00", "trade", 5.7605, 361.0]
["2026-09-21T19:46:54.534412+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:54.575625+00:00", "trade", 5.762, 1.0]
["2026-09-21T19:46:54.612162+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:54.695568+00:00", "trade", 5.7619, 200.0]
["2026-09-21T19:46:54.749292+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:55.363323+00:00", "trade", 5.7619, 19.0]
["2026-09-21T19:46:55.471246+00:00", "trade", 5.7601, 500.0]
["2026-09-21T19:46:55.484493+00:00", "trade", 5.7615, 5000.0]
["2026-09-21T19:46:55.485744+00:00", "trade", 5.7613, 82.0]
["2026-09-21T19:46:55.549636+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:46:55.930825+00:00", "trade", 5.762, 333.0]
["2026-09-21T19:46:55.930934+00:00", "trade", 5.762, 60.0]
["2026-09-21T19:46:55.933009+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:46:55.940187+00:00", "trade", 5.762, 1.0]
["2026-09-21T19:46:56.305528+00:00", "trade", 5.765, 300.0]
["2026-09-21T19:46:56.342215+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:56.342218+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:56.342221+00:00", "trade", 5.76, 270.0]
["2026-09-21T19:46:56.342221+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:56.342224+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:56.343171+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:56.343171+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:56.344012+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:56.345055+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:56.358016+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:56.358497+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:56.362026+00:00", "trade", 5.7617, 39.0]
["2026-09-21T19:46:56.418266+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:56.534228+00:00", "trade", 5.7664, 1000.0]
["2026-09-21T19:46:56.882810+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:46:56.902386+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:57.477633+00:00", "trade", 5.7601, 2000.0]
["2026-09-21T19:46:57.478880+00:00", "trade", 5.7614, 62.0]
["2026-09-21T19:46:57.478901+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:46:57.673145+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:46:57.708687+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:46:57.709937+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:46:58.040928+00:00", "trade", 5.765, 900.0]
["2026-09-21T19:46:58.224148+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:46:58.385594+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:59.448562+00:00", "trade", 5.7601, 3900.0]
["2026-09-21T19:46:59.449812+00:00", "trade", 5.7617, 51.0]
["2026-09-21T19:46:59.449876+00:00", "trade", 5.7617, 51.0]
["2026-09-21T19:46:59.449981+00:00", "trade", 5.7601, 1100.0]
["2026-09-21T19:46:59.450460+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:59.450981+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:46:59.451226+00:00", "trade", 5.7609, 59.0]
["2026-09-21T19:46:59.563041+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:00.013237+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:00.079307+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:47:00.079906+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:00.285039+00:00", "trade", 5.7617, 1.0]
["2026-09-21T19:47:00.547012+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:00.548615+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:47:00.605567+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:47:01.356383+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:01.442823+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:47:01.442883+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:47:01.442946+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:01.442991+00:00", "trade", 5.76, 1625.0]
["2026-09-21T19:47:01.443176+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:01.443386+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:01.443712+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:01.444032+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:47:01.867765+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:01.999538+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.135070+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.137777+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.138253+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.373995+00:00", "trade", 5.7601, 1200.0]
["2026-09-21T19:47:02.374569+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.375234+00:00", "trade", 5.7601, 800.0]
["2026-09-21T19:47:02.375243+00:00", "trade", 5.7602, 55.0]
["2026-09-21T19:47:02.375291+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:02.415848+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.415849+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:47:02.415849+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:47:02.415852+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:02.415852+00:00", "trade", 5.76, 80.0]
["2026-09-21T19:47:02.416038+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.416785+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.416945+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.424302+00:00", "trade", 5.7601, 19.0]
["2026-09-21T19:47:02.449089+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:02.450144+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:02.690524+00:00", "trade", 5.7615, 70.0]
["2026-09-21T19:47:02.714085+00:00", "trade", 5.7639, 89.0]
["2026-09-21T19:47:02.759758+00:00", "trade", 5.7662, 800.0]
["2026-09-21T19:47:03.071548+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:47:03.073160+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:47:03.078545+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:03.153342+00:00", "trade", 5.7602, 99.0]
["2026-09-21T19:47:03.354283+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:03.402490+00:00", "trade", 5.7662, 1.0]
["2026-09-21T19:47:03.403540+00:00", "trade", 5.77, 7.0]
["2026-09-21T19:47:03.406379+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:47:03.416024+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:03.550910+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:03.551356+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:04.823445+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:47:04.824780+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:05.135076+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:05.135626+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:05.136312+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:47:05.167971+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:05.472661+00:00", "trade", 5.7601, 2000.0]
["2026-09-21T19:47:05.473915+00:00", "trade", 5.7604, 65.0]
["2026-09-21T19:47:05.934129+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.062288+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.098514+00:00", "trade", 5.7613, 1.0]
["2026-09-21T19:47:06.099141+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.150187+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.299447+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.324420+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:47:06.324973+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.325013+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.325053+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.325058+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.325093+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.394598+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:06.570261+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.041816+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.269918+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:07.375640+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.415527+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:07.416959+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:47:07.482951+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:47:07.801657+00:00", "trade", 5.76, 28.0]
["2026-09-21T19:47:07.801771+00:00", "trade", 5.7604, 100.0]
["2026-09-21T19:47:07.802478+00:00", "trade", 5.76, 172.0]
["2026-09-21T19:47:07.802541+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:07.803125+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:47:07.804950+00:00", "trade", 5.76, 89.0]
["2026-09-21T19:47:07.805765+00:00", "trade", 5.76, 9500.0]
["2026-09-21T19:47:07.807016+00:00", "trade", 5.7601, 108.0]
["2026-09-21T19:47:07.929142+00:00", "trade", 5.765, 804.0]
["2026-09-21T19:47:07.929623+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:47:07.929623+00:00", "trade", 5.76, 24.0]
["2026-09-21T19:47:07.929777+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.929857+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.930178+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.931982+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.932212+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.933059+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:07.937736+00:00", "trade", 5.7601, 15.0]
["2026-09-21T19:47:08.064025+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:08.167495+00:00", "trade", 5.76, 78.0]
["2026-09-21T19:47:08.167558+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:08.262447+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:08.397779+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:08.574731+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:47:08.579907+00:00", "trade", 5.76, 120.0]
["2026-09-21T19:47:08.579910+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:08.579913+00:00", "trade", 5.76, 40.0]
["2026-09-21T19:47:08.579913+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:08.579919+00:00", "trade", 5.76, 130.0]
["2026-09-21T19:47:08.579919+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:08.579919+00:00", "trade", 5.76, 80.0]
["2026-09-21T19:47:08.580829+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:08.580829+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:08.583590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:08.588760+00:00", "trade", 5.7601, 14.0]
["2026-09-21T19:47:08.656869+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:08.716191+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:08.716672+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:09.490134+00:00", "trade", 5.765, 88.0]
["2026-09-21T19:47:09.492113+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:09.735208+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:09.738702+00:00", "trade", 5.7601, 4000.0]
["2026-09-21T19:47:09.739953+00:00", "trade", 5.7608, 63.0]
["2026-09-21T19:47:09.740319+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:47:09.773693+00:00", "trade", 5.7601, 20.0]
["2026-09-21T19:47:10.368122+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:10.373133+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:10.436654+00:00", "trade", 5.7602, 36.0]
["2026-09-21T19:47:10.437054+00:00", "trade", 5.7602, 29.0]
["2026-09-21T19:47:10.437319+00:00", "trade", 5.7602, 30.0]
["2026-09-21T19:47:10.437569+00:00", "trade", 5.7602, 4.0]
["2026-09-21T19:47:10.654937+00:00", "trade", 5.7617, 25.0]
["2026-09-21T19:47:10.759817+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:10.928118+00:00", "trade", 5.762, 5.0]
["2026-09-21T19:47:11.619856+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:11.712206+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:11.816447+00:00", "trade", 5.7611, 1.0]
["2026-09-21T19:47:11.838087+00:00", "trade", 5.7618, 100.0]
["2026-09-21T19:47:11.958027+00:00", "trade", 5.7618, 18.0]
["2026-09-21T19:47:12.061918+00:00", "trade", 5.766, 100.0]
["2026-09-21T19:47:12.252174+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:12.252620+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:12.348212+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:12.357915+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:12.357923+00:00", "trade", 5.765, 60.0]
["2026-09-21T19:47:12.360648+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:47:12.381391+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:12.385185+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:12.439269+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:12.439404+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:12.548077+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:12.550131+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:47:12.900779+00:00", "trade", 5.7601, 400.0]
["2026-09-21T19:47:13.200678+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:13.301091+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:13.302004+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:13.302440+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:13.338656+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:14.127990+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:47:14.203521+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:47:14.655693+00:00", "trade", 5.7611, 1.0]
["2026-09-21T19:47:14.657103+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:47:14.816440+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:47:14.817688+00:00", "trade", 5.7601, 79.0]
["2026-09-21T19:47:14.819393+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:15.394362+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:15.465352+00:00", "trade", 5.7659, 1.0]
["2026-09-21T19:47:15.473715+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:47:15.474963+00:00", "trade", 5.7603, 50.0]
["2026-09-21T19:47:15.631214+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:47:15.632393+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:47:15.632453+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:47:15.683443+00:00", "trade", 5.765, 25.0]
["2026-09-21T19:47:15.998549+00:00", "trade", 5.765, 12.0]
["2026-09-21T19:47:16.088195+00:00", "trade", 5.7605, 598.0]
["2026-09-21T19:47:16.237170+00:00", "trade", 5.7609, 2000.0]
["2026-09-21T19:47:16.486913+00:00", "trade", 5.7625, 500.0]
["2026-09-21T19:47:16.487960+00:00", "trade", 5.765, 148.0]
["2026-09-21T19:47:16.690629+00:00", "trade", 5.7618, 300.0]
["2026-09-21T19:47:16.816541+00:00", "trade", 5.765, 88.0]
["2026-09-21T19:47:16.817925+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:47:17.192357+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:47:17.328589+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:17.655039+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:47:17.656290+00:00", "trade", 5.7607, 66.0]
["2026-09-21T19:47:17.995671+00:00", "trade", 5.7613, 1.0]
["2026-09-21T19:47:17.997608+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:17.997648+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:17.998651+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:17.999012+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.047818+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.047819+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:47:18.047819+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:18.047821+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:18.047898+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.049717+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.049827+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.050353+00:00", "trade", 5.76, 14.0]
["2026-09-21T19:47:18.057365+00:00", "trade", 5.76, 250.0]
["2026-09-21T19:47:18.057425+00:00", "trade", 5.76, 1744.0]
["2026-09-21T19:47:18.079985+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:18.205124+00:00", "trade", 5.7625, 500.0]
["2026-09-21T19:47:18.206470+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.306838+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.306953+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.307871+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.401223+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.477965+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.478406+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.671004+00:00", "trade", 5.7615, 5000.0]
["2026-09-21T19:47:18.672255+00:00", "trade", 5.7605, 53.0]
["2026-09-21T19:47:18.672318+00:00", "trade", 5.7611, 80.0]
["2026-09-21T19:47:18.689062+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.822558+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:18.829610+00:00", "trade", 5.76, 250.0]
["2026-09-21T19:47:18.895302+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.896018+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.896460+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:18.934186+00:00", "trade", 5.7668, 69.0]
["2026-09-21T19:47:18.950106+00:00", "trade", 5.7668, 1.0]
["2026-09-21T19:47:19.069637+00:00", "trade", 5.7617, 3.0]
["2026-09-21T19:47:19.071053+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:47:19.204249+00:00", "trade", 5.76, 120.0]
["2026-09-21T19:47:19.204253+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:47:19.204253+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:47:19.204255+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:47:19.205163+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:19.205634+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:19.207363+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:19.212687+00:00", "trade", 5.7601, 11.0]
["2026-09-21T19:47:19.417311+00:00", "trade", 5.7601, 2000.0]
["2026-09-21T19:47:19.539077+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:19.660800+00:00", "trade", 5.76, 120.0]
["2026-09-21T19:47:20.190720+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:20.387763+00:00", "trade", 5.7656, 172.0]
["2026-09-21T19:47:20.410900+00:00", "trade", 5.7656, 1.0]
["2026-09-21T19:47:20.831732+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:21.209883+00:00", "trade", 5.765, 88.0]
["2026-09-21T19:47:21.542095+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:21.543574+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:47:21.651874+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:21.902995+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:47:22.429799+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:22.610156+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:23.068345+00:00", "trade", 5.76, 40.0]
["2026-09-21T19:47:23.069256+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:23.069697+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:23.070179+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:23.100531+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:23.119277+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:23.227483+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:23.281248+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:47:23.372277+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:23.507208+00:00", "trade", 5.7612, 5000.0]
["2026-09-21T19:47:23.508480+00:00", "trade", 5.7608, 57.0]
["2026-09-21T19:47:23.508522+00:00", "trade", 5.7606, 52.0]
["2026-09-21T19:47:23.779704+00:00", "trade", 5.7612, 1.0]
["2026-09-21T19:47:23.781117+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:47:23.817783+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:23.929416+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:24.019500+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:47:24.210072+00:00", "trade", 5.765, 88.0]
["2026-09-21T19:47:24.648832+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:25.051201+00:00", "trade", 5.7625, 700.0]
["2026-09-21T19:47:25.420611+00:00", "trade", 5.7617, 88.0]
["2026-09-21T19:47:25.466882+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:47:25.469840+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:25.480483+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:25.773604+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:47:26.195664+00:00", "trade", 5.76, 32.0]
["2026-09-21T19:47:26.195670+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:47:26.195670+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:26.195670+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:26.195673+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:47:26.195675+00:00", "trade", 5.76, 58.0]
["2026-09-21T19:47:26.196589+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:26.197065+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:26.197158+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:47:26.199461+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:26.265631+00:00", "trade", 5.7618, 96.0]
["2026-09-21T19:47:26.276706+00:00", "trade", 5.7618, 31.0]
["2026-09-21T19:47:26.288491+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:26.293567+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:26.297428+00:00", "trade", 5.7601, 21.0]
["2026-09-21T19:47:26.539413+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:26.540461+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:26.995008+00:00", "trade", 5.7655, 1.0]
["2026-09-21T19:47:27.326991+00:00", "trade", 5.7601, 5000.0]
["2026-09-21T19:47:27.328161+00:00", "trade", 5.765, 107.0]
["2026-09-21T19:47:27.328239+00:00", "trade", 5.7603, 53.0]
["2026-09-21T19:47:27.329956+00:00", "trade", 5.76, 30.0]
["2026-09-21T19:47:27.330013+00:00", "trade", 5.76, 4.0]
["2026-09-21T19:47:27.563816+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:27.563838+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:27.564319+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:27.564359+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:27.564800+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:27.690543+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:47:28.008904+00:00", "trade", 5.7615, 81.0]
["2026-09-21T19:47:28.125824+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:28.126941+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:28.126981+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:28.172908+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:47:28.186999+00:00", "trade", 5.7601, 3000.0]
["2026-09-21T19:47:28.261567+00:00", "trade", 5.7654, 500.0]
["2026-09-21T19:47:29.054017+00:00", "trade", 5.7611, 1.0]
["2026-09-21T19:47:29.055430+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:47:29.244561+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:47:29.590886+00:00", "trade", 5.7653, 100.0]
["2026-09-21T19:47:29.654189+00:00", "trade", 5.7601, 2000.0]
["2026-09-21T19:47:29.655443+00:00", "trade", 5.7602, 51.0]
["2026-09-21T19:47:29.655506+00:00", "trade", 5.7601, 50.0]
["2026-09-21T19:47:30.013270+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:30.468261+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:30.614221+00:00", "trade", 5.761, 5.0]
["2026-09-21T19:47:30.615712+00:00", "trade", 5.765, 9.0]
["2026-09-21T19:47:30.799518+00:00", "trade", 5.7601, 5000.0]
["2026-09-21T19:47:31.038526+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:31.038887+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:31.039328+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:31.133558+00:00", "trade", 5.7699, 1000.0]
["2026-09-21T19:47:31.134880+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:31.220110+00:00", "trade", 5.7618, 35.0]
["2026-09-21T19:47:31.306804+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:31.415778+00:00", "trade", 5.7618, 1200.0]
["2026-09-21T19:47:31.431052+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:47:31.432056+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:31.583361+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:31.683138+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:47:31.683207+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:31.683252+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:31.683270+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:31.683306+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:47:31.683336+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:47:31.683493+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:31.683520+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:31.683586+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:31.690908+00:00", "trade", 5.765, 165.0]
["2026-09-21T19:47:31.718988+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:31.776741+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:31.781051+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:32.104779+00:00", "trade", 5.7656, 1000.0]
["2026-09-21T19:47:32.357451+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:47:32.379402+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:32.779243+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:32.831116+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:47:32.912043+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:32.967045+00:00", "trade", 5.7653, 22.0]
["2026-09-21T19:47:32.989271+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:47:32.989752+00:00", "trade", 5.765, 8.0]
["2026-09-21T19:47:32.989803+00:00", "trade", 5.765, 3250.0]
["2026-09-21T19:47:32.991051+00:00", "trade", 5.7609, 52.0]
["2026-09-21T19:47:33.005408+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:33.005408+00:00", "trade", 5.765, 6600.0]
["2026-09-21T19:47:33.005992+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:33.006667+00:00", "trade", 5.7636, 75.0]
["2026-09-21T19:47:33.024100+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:33.092410+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:33.099874+00:00", "trade", 5.765, 220.0]
["2026-09-21T19:47:33.100436+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:33.102045+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:33.140010+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:33.208239+00:00", "trade", 5.765, 490.0]
["2026-09-21T19:47:33.208789+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:33.303695+00:00", "trade", 5.765, 490.0]
["2026-09-21T19:47:33.318569+00:00", "trade", 5.765, 120.0]
["2026-09-21T19:47:33.422707+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:33.428913+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:47:33.461348+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:33.539323+00:00", "trade", 5.765, 90.0]
["2026-09-21T19:47:33.649779+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:47:33.668113+00:00", "trade", 5.765, 110.0]
["2026-09-21T19:47:33.767352+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:33.879323+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:33.891475+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:33.892363+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:33.943667+00:00", "trade", 5.7601, 99.0]
["2026-09-21T19:47:34.096812+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:34.098219+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:47:34.102989+00:00", "trade", 5.765, 210.0]
["2026-09-21T19:47:34.130374+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.150938+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.232126+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.256461+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:47:34.264067+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:34.298763+00:00", "trade", 5.765, 24.0]
["2026-09-21T19:47:34.322696+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.367711+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:34.536310+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:47:34.545345+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.564285+00:00", "trade", 5.765, 83.0]
["2026-09-21T19:47:34.590578+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.606886+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.848486+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.862108+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:34.864654+00:00", "trade", 5.7613, 1.0]
["2026-09-21T19:47:34.876288+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:34.876526+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:34.876908+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.035590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:35.136941+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:35.264379+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:47:35.264809+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.264815+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.264815+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.264821+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.265071+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.265332+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.265335+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.265338+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.265347+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.265606+00:00", "trade", 5.765, 178.0]
["2026-09-21T19:47:35.269599+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:35.270159+00:00", "trade", 5.765, 33.0]
["2026-09-21T19:47:35.347259+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:35.458638+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:47:35.570573+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:35.741150+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:35.793982+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:47:36.003746+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:36.059547+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:36.116905+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:36.168682+00:00", "trade", 5.7602, 99.0]
["2026-09-21T19:47:36.196651+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:47:36.269488+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:36.295760+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:36.583048+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:36.583449+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:36.657659+00:00", "trade", 5.7616, 2.0]
["2026-09-21T19:47:36.693330+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:47:36.746629+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:47:37.071178+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:47:37.081613+00:00", "trade", 5.7652, 5.0]
["2026-09-21T19:47:37.881252+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:47:37.882503+00:00", "trade", 5.7631, 57.0]
["2026-09-21T19:47:38.324638+00:00", "trade", 5.7652, 1.0]
["2026-09-21T19:47:38.765582+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:47:39.432389+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:39.674287+00:00", "trade", 5.7645, 5000.0]
["2026-09-21T19:47:39.675538+00:00", "trade", 5.7629, 59.0]
["2026-09-21T19:47:39.817427+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:47:39.818863+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:39.852046+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:47:39.856836+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:40.019637+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:47:40.496573+00:00", "trade", 5.7613, 7.0]
["2026-09-21T19:47:40.504446+00:00", "trade", 5.7613, 2.0]
["2026-09-21T19:47:40.560629+00:00", "trade", 5.7603, 1300.0]
["2026-09-21T19:47:40.859296+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:47:41.755476+00:00", "trade", 5.7619, 59.0]
["2026-09-21T19:47:42.137567+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:47:42.814447+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:42.816131+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:42.911808+00:00", "trade", 5.7613, 79.0]
["2026-09-21T19:47:43.275484+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:47:43.275994+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:43.320976+00:00", "trade", 5.7614, 150.0]
["2026-09-21T19:47:43.605161+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:43.922059+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:44.321977+00:00", "trade", 5.765, 13.0]
["2026-09-21T19:47:44.353254+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:45.342169+00:00", "trade", 5.765, 2000.0]
["2026-09-21T19:47:45.342187+00:00", "trade", 5.76, 2000.0]
["2026-09-21T19:47:45.342217+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:45.342247+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:45.342356+00:00", "trade", 5.765, 2900.0]
["2026-09-21T19:47:45.343604+00:00", "trade", 5.7621, 60.0]
["2026-09-21T19:47:45.683526+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:45.684007+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:46.011903+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:47:46.053603+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:46.407262+00:00", "trade", 5.7616, 53.0]
["2026-09-21T19:47:46.865367+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:47:46.867675+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:46.868497+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:46.869923+00:00", "trade", 5.765, 95.0]
["2026-09-21T19:47:46.896341+00:00", "trade", 5.7619, 800.0]
["2026-09-21T19:47:46.931443+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:47.402465+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:47:47.529661+00:00", "trade", 5.765, 660.0]
["2026-09-21T19:47:47.640549+00:00", "trade", 5.765, 30.0]
["2026-09-21T19:47:47.972776+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:47.981392+00:00", "trade", 5.77, 5.0]
["2026-09-21T19:47:48.213700+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:48.241489+00:00", "trade", 5.7601, 2000.0]
["2026-09-21T19:47:48.857415+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:47:49.115447+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:49.115768+00:00", "trade", 5.7613, 3.0]
["2026-09-21T19:47:49.280789+00:00", "trade", 5.7651, 1.0]
["2026-09-21T19:47:49.817104+00:00", "trade", 5.765, 550.0]
["2026-09-21T19:47:49.818075+00:00", "trade", 5.765, 1000.0]
["2026-09-21T19:47:49.819326+00:00", "trade", 5.7628, 50.0]
["2026-09-21T19:47:49.826180+00:00", "trade", 5.765, 3150.0]
["2026-09-21T19:47:50.024907+00:00", "trade", 5.765, 130.0]
["2026-09-21T19:47:50.140589+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:47:50.648059+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:50.717657+00:00", "trade", 5.7603, 10000.0]
["2026-09-21T19:47:50.718911+00:00", "trade", 5.7626, 55.0]
["2026-09-21T19:47:50.718972+00:00", "trade", 5.7619, 73.0]
["2026-09-21T19:47:50.883652+00:00", "trade", 5.7614, 67.0]
["2026-09-21T19:47:51.273395+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:51.486260+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:47:51.486320+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:47:51.486386+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:47:51.486450+00:00", "trade", 5.76, 29.0]
["2026-09-21T19:47:51.487023+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:51.529213+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:51.583237+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:51.654750+00:00", "trade", 5.7623, 100.0]
["2026-09-21T19:47:51.799208+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:47:52.554537+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:47:52.710696+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:52.711172+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:52.877643+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:47:52.883843+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:53.451832+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:53.723673+00:00", "trade", 5.7651, 1200.0]
["2026-09-21T19:47:54.003163+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:54.097387+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:54.350838+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:54.567945+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:55.547252+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:47:55.548786+00:00", "trade", 5.76, 6.0]
["2026-09-21T19:47:55.575808+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:55.584195+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:47:56.799987+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:57.890907+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:58.662551+00:00", "trade", 5.7663, 216.0]
["2026-09-21T19:47:58.689197+00:00", "trade", 5.7663, 1.0]
["2026-09-21T19:47:58.697935+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:58.933624+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:58.933765+00:00", "trade", 5.765, 900.0]
["2026-09-21T19:47:58.933786+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:58.934018+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:47:59.095394+00:00", "trade", 5.765, 272.0]
["2026-09-21T19:47:59.222088+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:47:59.330853+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:47:59.356154+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:59.356154+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:59.381599+00:00", "trade", 5.7621, 34.0]
["2026-09-21T19:47:59.409286+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:59.575586+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:59.576052+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:59.693276+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:59.818615+00:00", "trade", 5.765, 5400.0]
["2026-09-21T19:47:59.819601+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:47:59.889650+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:00.013282+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:00.076223+00:00", "trade", 5.7615, 82.0]
["2026-09-21T19:48:00.077273+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:00.077709+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:00.166344+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:00.190891+00:00", "trade", 5.765, 1200.0]
["2026-09-21T19:48:00.229957+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:48:00.263210+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:00.999757+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:01.503264+00:00", "trade", 5.765, 201.0]
["2026-09-21T19:48:01.865460+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:01.868777+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:48:02.018797+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:02.118436+00:00", "trade", 5.765, 125.0]
["2026-09-21T19:48:02.119480+00:00", "trade", 5.77, 6.0]
["2026-09-21T19:48:02.119639+00:00", "trade", 5.765, 49.0]
["2026-09-21T19:48:02.223190+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:48:02.376985+00:00", "trade", 5.765, 24.0]
["2026-09-21T19:48:02.581428+00:00", "trade", 5.765, 3100.0]
["2026-09-21T19:48:02.582679+00:00", "trade", 5.7631, 55.0]
["2026-09-21T19:48:02.582743+00:00", "trade", 5.7647, 58.0]
["2026-09-21T19:48:02.789535+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:02.869507+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:02.873254+00:00", "trade", 5.765, 500.0]
["2026-09-21T19:48:02.914290+00:00", "trade", 5.7625, 5.0]
["2026-09-21T19:48:03.258593+00:00", "trade", 5.7617, 4.0]
["2026-09-21T19:48:04.231095+00:00", "trade", 5.765, 90.0]
["2026-09-21T19:48:04.437145+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:48:04.501119+00:00", "trade", 5.765, 40.0]
["2026-09-21T19:48:04.584296+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:48:04.613763+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:48:04.626917+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:48:04.796088+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:04.817447+00:00", "trade", 5.765, 5400.0]
["2026-09-21T19:48:04.841774+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:04.841783+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:48:04.841801+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:04.841837+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:48:04.842514+00:00", "trade", 5.765, 360.0]
["2026-09-21T19:48:04.996464+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:05.024257+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:48:05.137542+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:05.315247+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:05.873934+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:06.193985+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:06.202304+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:48:06.496812+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:48:06.502994+00:00", "trade", 5.765, 880.0]
["2026-09-21T19:48:06.740489+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:06.938877+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:48:06.945673+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:48:06.960333+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:07.054129+00:00", "trade", 5.765, 70.0]
["2026-09-21T19:48:07.073911+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:07.165640+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:48:07.230624+00:00", "trade", 5.7617, 500.0]
["2026-09-21T19:48:07.266319+00:00", "trade", 5.765, 18.0]
["2026-09-21T19:48:07.341853+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:07.359072+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:07.371403+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:07.405274+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:48:07.609943+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:08.166779+00:00", "trade", 5.765, 40.0]
["2026-09-21T19:48:08.277542+00:00", "trade", 5.765, 190.0]
["2026-09-21T19:48:08.280062+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:48:08.391323+00:00", "trade", 5.765, 170.0]
["2026-09-21T19:48:08.397409+00:00", "trade", 5.7627, 1000.0]
["2026-09-21T19:48:08.446558+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:08.503002+00:00", "trade", 5.765, 50.0]
["2026-09-21T19:48:09.204305+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:09.816702+00:00", "trade", 5.7627, 68.0]
["2026-09-21T19:48:10.290384+00:00", "trade", 5.765, 80.0]
["2026-09-21T19:48:10.633882+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:10.636961+00:00", "trade", 5.7625, 21.0]
["2026-09-21T19:48:10.667995+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:48:11.091284+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:11.222125+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:11.416381+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:11.741719+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:11.817356+00:00", "trade", 5.765, 4000.0]
["2026-09-21T19:48:11.818240+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:11.818607+00:00", "trade", 5.7649, 54.0]
["2026-09-21T19:48:11.818767+00:00", "trade", 5.765, 600.0]
["2026-09-21T19:48:11.856233+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:48:11.856293+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:11.856356+00:00", "trade", 5.76, 169.0]
["2026-09-21T19:48:12.134859+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:12.726883+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:48:12.730870+00:00", "trade", 5.76, 18.0]
["2026-09-21T19:48:12.731918+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:12.732399+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:12.733151+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:12.733602+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:12.836792+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:12.977462+00:00", "trade", 5.7627, 14.0]
["2026-09-21T19:48:13.229205+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:14.006853+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:14.006853+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:14.551392+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:14.551868+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:14.684024+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:14.824240+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:14.828385+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:48:14.830015+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:48:15.725477+00:00", "trade", 5.765, 500.0]
["2026-09-21T19:48:15.736149+00:00", "trade", 5.7627, 100.0]
["2026-09-21T19:48:16.140060+00:00", "trade", 5.7634, 100.0]
["2026-09-21T19:48:16.323609+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:16.323884+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:16.545890+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:16.561948+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:48:16.664208+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:16.962969+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:17.315090+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:17.379008+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:48:17.725821+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:18.387196+00:00", "trade", 5.7627, 100.0]
["2026-09-21T19:48:18.402601+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:18.803492+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:18.803933+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:18.804334+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:18.804810+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:19.283732+00:00", "trade", 5.765, 5.0]
["2026-09-21T19:48:19.302039+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:48:20.194617+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:20.611823+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:20.720702+00:00", "trade", 5.7647, 29.0]
["2026-09-21T19:48:21.865547+00:00", "trade", 5.7604, 7.0]
["2026-09-21T19:48:21.997648+00:00", "trade", 5.7633, 78.0]
["2026-09-21T19:48:22.542826+00:00", "trade", 5.76, 82.0]
["2026-09-21T19:48:22.543563+00:00", "trade", 5.76, 24.0]
["2026-09-21T19:48:22.543563+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.543566+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.543572+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.543746+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.543751+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.543851+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.543867+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.543905+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.544147+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.544182+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.544182+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.553273+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.567761+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:48:22.581481+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.590522+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.628012+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.628894+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.629335+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.632938+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:22.701393+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.752896+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.849462+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.908272+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.909277+00:00", "trade", 5.765, 253.0]
["2026-09-21T19:48:22.997591+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:22.998497+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.096333+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:23.241464+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:48:23.334415+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.334541+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:23.335408+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.335884+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.336725+00:00", "trade", 5.7625, 3.0]
["2026-09-21T19:48:23.392378+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:23.392769+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.393205+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.393245+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.393701+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.471779+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:23.472644+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.473130+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.540510+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:23.540896+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.541036+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.541332+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.541377+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.541833+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.656546+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.821312+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:23.863578+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.037691+00:00", "trade", 5.7634, 6.0]
["2026-09-21T19:48:24.066856+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.118819+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.148224+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.148299+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.399005+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.549453+00:00", "trade", 5.765, 5.0]
["2026-09-21T19:48:24.549513+00:00", "trade", 5.765, 95.0]
["2026-09-21T19:48:24.550601+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.602865+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.706376+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:24.714819+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:48:25.111101+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:48:25.113483+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:25.113985+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:25.114641+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:25.114661+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:25.115102+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:25.231868+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:25.265750+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:25.426447+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:25.431479+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:25.886803+00:00", "trade", 5.7618, 88.0]
["2026-09-21T19:48:26.011447+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:26.012015+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:26.012355+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:26.012836+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:26.117250+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:48:26.265140+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:26.334500+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:26.763229+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:27.080598+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:27.164727+00:00", "trade", 5.765, 15.0]
["2026-09-21T19:48:27.264819+00:00", "trade", 5.7618, 4.0]
["2026-09-21T19:48:27.356889+00:00", "trade", 5.7601, 5000.0]
["2026-09-21T19:48:27.358140+00:00", "trade", 5.7627, 56.0]
["2026-09-21T19:48:27.358209+00:00", "trade", 5.7606, 58.0]
["2026-09-21T19:48:27.400655+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:48:27.462569+00:00", "trade", 5.765, 88.0]
["2026-09-21T19:48:27.679357+00:00", "trade", 5.765, 7.0]
["2026-09-21T19:48:28.735464+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:48:28.735503+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:48:28.735675+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:28.735759+00:00", "trade", 5.765, 994.0]
["2026-09-21T19:48:28.735975+00:00", "trade", 5.765, 506.0]
["2026-09-21T19:48:28.960020+00:00", "trade", 5.765, 64.0]
["2026-09-21T19:48:28.963045+00:00", "trade", 5.765, 41.0]
["2026-09-21T19:48:28.984623+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:29.044395+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:29.178364+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:29.179306+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:29.314848+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:29.315790+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:29.506769+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:29.773221+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:29.822833+00:00", "trade", 5.7601, 500.0]
["2026-09-21T19:48:29.888176+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:30.013298+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:30.561917+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:30.610276+00:00", "trade", 5.765, 17.0]
["2026-09-21T19:48:30.969158+00:00", "trade", 5.7619, 600.0]
["2026-09-21T19:48:31.280641+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:48:31.281231+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:31.281667+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:31.290348+00:00", "trade", 5.7613, 185.0]
["2026-09-21T19:48:31.299162+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:31.395172+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:31.395182+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:31.569642+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.018950+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.019381+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.019827+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.021360+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.024287+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.058559+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.060599+00:00", "trade", 5.7649, 1.0]
["2026-09-21T19:48:32.061160+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.061601+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.256865+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.258504+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.258970+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.343070+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.347805+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:48:32.902620+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.903557+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.906028+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:48:32.906554+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:32.983191+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:48:32.992273+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:33.028880+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:33.048637+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:33.463751+00:00", "trade", 5.765, 88.0]
["2026-09-21T19:48:34.051754+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:48:34.645461+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:34.645548+00:00", "trade", 5.765, 25.0]
["2026-09-21T19:48:34.646559+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:34.852809+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:34.925257+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:35.068241+00:00", "trade", 5.7613, 700.0]
["2026-09-21T19:48:35.072548+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:35.121137+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:48:35.122613+00:00", "trade", 5.7621, 99.0]
["2026-09-21T19:48:35.271125+00:00", "trade", 5.7649, 20.0]
["2026-09-21T19:48:35.698861+00:00", "trade", 5.765, 29.0]
["2026-09-21T19:48:35.737647+00:00", "trade", 5.7627, 4.0]
["2026-09-21T19:48:35.802391+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:35.926319+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:48:36.004110+00:00", "trade", 5.765, 12.0]
["2026-09-21T19:48:36.013511+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:48:36.120522+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:36.171663+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:48:36.939492+00:00", "trade", 5.7625, 700.0]
["2026-09-21T19:48:37.009550+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:37.260707+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:37.398672+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:48:37.532834+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:37.548461+00:00", "trade", 5.76, 440.0]
["2026-09-21T19:48:37.548461+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:37.548464+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:37.548464+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:48:37.548596+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:37.549712+00:00", "trade", 5.7614, 51.0]
["2026-09-21T19:48:37.549854+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:37.551757+00:00", "trade", 5.7612, 184.0]
["2026-09-21T19:48:37.552123+00:00", "trade", 5.762, 27.0]
["2026-09-21T19:48:37.591162+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:37.791052+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:37.820138+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:48:37.922805+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:38.001638+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:38.327016+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:38.443785+00:00", "trade", 5.7613, 1000.0]
["2026-09-21T19:48:38.559824+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:48:38.622637+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:48:38.658408+00:00", "trade", 5.765, 5000.0]
["2026-09-21T19:48:38.795043+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:38.833405+00:00", "trade", 5.7625, 700.0]
["2026-09-21T19:48:38.847753+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:48:38.968982+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:39.005297+00:00", "trade", 5.765, 80.0]
["2026-09-21T19:48:39.007182+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:48:39.007859+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:39.008776+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:39.009534+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:39.011026+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:48:39.218849+00:00", "trade", 5.7627, 21.0]
["2026-09-21T19:48:39.287198+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:39.351030+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:39.762241+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:39.813447+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:48:40.162056+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:48:41.164640+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:41.192050+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:41.275807+00:00", "trade", 5.76, 5.0]
["2026-09-21T19:48:41.276838+00:00", "trade", 5.77, 3.0]
["2026-09-21T19:48:41.276986+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:48:41.277022+00:00", "trade", 5.765, 47.0]
["2026-09-21T19:48:41.393143+00:00", "trade", 5.76, 10.0]
["2026-09-21T19:48:41.572330+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:42.155229+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:42.382873+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:48:42.391927+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:42.484722+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:42.911701+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:42.965423+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:48:43.153141+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:43.295574+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:43.306783+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:48:43.498293+00:00", "trade", 5.76, 143.0]
["2026-09-21T19:48:43.498797+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:43.499330+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:48:43.515229+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:48:43.638279+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:43.662805+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:43.732728+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:43.943604+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:44.262547+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:44.741880+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:44.770750+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:44.799759+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:48:44.994101+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:45.133420+00:00", "trade", 5.7629, 84.0]
["2026-09-21T19:48:45.216213+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:45.300479+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:45.539001+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:45.600649+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:48:45.854816+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:45.980437+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:46.112084+00:00", "trade", 5.765, 88.0]
["2026-09-21T19:48:46.181970+00:00", "trade", 5.7642, 400.0]
["2026-09-21T19:48:46.252581+00:00", "trade", 5.7642, 1.0]
["2026-09-21T19:48:46.334937+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:46.603909+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:48:46.605157+00:00", "trade", 5.7621, 64.0]
["2026-09-21T19:48:46.650593+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:46.884854+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:48:47.019322+00:00", "trade", 5.7641, 18.0]
["2026-09-21T19:48:47.591564+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:48.021444+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:48.021956+00:00", "trade", 5.765, 33.0]
["2026-09-21T19:48:48.296063+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:48.582196+00:00", "trade", 5.765, 1744.0]
["2026-09-21T19:48:48.582512+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:48:48.582822+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:48:48.582993+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:48.583576+00:00", "trade", 5.76, 1744.0]
["2026-09-21T19:48:48.583606+00:00", "trade", 5.76, 96.0]
["2026-09-21T19:48:48.583670+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:48.583721+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:48:48.584250+00:00", "trade", 5.765, 96.0]
["2026-09-21T19:48:48.584560+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:48.584722+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:48:48.586397+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:48.586511+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:48:48.589075+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:48.589230+00:00", "trade", 5.76, 1858.0]
["2026-09-21T19:48:48.589230+00:00", "trade", 5.76, 1069.0]
["2026-09-21T19:48:48.589564+00:00", "trade", 5.76, 76.0]
["2026-09-21T19:48:48.589567+00:00", "trade", 5.76, 55.0]
["2026-09-21T19:48:48.590111+00:00", "trade", 5.765, 1858.0]
["2026-09-21T19:48:48.590276+00:00", "trade", 5.765, 1069.0]
["2026-09-21T19:48:48.591362+00:00", "trade", 5.7615, 51.0]
["2026-09-21T19:48:48.591445+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:48.591711+00:00", "trade", 5.76, 60.0]
["2026-09-21T19:48:48.591891+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:48:48.592688+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:48.628959+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:49.282019+00:00", "trade", 5.762, 15.0]
["2026-09-21T19:48:49.478912+00:00", "trade", 5.76, 502.0]
["2026-09-21T19:48:49.478914+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:49.478916+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:49.478916+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:48:49.478918+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:49.478918+00:00", "trade", 5.76, 188.0]
["2026-09-21T19:48:49.479049+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:49.482491+00:00", "trade", 5.7609, 106.0]
["2026-09-21T19:48:49.964964+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:49.967047+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:48:50.020147+00:00", "trade", 5.765, 5.0]
["2026-09-21T19:48:50.183288+00:00", "trade", 5.7617, 53.0]
["2026-09-21T19:48:50.212599+00:00", "trade", 5.7622, 243.0]
["2026-09-21T19:48:50.284945+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:50.758982+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:51.095200+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:51.097208+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:51.098456+00:00", "trade", 5.7621, 50.0]
["2026-09-21T19:48:51.314468+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:48:51.315058+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:51.315499+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:51.352307+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:51.459413+00:00", "trade", 5.7626, 2.0]
["2026-09-21T19:48:51.466621+00:00", "trade", 5.7626, 6.0]
["2026-09-21T19:48:53.215003+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:53.298051+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:53.641717+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:53.831986+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:48:53.952467+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:48:53.962051+00:00", "trade", 5.7636, 100.0]
["2026-09-21T19:48:54.262444+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:48:54.608825+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:48:54.610313+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:48:55.801495+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:48:56.670260+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:48:56.671745+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:48:56.749909+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:56.823904+00:00", "trade", 5.7618, 100.0]
["2026-09-21T19:48:56.837878+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:57.922406+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:57.922641+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:57.992111+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:57.992127+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:58.093221+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:48:58.094469+00:00", "trade", 5.7612, 50.0]
["2026-09-21T19:48:58.146092+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:48:58.368360+00:00", "trade", 5.7601, 5000.0]
["2026-09-21T19:48:58.420234+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:58.745993+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:48:58.951523+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:48:58.952982+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:48:59.223141+00:00", "trade", 5.7618, 100.0]
["2026-09-21T19:48:59.643591+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:00.013325+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:00.023292+00:00", "trade", 5.76, 691.0]
["2026-09-21T19:49:00.023511+00:00", "trade", 5.76, 225.0]
["2026-09-21T19:49:00.118233+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:00.120266+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:00.121400+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:49:00.122070+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:00.123655+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:00.124374+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:00.125171+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:00.126987+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:49:00.128229+00:00", "trade", 5.7603, 50.0]
["2026-09-21T19:49:00.179490+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:00.242684+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:00.332390+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:49:00.351994+00:00", "trade", 5.7635, 5.0]
["2026-09-21T19:49:00.646525+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:00.718658+00:00", "trade", 5.7634, 1.0]
["2026-09-21T19:49:00.719945+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:49:00.964651+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.150181+00:00", "trade", 5.765, 24.0]
["2026-09-21T19:49:01.210636+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.215878+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.322937+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.322952+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.322973+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.423852+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.424784+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.568275+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.580580+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.719059+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.914944+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:01.919120+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:49:01.963680+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:02.077435+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:02.355566+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:02.550896+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:02.746840+00:00", "trade", 5.7699, 300.0]
["2026-09-21T19:49:02.747453+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:02.748296+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:02.797422+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:02.798549+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:02.868586+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:02.965070+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:03.048909+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:03.105694+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:03.224285+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:49:03.252230+00:00", "trade", 5.7634, 100.0]
["2026-09-21T19:49:03.344797+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:03.617180+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:03.663174+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:03.696735+00:00", "trade", 5.7634, 5.0]
["2026-09-21T19:49:04.099262+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:04.153562+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:49:04.220158+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:04.257827+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:04.258253+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:04.443584+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:04.541216+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:04.605296+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:04.606300+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:04.656643+00:00", "trade", 5.7618, 1.0]
["2026-09-21T19:49:04.770978+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:49:04.772593+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:49:04.891748+00:00", "trade", 5.7633, 400.0]
["2026-09-21T19:49:04.973929+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.086737+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:05.170113+00:00", "trade", 5.7626, 1.0]
["2026-09-21T19:49:05.297979+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.460577+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:05.543397+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.594980+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.596954+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:05.624956+00:00", "trade", 5.765, 40142.0]
["2026-09-21T19:49:05.625553+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.625553+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.626225+00:00", "trade", 5.7635, 62.0]
["2026-09-21T19:49:05.626267+00:00", "trade", 5.7644, 186.0]
["2026-09-21T19:49:05.626324+00:00", "trade", 5.7639, 106.0]
["2026-09-21T19:49:05.627927+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:49:05.627988+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:05.628051+00:00", "trade", 5.76, 11.0]
["2026-09-21T19:49:05.628219+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.628590+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.739168+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.740110+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.778155+00:00", "trade", 5.7626, 63.0]
["2026-09-21T19:49:05.795647+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.828134+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.946210+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.946408+00:00", "trade", 5.76, 467.0]
["2026-09-21T19:49:05.946856+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.946896+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.947047+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:05.994279+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.019193+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.037200+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:06.038183+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.054302+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.094457+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.228385+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.242940+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:49:06.456937+00:00", "trade", 5.76, 412.0]
["2026-09-21T19:49:06.456939+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.456940+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:49:06.456940+00:00", "trade", 5.76, 1048.0]
["2026-09-21T19:49:06.456943+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:49:06.457064+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.457079+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.457901+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.458342+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.458928+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.460747+00:00", "trade", 5.7617, 24.0]
["2026-09-21T19:49:06.573281+00:00", "trade", 5.765, 5000.0]
["2026-09-21T19:49:06.573856+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.574338+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.613005+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:06.613029+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:06.798838+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:06.800459+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:07.366906+00:00", "trade", 5.7601, 20.0]
["2026-09-21T19:49:07.822945+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:08.594704+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:08.646773+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:08.777844+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:10.242830+00:00", "trade", 5.7634, 1.0]
["2026-09-21T19:49:10.244514+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:10.770786+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:10.772040+00:00", "trade", 5.7619, 55.0]
["2026-09-21T19:49:10.772431+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:49:12.584907+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:49:12.586675+00:00", "trade", 5.77, 50.0]
["2026-09-21T19:49:12.744562+00:00", "trade", 5.7625, 1.0]
["2026-09-21T19:49:12.746156+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:12.823154+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:13.244828+00:00", "trade", 5.7602, 5000.0]
["2026-09-21T19:49:13.248145+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:13.475879+00:00", "trade", 5.7629, 100.0]
["2026-09-21T19:49:14.130081+00:00", "trade", 5.7623, 53.0]
["2026-09-21T19:49:14.222455+00:00", "trade", 5.7633, 2300.0]
["2026-09-21T19:49:14.277287+00:00", "trade", 5.7629, 100.0]
["2026-09-21T19:49:15.065713+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:15.256070+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:15.320845+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:15.322632+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:49:15.332741+00:00", "trade", 5.77, 3.0]
["2026-09-21T19:49:15.332769+00:00", "trade", 5.765, 69.0]
["2026-09-21T19:49:15.694227+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:15.800780+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:15.885446+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:15.886123+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:49:16.193609+00:00", "trade", 5.765, 133.0]
["2026-09-21T19:49:16.416541+00:00", "trade", 5.765, 200.0]
["2026-09-21T19:49:16.558531+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:16.559859+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:16.566486+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:49:16.588571+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:16.659807+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:16.661058+00:00", "trade", 5.7603, 52.0]
["2026-09-21T19:49:16.661121+00:00", "trade", 5.7611, 54.0]
["2026-09-21T19:49:16.662784+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:17.024979+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:17.058011+00:00", "trade", 5.76, 1625.0]
["2026-09-21T19:49:17.059427+00:00", "trade", 5.76, 1625.0]
["2026-09-21T19:49:17.059659+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:17.063240+00:00", "trade", 5.76, 1625.0]
["2026-09-21T19:49:17.155647+00:00", "trade", 5.7629, 100.0]
["2026-09-21T19:49:17.267962+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:17.344607+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:17.726782+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:49:17.876385+00:00", "trade", 5.7629, 100.0]
["2026-09-21T19:49:17.914046+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:49:18.194661+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:18.194664+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:49:18.194667+00:00", "trade", 5.76, 628.0]
["2026-09-21T19:49:18.194667+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:49:18.206560+00:00", "trade", 5.7601, 123.0]
["2026-09-21T19:49:18.219939+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:18.262415+00:00", "trade", 5.7601, 40.0]
["2026-09-21T19:49:18.262445+00:00", "trade", 5.76, 40.0]
["2026-09-21T19:49:18.262538+00:00", "trade", 5.7601, 1960.0]
["2026-09-21T19:49:18.676316+00:00", "trade", 5.7629, 100.0]
["2026-09-21T19:49:19.494739+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:20.300434+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:20.505145+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:20.585331+00:00", "trade", 5.7631, 1.0]
["2026-09-21T19:49:20.586605+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:49:20.587017+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:20.963663+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:20.963726+00:00", "trade", 5.7638, 4900.0]
["2026-09-21T19:49:20.964974+00:00", "trade", 5.7615, 55.0]
["2026-09-21T19:49:20.965133+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:49:20.966682+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:21.365866+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:21.526197+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:22.026841+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:22.027323+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:22.045887+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:22.063774+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:22.095209+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:22.174673+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:22.847363+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:22.848581+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:49:23.191895+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.191934+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.191958+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.191982+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.191991+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192004+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192030+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192046+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192064+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192088+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192106+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192121+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192142+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192154+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192166+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192175+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192187+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192205+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192244+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192277+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192310+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192343+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192376+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192400+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192433+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192467+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192503+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192527+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.192557+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:23.192582+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:23.192587+00:00", "trade", 5.765, 20.0]
["2026-09-21T19:49:23.193489+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:49:23.229715+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:23.335252+00:00", "trade", 5.7629, 1500.0]
["2026-09-21T19:49:23.621105+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:23.645499+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:23.648494+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:23.690077+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:23.894961+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:24.336455+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:24.415840+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:24.415979+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:24.499851+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:24.631762+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:24.633241+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:24.829497+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:24.936887+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:25.160292+00:00", "trade", 5.7629, 100.0]
["2026-09-21T19:49:25.236602+00:00", "trade", 5.77, 1.0]
["2026-09-21T19:49:25.237982+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:49:25.238237+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:49:25.251878+00:00", "trade", 5.765, 4.0]
["2026-09-21T19:49:25.461269+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:49:25.829759+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:26.384258+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:26.542696+00:00", "trade", 5.7609, 150.0]
["2026-09-21T19:49:26.737517+00:00", "trade", 5.7602, 5000.0]
["2026-09-21T19:49:26.738774+00:00", "trade", 5.7611, 52.0]
["2026-09-21T19:49:26.738837+00:00", "trade", 5.761, 51.0]
["2026-09-21T19:49:27.950582+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:27.951971+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:49:27.952091+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:28.303043+00:00", "trade", 5.765, 70.0]
["2026-09-21T19:49:28.304390+00:00", "trade", 5.77, 10.0]
["2026-09-21T19:49:28.305058+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:28.306556+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:28.307680+00:00", "trade", 5.77, 20.0]
["2026-09-21T19:49:28.573644+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:49:28.603114+00:00", "trade", 5.765, 144.0]
["2026-09-21T19:49:28.608482+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:49:28.659955+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:29.324977+00:00", "trade", 5.7622, 2.0]
["2026-09-21T19:49:29.326348+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:49:29.326465+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:49:30.013347+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:30.043682+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:49:30.044887+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:30.094593+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:30.115222+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:30.132594+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:30.133848+00:00", "trade", 5.7618, 2.0]
["2026-09-21T19:49:30.133911+00:00", "trade", 5.7605, 69.0]
["2026-09-21T19:49:30.135586+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:30.252988+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:49:30.253413+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:30.253413+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:30.253413+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:49:30.253557+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:30.253598+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:30.253598+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:30.253972+00:00", "trade", 5.76, 203.0]
["2026-09-21T19:49:30.253972+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:30.312413+00:00", "trade", 5.7629, 1.0]
["2026-09-21T19:49:30.424883+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:30.427108+00:00", "trade", 5.765, 78.0]
["2026-09-21T19:49:30.680683+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:30.873342+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:49:30.874746+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:30.875414+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:30.953266+00:00", "trade", 5.7629, 200.0]
["2026-09-21T19:49:31.423186+00:00", "trade", 5.765, 56.0]
["2026-09-21T19:49:31.424531+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:49:31.768205+00:00", "trade", 5.765, 23.0]
["2026-09-21T19:49:31.811289+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:49:32.295373+00:00", "trade", 5.7614, 5000.0]
["2026-09-21T19:49:32.377210+00:00", "trade", 5.765, 66.0]
["2026-09-21T19:49:33.566762+00:00", "trade", 5.76, 830.0]
["2026-09-21T19:49:33.566765+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:49:33.568169+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:49:33.568289+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:33.569793+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:33.571023+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:33.575531+00:00", "trade", 5.7601, 95.0]
["2026-09-21T19:49:33.575618+00:00", "trade", 5.7601, 97.0]
["2026-09-21T19:49:33.761962+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:34.016703+00:00", "trade", 5.7611, 850.0]
["2026-09-21T19:49:34.465763+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:34.467017+00:00", "trade", 5.7606, 59.0]
["2026-09-21T19:49:34.727671+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:34.853168+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:49:34.854560+00:00", "trade", 5.765, 10.0]
["2026-09-21T19:49:35.780954+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:36.264398+00:00", "trade", 5.7601, 5000.0]
["2026-09-21T19:49:36.265646+00:00", "trade", 5.7605, 52.0]
["2026-09-21T19:49:36.265904+00:00", "trade", 5.765, 2.0]
["2026-09-21T19:49:36.267375+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:36.268885+00:00", "trade", 5.76, 17.0]
["2026-09-21T19:49:36.302426+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:36.346325+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:36.346379+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:36.346430+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:36.346496+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:36.346550+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:36.346598+00:00", "trade", 5.76, 521.0]
["2026-09-21T19:49:36.643801+00:00", "trade", 5.765, 347.0]
["2026-09-21T19:49:36.654214+00:00", "trade", 5.765, 110.0]
["2026-09-21T19:49:36.665744+00:00", "trade", 5.765, 26.0]
["2026-09-21T19:49:36.665828+00:00", "trade", 5.765, 8.0]
["2026-09-21T19:49:36.979808+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:37.119615+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:37.273299+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:37.346273+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:37.346304+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:37.438779+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:38.020802+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:38.278037+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:38.289646+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:38.292929+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:38.293405+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:38.431678+00:00", "trade", 5.7609, 150.0]
["2026-09-21T19:49:38.545740+00:00", "trade", 5.765, 13.0]
["2026-09-21T19:49:38.547198+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:38.548231+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:38.781625+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:39.389735+00:00", "trade", 5.76, 42.0]
["2026-09-21T19:49:39.389738+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:39.389741+00:00", "trade", 5.76, 248.0]
["2026-09-21T19:49:39.389741+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:49:39.391675+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:39.392036+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:39.392757+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:39.392799+00:00", "trade", 5.7617, 70.0]
["2026-09-21T19:49:39.425992+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:39.612400+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:39.921557+00:00", "trade", 5.7619, 69.0]
["2026-09-21T19:49:39.945975+00:00", "trade", 5.7628, 1.0]
["2026-09-21T19:49:39.981406+00:00", "trade", 5.7601, 5000.0]
["2026-09-21T19:49:40.095834+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:40.097272+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:40.142931+00:00", "trade", 5.7628, 100.0]
["2026-09-21T19:49:40.982482+00:00", "trade", 5.765, 3.0]
["2026-09-21T19:49:41.678411+00:00", "trade", 5.7628, 21.0]
["2026-09-21T19:49:41.755598+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:41.756771+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:41.757573+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:42.466626+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:42.511300+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:42.514316+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:42.515304+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:42.515603+00:00", "trade", 5.76, 140.0]
["2026-09-21T19:49:42.515660+00:00", "trade", 5.76, 3110.0]
["2026-09-21T19:49:42.516566+00:00", "trade", 5.76, 3250.0]
["2026-09-21T19:49:42.516914+00:00", "trade", 5.7602, 54.0]
["2026-09-21T19:49:42.517825+00:00", "trade", 5.7602, 51.0]
["2026-09-21T19:49:42.648059+00:00", "trade", 5.7609, 150.0]
["2026-09-21T19:49:42.861452+00:00", "trade", 5.7617, 3.0]
["2026-09-21T19:49:42.861810+00:00", "trade", 5.7617, 1.0]
["2026-09-21T19:49:42.951200+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:43.197329+00:00", "trade", 5.7617, 2.0]
["2026-09-21T19:49:43.227470+00:00", "trade", 5.76, 1300.0]
["2026-09-21T19:49:43.227962+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:43.228774+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:43.229251+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:43.231370+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:43.231811+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:43.278868+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:43.604577+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:44.185854+00:00", "trade", 5.7616, 5000.0]
["2026-09-21T19:49:44.297685+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:44.613599+00:00", "trade", 5.765, 27.0]
["2026-09-21T19:49:44.620883+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:44.654725+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:45.276521+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:45.505621+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:49:45.618333+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:45.630439+00:00", "trade", 5.7627, 700.0]
["2026-09-21T19:49:46.140737+00:00", "trade", 5.7627, 100.0]
["2026-09-21T19:49:46.407864+00:00", "trade", 5.762, 57.0]
["2026-09-21T19:49:46.426286+00:00", "trade", 5.7627, 5.0]
["2026-09-21T19:49:46.511385+00:00", "trade", 5.7609, 150.0]
["2026-09-21T19:49:47.665086+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:49:48.662464+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:49:48.665329+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:48.716205+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:48.743736+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:48.782347+00:00", "trade", 5.7627, 100.0]
["2026-09-21T19:49:48.866285+00:00", "trade", 5.765, 22.0]
["2026-09-21T19:49:49.048104+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:49.201843+00:00", "trade", 5.765, 1.0]
["2026-09-21T19:49:49.299200+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:50.655083+00:00", "trade", 5.7617, 8.0]
["2026-09-21T19:49:50.655444+00:00", "trade", 5.7617, 1.0]
["2026-09-21T19:49:50.723400+00:00", "trade", 5.7608, 62.0]
["2026-09-21T19:49:51.037552+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:51.082248+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:51.137324+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:49:51.561570+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:49:51.836191+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:51.837473+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:51.964377+00:00", "trade", 5.765, 6.0]
["2026-09-21T19:49:51.964931+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:51.965907+00:00", "trade", 5.765, 19.0]
["2026-09-21T19:49:51.966226+00:00", "trade", 5.77, 15.0]
["2026-09-21T19:49:52.173662+00:00", "trade", 5.765, 64100.0]
["2026-09-21T19:49:52.174264+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.174680+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.174913+00:00", "trade", 5.7646, 143.0]
["2026-09-21T19:49:52.174976+00:00", "trade", 5.7644, 149.0]
["2026-09-21T19:49:52.184608+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.218649+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.711300+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.711569+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:52.757831+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:49:52.757834+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:49:52.757837+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757837+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757840+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757846+00:00", "trade", 5.76, 140.0]
["2026-09-21T19:49:52.757852+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757856+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:49:52.757861+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:49:52.757861+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.757864+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757867+00:00", "trade", 5.76, 280.0]
["2026-09-21T19:49:52.757871+00:00", "trade", 5.76, 7.0]
["2026-09-21T19:49:52.757871+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:52.757871+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757876+00:00", "trade", 5.76, 1600.0]
["2026-09-21T19:49:52.757879+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757885+00:00", "trade", 5.76, 643.0]
["2026-09-21T19:49:52.757911+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.757915+00:00", "trade", 5.76, 200.0]
["2026-09-21T19:49:52.757915+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757919+00:00", "trade", 5.76, 110.0]
["2026-09-21T19:49:52.757921+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.757921+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.757954+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:49:52.757993+00:00", "trade", 5.76, 157.0]
["2026-09-21T19:49:52.758002+00:00", "trade", 5.76, 53.0]
["2026-09-21T19:49:52.758110+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:49:52.758129+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:52.758131+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.758132+00:00", "trade", 5.76, 210.0]
["2026-09-21T19:49:52.758390+00:00", "trade", 5.76, 3.0]
["2026-09-21T19:49:52.758472+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.758507+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.758547+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.758805+00:00", "trade", 5.76, 135.0]
["2026-09-21T19:49:52.758808+00:00", "trade", 5.76, 61.0]
["2026-09-21T19:49:52.758973+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.759048+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.759109+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.759775+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.761469+00:00", "trade", 5.76, 19.0]
["2026-09-21T19:49:52.761884+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:49:52.762567+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:52.775693+00:00", "trade", 5.76, 107.0]
["2026-09-21T19:49:52.782101+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:49:52.893570+00:00", "trade", 5.76, 319.0]
["2026-09-21T19:49:52.897822+00:00", "trade", 5.76, 4681.0]
["2026-09-21T19:49:53.140114+00:00", "trade", 5.7628, 1.0]
["2026-09-21T19:49:53.500193+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:53.555100+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:49:53.860822+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:53.863784+00:00", "trade", 5.76, 900.0]
["2026-09-21T19:49:53.928994+00:00", "trade", 5.765, 100.0]
["2026-09-21T19:49:53.928994+00:00", "trade", 5.765, 400.0]
["2026-09-21T19:49:53.928997+00:00", "trade", 5.765, 520.0]
["2026-09-21T19:49:53.930492+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:53.931089+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:54.300960+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:49:54.714479+00:00", "trade", 5.765, 11.0]
["2026-09-21T19:49:54.967427+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:55.089268+00:00", "trade", 5.7616, 5000.0]
["2026-09-21T19:49:55.366245+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:55.655640+00:00", "trade", 5.7628, 100.0]
["2026-09-21T19:49:56.259407+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:56.350394+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:56.477710+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:57.279217+00:00", "trade", 5.7628, 100.0]
["2026-09-21T19:49:57.288214+00:00", "trade", 5.7624, 700.0]
["2026-09-21T19:49:57.555950+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:49:57.647114+00:00", "trade", 5.76, 5000.0]
["2026-09-21T19:49:57.726202+00:00", "trade", 5.7632, 150.0]
["2026-09-21T19:49:58.039327+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.039373+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.039763+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.039793+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.089737+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.089747+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.157349+00:00", "trade", 5.76, 99.0]
["2026-09-21T19:49:58.196446+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.213616+00:00", "trade", 5.7633, 99.0]
["2026-09-21T19:49:58.214864+00:00", "trade", 5.7606, 50.0]
["2026-09-21T19:49:58.548868+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.731041+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.769904+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.786393+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.911831+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.911851+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.950772+00:00", "trade", 5.76, 26.0]
["2026-09-21T19:49:58.977026+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:58.977051+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:59.002131+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:59.052520+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:59.094134+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:49:59.560586+00:00", "trade", 5.7613, 5000.0]
["2026-09-21T19:49:59.699311+00:00", "trade", 5.76, 1000.0]
["2026-09-21T19:49:59.731040+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:49:59.958203+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.013374+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.058539+00:00", "trade", 5.76, 190.0]
["2026-09-21T19:50:00.058539+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.058541+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.058542+00:00", "trade", 5.76, 110.0]
["2026-09-21T19:50:00.058545+00:00", "trade", 5.76, 347.0]
["2026-09-21T19:50:00.058617+00:00", "trade", 5.76, 80.0]
["2026-09-21T19:50:00.058623+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.058627+00:00", "trade", 5.76, 747.0]
["2026-09-21T19:50:00.058627+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:50:00.058632+00:00", "trade", 5.76, 8.0]
["2026-09-21T19:50:00.058638+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.058662+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.058727+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.058887+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.059123+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.059237+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:50:00.059309+00:00", "trade", 5.76, 800.0]
["2026-09-21T19:50:00.060932+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.060937+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.060937+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.068893+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:50:00.068931+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.075587+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.097879+00:00", "trade", 5.76, 1.0]
["2026-09-21T19:50:00.098175+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.115010+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.125090+00:00", "trade", 5.76, 60.0]
["2026-09-21T19:50:00.132299+00:00", "trade", 5.76, 43.0]
["2026-09-21T19:50:00.132572+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.134193+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.134908+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162271+00:00", "trade", 5.76, 120.0]
["2026-09-21T19:50:00.162274+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.162274+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.162283+00:00", "trade", 5.76, 10005.0]
["2026-09-21T19:50:00.162283+00:00", "trade", 5.76, 320.0]
["2026-09-21T19:50:00.162287+00:00", "trade", 5.76, 90.0]
["2026-09-21T19:50:00.162292+00:00", "trade", 5.76, 400.0]
["2026-09-21T19:50:00.162292+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.162292+00:00", "trade", 5.76, 60.0]
["2026-09-21T19:50:00.162293+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162296+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.162296+00:00", "trade", 5.76, 320.0]
["2026-09-21T19:50:00.162301+00:00", "trade", 5.76, 1500.0]
["2026-09-21T19:50:00.162301+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:50:00.162301+00:00", "trade", 5.76, 2.0]
["2026-09-21T19:50:00.162301+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.162304+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:50:00.162304+00:00", "trade", 5.76, 1900.0]
["2026-09-21T19:50:00.162307+00:00", "trade", 5.76, 1349.0]
["2026-09-21T19:50:00.162328+00:00", "trade", 5.76, 700.0]
["2026-09-21T19:50:00.162328+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162334+00:00", "trade", 5.76, 6843.0]
["2026-09-21T19:50:00.162334+00:00", "trade", 5.76, 1900.0]
["2026-09-21T19:50:00.162337+00:00", "trade", 5.76, 85.0]
["2026-09-21T19:50:00.162341+00:00", "trade", 5.76, 2100.0]
["2026-09-21T19:50:00.162341+00:00", "trade", 5.76, 1300.0]
["2026-09-21T19:50:00.162343+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.162346+00:00", "trade", 5.76, 80.0]
["2026-09-21T19:50:00.162356+00:00", "trade", 5.76, 1306.0]
["2026-09-21T19:50:00.162358+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162358+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162358+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162358+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162361+00:00", "trade", 5.76, 150.0]
["2026-09-21T19:50:00.162363+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162364+00:00", "trade", 5.76, 8851.0]
["2026-09-21T19:50:00.162368+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162370+00:00", "trade", 5.76, 1200.0]
["2026-09-21T19:50:00.162370+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.162373+00:00", "trade", 5.76, 2700.0]
["2026-09-21T19:50:00.162403+00:00", "trade", 5.76, 900.0]
["2026-09-21T19:50:00.162404+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162406+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.162408+00:00", "quote", 5.76, 5.77]
["2026-09-21T19:50:00.162409+00:00", "trade", 5.76, 1400.0]
["2026-09-21T19:50:00.162421+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:50:00.162423+00:00", "quote", 5.75, 5.77]
["2026-09-21T19:50:00.162448+00:00", "quote", 5.75, 5.77]
["2026-09-21T19:50:00.162654+00:00", "quote", 5.75, 5.77]
["2026-09-21T19:50:00.162689+00:00", "quote", 5.75, 5.77]
["2026-09-21T19:50:00.162689+00:00", "quote", 5.75, 5.77]
["2026-09-21T19:50:00.162689+00:00", "quote", 5.75, 5.77]
["2026-09-21T19:50:00.162752+00:00", "trade", 5.76, 2900.0]
["2026-09-21T19:50:00.162769+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.162794+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.162839+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.162924+00:00", "quote", 5.76, 5.76]
["2026-09-21T19:50:00.162935+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:00.163004+00:00", "trade", 5.76, 500.0]
["2026-09-21T19:50:00.163005+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.163025+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.163105+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.163120+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.163285+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.163310+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.163600+00:00", "trade", 5.76, 300.0]
["2026-09-21T19:50:00.163601+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.163702+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.163942+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.166508+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.168457+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.168713+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.175850+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.182616+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.190625+00:00", "trade", 5.755, 64.0]
["2026-09-21T19:50:00.190751+00:00", "trade", 5.76, 35.0]
["2026-09-21T19:50:00.233482+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.233918+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.331816+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.348681+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.348681+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.362902+00:00", "trade", 5.7603, 52.0]
["2026-09-21T19:50:00.384048+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:50:00.389488+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.393988+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.394039+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.407240+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.408538+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.460496+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.461053+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.461133+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.524128+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.527225+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.538306+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.577745+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.586752+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.604148+00:00", "trade", 5.75, 660.0]
["2026-09-21T19:50:00.604150+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:50:00.604150+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:00.604153+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.604263+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.604273+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.604519+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.604529+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.605140+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.662982+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:00.662983+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.662985+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:50:00.663589+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.663985+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.675994+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.728498+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.757096+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.782508+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:00.782508+00:00", "trade", 5.755, 8.0]
["2026-09-21T19:50:00.782510+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:50:00.782513+00:00", "trade", 5.755, 92.0]
["2026-09-21T19:50:00.786587+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.805202+00:00", "trade", 5.76, 13.0]
["2026-09-21T19:50:00.843687+00:00", "trade", 5.755, 169.0]
["2026-09-21T19:50:00.881718+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:00.982873+00:00", "trade", 5.7574, 99.0]
["2026-09-21T19:50:01.000460+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.000725+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.001111+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.001181+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.041182+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.041202+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.046426+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:50:01.099021+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:50:01.099120+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:50:01.287094+00:00", "trade", 5.75, 637.0]
["2026-09-21T19:50:01.316245+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.338501+00:00", "trade", 5.7628, 100.0]
["2026-09-21T19:50:01.497341+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.505640+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:01.754158+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:01.893312+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.007082+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.026268+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.076116+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.076166+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.077053+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.077139+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.077605+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.079158+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.152202+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.155099+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.233651+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.234107+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.269938+00:00", "trade", 5.755, 16.0]
["2026-09-21T19:50:02.280803+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.280858+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.281690+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.281775+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.341557+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.353455+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.633275+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.672318+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.724510+00:00", "trade", 5.755, 60.0]
["2026-09-21T19:50:02.817392+00:00", "trade", 5.762, 1.0]
["2026-09-21T19:50:02.819428+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.819488+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:02.820460+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:03.042790+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:03.059243+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:03.184483+00:00", "trade", 5.76, 100.0]
["2026-09-21T19:50:03.564334+00:00", "trade", 5.75, 3245.0]
["2026-09-21T19:50:03.592746+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:50:03.857979+00:00", "trade", 5.7618, 300.0]
["2026-09-21T19:50:04.003006+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:04.004454+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:04.371275+00:00", "trade", 5.7624, 1.0]
["2026-09-21T19:50:04.512108+00:00", "trade", 5.7624, 500.0]
["2026-09-21T19:50:04.803944+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:04.853497+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:04.896083+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:04.951054+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:04.966074+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.035184+00:00", "trade", 5.7628, 1300.0]
["2026-09-21T19:50:05.093236+00:00", "trade", 5.7624, 3.0]
["2026-09-21T19:50:05.289142+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.537282+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.595270+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.677605+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.694846+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.882333+00:00", "trade", 5.75, 250.0]
["2026-09-21T19:50:05.882339+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:05.882339+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:05.882343+00:00", "trade", 5.75, 240.0]
["2026-09-21T19:50:05.882343+00:00", "trade", 5.75, 13.0]
["2026-09-21T19:50:05.882348+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:50:05.882348+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:05.882348+00:00", "trade", 5.75, 97.0]
["2026-09-21T19:50:05.883269+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.883269+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.883279+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.883595+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.883660+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.883735+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:05.891399+00:00", "trade", 5.7501, 12.0]
["2026-09-21T19:50:06.091524+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:06.447370+00:00", "trade", 5.755, 637.0]
["2026-09-21T19:50:07.296564+00:00", "trade", 5.7599, 2000.0]
["2026-09-21T19:50:07.417505+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:08.322232+00:00", "trade", 5.7624, 100.0]
["2026-09-21T19:50:08.878344+00:00", "trade", 5.7628, 400.0]
["2026-09-21T19:50:08.975917+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:08.979397+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:09.147452+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:09.297685+00:00", "trade", 5.76, 74.0]
["2026-09-21T19:50:09.331359+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.094953+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.095064+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.095119+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.097379+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.186536+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.246900+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.543891+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:50:10.544477+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.637799+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.637819+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.637879+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.637919+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.638400+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.639372+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.788928+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.789329+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.790637+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:10.790667+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.110892+00:00", "trade", 5.7624, 100.0]
["2026-09-21T19:50:11.267144+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.322315+00:00", "trade", 5.75, 5000.0]
["2026-09-21T19:50:11.323483+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.323566+00:00", "trade", 5.7552, 53.0]
["2026-09-21T19:50:11.349921+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.478411+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.722080+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.798016+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.935304+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:50:11.935307+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:11.935312+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.935818+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:11.982580+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:12.762232+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:12.846924+00:00", "trade", 5.7501, 5000.0]
["2026-09-21T19:50:13.039579+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:50:13.151611+00:00", "trade", 5.755, 1000.0]
["2026-09-21T19:50:14.182443+00:00", "trade", 5.7501, 300.0]
["2026-09-21T19:50:14.252560+00:00", "trade", 5.7616, 100.0]
["2026-09-21T19:50:14.885153+00:00", "trade", 5.7509, 300.0]
["2026-09-21T19:50:15.070402+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:50:15.406526+00:00", "trade", 5.7615, 4.0]
["2026-09-21T19:50:15.472539+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:15.694126+00:00", "trade", 5.7627, 100.0]
["2026-09-21T19:50:15.749121+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:50:15.809081+00:00", "trade", 5.7616, 1.0]
["2026-09-21T19:50:15.990820+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:16.069078+00:00", "trade", 5.7501, 300.0]
["2026-09-21T19:50:16.535526+00:00", "trade", 5.7627, 100.0]
["2026-09-21T19:50:16.704615+00:00", "trade", 5.7509, 500.0]
["2026-09-21T19:50:17.036865+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:50:17.189103+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:17.576038+00:00", "trade", 5.7501, 500.0]
["2026-09-21T19:50:17.581012+00:00", "trade", 5.755, 500.0]
["2026-09-21T19:50:19.196144+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:50:19.209685+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:19.249841+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:19.454547+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:19.862161+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:19.862487+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:19.863429+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:20.111583+00:00", "trade", 5.7616, 500.0]
["2026-09-21T19:50:21.315475+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:21.742439+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:21.742931+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:21.852209+00:00", "trade", 5.76, 20.0]
["2026-09-21T19:50:22.080611+00:00", "trade", 5.7613, 600.0]
["2026-09-21T19:50:22.094015+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:22.094556+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:22.912884+00:00", "trade", 5.7613, 109.0]
["2026-09-21T19:50:23.356510+00:00", "trade", 5.7627, 200.0]
["2026-09-21T19:50:23.363589+00:00", "trade", 5.7627, 11.0]
["2026-09-21T19:50:23.736599+00:00", "trade", 5.7627, 100.0]
["2026-09-21T19:50:24.946804+00:00", "trade", 5.7599, 40.0]
["2026-09-21T19:50:25.231396+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:25.246392+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:25.492472+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:25.498609+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:25.781777+00:00", "trade", 5.7616, 1.0]
["2026-09-21T19:50:25.945628+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:50:26.253623+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:50:26.515335+00:00", "trade", 5.755, 26.0]
["2026-09-21T19:50:26.705906+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:26.884378+00:00", "trade", 5.755, 88.0]
["2026-09-21T19:50:27.108633+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:27.109700+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:27.170720+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:27.172575+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:27.734480+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:28.056170+00:00", "trade", 5.755, 10.0]
["2026-09-21T19:50:28.248855+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:28.355651+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:50:28.464844+00:00", "trade", 5.755, 300.0]
["2026-09-21T19:50:28.939509+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:29.014056+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:30.013396+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:30.061972+00:00", "trade", 5.7616, 300.0]
["2026-09-21T19:50:30.329359+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:30.330411+00:00", "trade", 5.755, 6.0]
["2026-09-21T19:50:30.330450+00:00", "trade", 5.755, 2400.0]
["2026-09-21T19:50:30.331392+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:30.338133+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:30.375636+00:00", "trade", 5.7627, 400.0]
["2026-09-21T19:50:30.482761+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:30.749620+00:00", "trade", 5.75, 35.0]
["2026-09-21T19:50:30.749620+00:00", "trade", 5.75, 65.0]
["2026-09-21T19:50:30.749641+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:30.750117+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:30.873544+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:50:30.873544+00:00", "trade", 5.75, 95.0]
["2026-09-21T19:50:30.873575+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:31.541768+00:00", "trade", 5.7615, 3.0]
["2026-09-21T19:50:31.796080+00:00", "trade", 5.7627, 100.0]
["2026-09-21T19:50:32.262040+00:00", "trade", 5.7616, 600.0]
["2026-09-21T19:50:33.047633+00:00", "trade", 5.75, 64.0]
["2026-09-21T19:50:33.703101+00:00", "trade", 5.7606, 71.0]
["2026-09-21T19:50:33.742997+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:50:33.743015+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:34.751043+00:00", "trade", 5.75, 5000.0]
["2026-09-21T19:50:34.899458+00:00", "trade", 5.7603, 79.0]
["2026-09-21T19:50:34.949943+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:35.134833+00:00", "trade", 5.755, 400.0]
["2026-09-21T19:50:35.259630+00:00", "trade", 5.755, 88.0]
["2026-09-21T19:50:36.162159+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:36.162635+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:36.470704+00:00", "trade", 5.7502, 5000.0]
["2026-09-21T19:50:36.473669+00:00", "trade", 5.75, 96.0]
["2026-09-21T19:50:36.671100+00:00", "trade", 5.7614, 100.0]
["2026-09-21T19:50:37.348021+00:00", "trade", 5.7614, 1.0]
["2026-09-21T19:50:37.806938+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:37.824194+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.080904+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186249+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186289+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186300+00:00", "trade", 5.75, 9.0]
["2026-09-21T19:50:38.186303+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:50:38.186303+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186305+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:50:38.186308+00:00", "trade", 5.75, 178.0]
["2026-09-21T19:50:38.186309+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186336+00:00", "trade", 5.75, 700.0]
["2026-09-21T19:50:38.186336+00:00", "trade", 5.75, 80.0]
["2026-09-21T19:50:38.186339+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186360+00:00", "trade", 5.75, 880.0]
["2026-09-21T19:50:38.186360+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186363+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:50:38.186365+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186365+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186365+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186365+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186370+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186370+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186375+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186375+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186375+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186375+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186387+00:00", "trade", 5.75, 6.0]
["2026-09-21T19:50:38.186394+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:50:38.186394+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186395+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186399+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:50:38.186399+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186402+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:50:38.186402+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:50:38.186405+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186406+00:00", "trade", 5.75, 204.0]
["2026-09-21T19:50:38.186406+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:50:38.186409+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186409+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186410+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186414+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:50:38.186414+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186414+00:00", "trade", 5.75, 382.0]
["2026-09-21T19:50:38.186425+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186495+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186550+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186552+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:50:38.186620+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186625+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186660+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186660+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186661+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186661+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:38.186661+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:50:38.186661+00:00", "trade", 5.75, 19.0]
["2026-09-21T19:50:38.186665+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186665+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186670+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186706+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186844+00:00", "trade", 5.75, 5.0]
["2026-09-21T19:50:38.186856+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186896+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186906+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186911+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.186928+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:50:38.187003+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:50:38.187071+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.187096+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.187257+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.187292+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.187469+00:00", "trade", 5.75, 528.0]
["2026-09-21T19:50:38.187472+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.187602+00:00", "trade", 5.7512, 50.0]
["2026-09-21T19:50:38.187614+00:00", "trade", 5.75, 3250.0]
["2026-09-21T19:50:38.187743+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.187764+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:50:38.187938+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.188044+00:00", "trade", 5.75, 80.0]
["2026-09-21T19:50:38.197381+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:38.199435+00:00", "trade", 5.75, 550.0]
["2026-09-21T19:50:38.200328+00:00", "trade", 5.75, 3.0]
["2026-09-21T19:50:38.205052+00:00", "trade", 5.75, 28.0]
["2026-09-21T19:50:38.211093+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:50:38.224084+00:00", "trade", 5.75, 224.0]
["2026-09-21T19:50:38.225762+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:50:38.505779+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:40.004201+00:00", "trade", 5.7596, 7.0]
["2026-09-21T19:50:40.243900+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:50:40.243900+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:50:40.244207+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:50:40.244349+00:00", "trade", 5.75, 1500.0]
["2026-09-21T19:50:40.244373+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:50:40.246099+00:00", "trade", 5.75, 2200.0]
["2026-09-21T19:50:40.634616+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:50:41.344919+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:41.424400+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:41.524100+00:00", "trade", 5.7612, 200.0]
["2026-09-21T19:50:42.269863+00:00", "trade", 5.755, 1.0]
["2026-09-21T19:50:42.299445+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:42.299448+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:42.299448+00:00", "trade", 5.75, 52.0]
["2026-09-21T19:50:42.299983+00:00", "trade", 5.75, 348.0]
["2026-09-21T19:50:42.300064+00:00", "trade", 5.75, 2500.0]
["2026-09-21T19:50:42.306947+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:42.323201+00:00", "trade", 5.75, 29.0]
["2026-09-21T19:50:42.354170+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:42.354172+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:42.354270+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:42.838250+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:43.089693+00:00", "trade", 5.7501, 500.0]
["2026-09-21T19:50:43.229014+00:00", "trade", 5.7501, 5000.0]
["2026-09-21T19:50:43.337764+00:00", "trade", 5.75, 1000.0]
["2026-09-21T19:50:43.504294+00:00", "trade", 5.7602, 59.0]
["2026-09-21T19:50:45.254020+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:50:45.255277+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:50:45.291477+00:00", "trade", 5.75, 21.0]
["2026-09-21T19:50:45.353870+00:00", "trade", 5.7509, 500.0]
["2026-09-21T19:50:45.698717+00:00", "trade", 5.7625, 100.0]
["2026-09-21T19:50:46.608045+00:00", "trade", 5.761, 100.0]
["2026-09-21T19:50:47.153960+00:00", "trade", 5.75, 5000.0]
["2026-09-21T19:50:47.178633+00:00", "trade", 5.7553, 384.0]
["2026-09-21T19:50:47.180735+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:50:47.204212+00:00", "trade", 5.7501, 13.0]
["2026-09-21T19:50:47.614751+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:50:47.643014+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:47.643015+00:00", "trade", 5.75, 1131.0]
["2026-09-21T19:50:47.643015+00:00", "trade", 5.75, 119.0]
["2026-09-21T19:50:47.643018+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:47.643159+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:47.749282+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:50:48.323815+00:00", "trade", 5.76, 50.0]
["2026-09-21T19:50:48.698872+00:00", "trade", 5.75, 2.0]
["2026-09-21T19:50:49.751046+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:50:50.041518+00:00", "trade", 5.7501, 5000.0]
["2026-09-21T19:50:50.042116+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.053242+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.176467+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:50:50.201213+00:00", "trade", 5.7608, 500.0]
["2026-09-21T19:50:50.217758+00:00", "trade", 5.75, 21.0]
["2026-09-21T19:50:50.451007+00:00", "trade", 5.755, 49200.0]
["2026-09-21T19:50:50.451053+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.451619+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.452258+00:00", "trade", 5.7539, 126.0]
["2026-09-21T19:50:50.452312+00:00", "trade", 5.75, 188.0]
["2026-09-21T19:50:50.452327+00:00", "trade", 5.7539, 63.0]
["2026-09-21T19:50:50.513809+00:00", "trade", 5.75, 900.0]
["2026-09-21T19:50:50.513842+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.514268+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.514759+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.566737+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.567219+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:50.747783+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:51.160880+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:50:51.161892+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:51.162077+00:00", "trade", 5.755, 98.0]
["2026-09-21T19:50:51.162300+00:00", "trade", 5.755, 3.0]
["2026-09-21T19:50:51.162333+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:51.219150+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:50:51.582696+00:00", "trade", 5.7605, 300.0]
["2026-09-21T19:50:51.719280+00:00", "trade", 5.7605, 1.0]
["2026-09-21T19:50:51.862505+00:00", "trade", 5.7517, 20.0]
["2026-09-21T19:50:51.941055+00:00", "trade", 5.7605, 100.0]
["2026-09-21T19:50:52.013497+00:00", "trade", 5.75, 458.0]
["2026-09-21T19:50:52.013500+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:52.013933+00:00", "trade", 5.75, 800.0]
["2026-09-21T19:50:52.014087+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.014187+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.014368+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.014528+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.017410+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.018352+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.018352+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.066627+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.156402+00:00", "trade", 5.7621, 100.0]
["2026-09-21T19:50:52.251090+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.367006+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.463715+00:00", "trade", 5.751, 115.0]
["2026-09-21T19:50:52.573467+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.586063+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:50:52.586066+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:50:52.586075+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:52.586081+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:50:52.586087+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:52.586094+00:00", "trade", 5.75, 1600.0]
["2026-09-21T19:50:52.586117+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.586133+00:00", "trade", 5.75, 202.0]
["2026-09-21T19:50:52.586136+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:52.586244+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:50:52.586327+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.586331+00:00", "trade", 5.75, 365.0]
["2026-09-21T19:50:52.586334+00:00", "trade", 5.75, 1151.0]
["2026-09-21T19:50:52.586355+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:50:52.586358+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:50:52.586358+00:00", "trade", 5.75, 76.0]
["2026-09-21T19:50:52.586364+00:00", "trade", 5.75, 458.0]
["2026-09-21T19:50:52.586460+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:52.586641+00:00", "trade", 5.75, 8.0]
["2026-09-21T19:50:52.589404+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:50:52.589413+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:50:52.589419+00:00", "trade", 5.75, 611.0]
["2026-09-21T19:50:52.589419+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.590066+00:00", "trade", 5.75, 421.0]
["2026-09-21T19:50:52.590066+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.594489+00:00", "trade", 5.7501, 13.0]
["2026-09-21T19:50:52.605332+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.787540+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.965090+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:50:52.975733+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:52.975736+00:00", "trade", 5.75, 82.0]
["2026-09-21T19:50:52.989271+00:00", "trade", 5.75, 70.0]
["2026-09-21T19:50:52.989604+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:50:53.024408+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:53.041474+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:53.063636+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:53.477045+00:00", "trade", 5.762, 100.0]
["2026-09-21T19:50:53.587556+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:53.906805+00:00", "trade", 5.7551, 5.0]
["2026-09-21T19:50:54.171109+00:00", "trade", 5.75, 99.0]
["2026-09-21T19:50:54.228203+00:00", "trade", 5.7533, 99.0]
["2026-09-21T19:50:54.234031+00:00", "trade", 5.75, 289.0]
["2026-09-21T19:50:54.405064+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.446865+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:50:54.447480+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.447583+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:54.447600+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.447881+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.447961+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.448001+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.448042+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.448237+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.448678+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.448919+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.449039+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.450855+00:00", "trade", 5.755, 800.0]
["2026-09-21T19:50:54.455122+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:54.456642+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.458542+00:00", "trade", 5.755, 71.0]
["2026-09-21T19:50:54.463148+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:54.474723+00:00", "trade", 5.755, 90.0]
["2026-09-21T19:50:54.476491+00:00", "trade", 5.755, 90.0]
["2026-09-21T19:50:54.477091+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.477572+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.478008+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.478497+00:00", "trade", 5.755, 90.0]
["2026-09-21T19:50:54.480415+00:00", "trade", 5.755, 90.0]
["2026-09-21T19:50:54.482301+00:00", "trade", 5.755, 90.0]
["2026-09-21T19:50:54.482889+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.483901+00:00", "trade", 5.755, 40.0]
["2026-09-21T19:50:54.560314+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:54.578409+00:00", "trade", 5.755, 710.0]
["2026-09-21T19:50:54.579765+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:55.200215+00:00", "trade", 5.755, 200.0]
["2026-09-21T19:50:55.200305+00:00", "trade", 5.755, 450.0]
["2026-09-21T19:50:55.200390+00:00", "trade", 5.755, 150.0]
["2026-09-21T19:50:55.709489+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:55.715529+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:50:55.911093+00:00", "trade", 5.7603, 100.0]
["2026-09-21T19:50:57.085786+00:00", "trade", 5.75, 225.0]
["2026-09-21T19:50:57.086325+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:50:57.086442+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.086442+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.086497+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.086522+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.086883+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.087354+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.087413+00:00", "trade", 5.75, 25.0]
["2026-09-21T19:50:57.087419+00:00", "trade", 5.75, 75.0]
["2026-09-21T19:50:57.087591+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:50:57.088056+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.088181+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.088522+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.092501+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.092937+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.187648+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.188198+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:57.188850+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.189291+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:57.679012+00:00", "trade", 5.755, 15.0]
["2026-09-21T19:50:57.681159+00:00", "trade", 5.755, 17.0]
["2026-09-21T19:50:57.682230+00:00", "trade", 5.755, 25.0]
["2026-09-21T19:50:57.699975+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.026232+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:58.027243+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.027283+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.027291+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:58.027764+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.027924+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.027964+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.028365+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.028406+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.028464+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:50:58.065067+00:00", "trade", 5.7517, 40.0]
["2026-09-21T19:50:58.158685+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.233593+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.374965+00:00", "trade", 5.7503, 1200.0]
["2026-09-21T19:50:58.620197+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:58.980914+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:59.329588+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:59.329599+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:50:59.330104+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:59.330345+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:59.359078+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:59.765599+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:59.871802+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:59.877004+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:50:59.902361+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:00.013423+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:00.030141+00:00", "trade", 5.755, 310.0]
["2026-09-21T19:51:00.659489+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:51:00.837569+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:00.837626+00:00", "trade", 5.75, 121.0]
["2026-09-21T19:51:00.838319+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:00.838474+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:00.862085+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:00.864065+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:00.896096+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:01.358249+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:01.461110+00:00", "trade", 5.75, 5000.0]
["2026-09-21T19:51:01.532704+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:01.641056+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:01.703495+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:02.100369+00:00", "trade", 5.7602, 300.0]
["2026-09-21T19:51:02.102247+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:02.103305+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:02.534643+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:51:02.534670+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:02.607052+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:02.608410+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:02.748563+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:02.802963+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:02.802968+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:51:02.851112+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:03.364053+00:00", "trade", 5.7517, 44.0]
["2026-09-21T19:51:03.400731+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:04.007604+00:00", "trade", 5.7601, 1.0]
["2026-09-21T19:51:04.096287+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:51:04.097334+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:04.099261+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:51:04.216044+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:04.217083+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:04.335209+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:04.443204+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:51:04.459951+00:00", "trade", 5.7501, 5000.0]
["2026-09-21T19:51:04.461202+00:00", "trade", 5.7509, 58.0]
["2026-09-21T19:51:04.954148+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:51:04.954160+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:04.954696+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:04.968706+00:00", "trade", 5.76, 15.0]
["2026-09-21T19:51:04.970720+00:00", "trade", 5.7517, 16.0]
["2026-09-21T19:51:04.978969+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:51:04.980302+00:00", "quote", 5.75, 5.76]
["2026-09-21T19:51:04.993355+00:00", "trade", 5.7523, 15.0]
["2026-09-21T19:51:05.035888+00:00", "trade", 5.75, 940.0]
["2026-09-21T19:51:05.035891+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:51:05.035985+00:00", "trade", 5.75, 500.0]
["2026-09-21T19:51:05.035987+00:00", "trade", 5.75, 3700.0]
["2026-09-21T19:51:05.035991+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.035994+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.035994+00:00", "trade", 5.75, 3700.0]
["2026-09-21T19:51:05.036030+00:00", "trade", 5.75, 9266.0]
["2026-09-21T19:51:05.036030+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036036+00:00", "trade", 5.75, 200.0]
["2026-09-21T19:51:05.036036+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:51:05.036039+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036042+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:51:05.036048+00:00", "trade", 5.75, 1.0]
["2026-09-21T19:51:05.036048+00:00", "trade", 5.75, 2000.0]
["2026-09-21T19:51:05.036048+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036051+00:00", "trade", 5.75, 2191.0]
["2026-09-21T19:51:05.036051+00:00", "trade", 5.75, 3559.0]
["2026-09-21T19:51:05.036234+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:51:05.036237+00:00", "trade", 5.75, 2472.0]
["2026-09-21T19:51:05.036255+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036265+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:51:05.036265+00:00", "trade", 5.75, 1500.0]
["2026-09-21T19:51:05.036268+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:51:05.036273+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036273+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:51:05.036273+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:51:05.036276+00:00", "trade", 5.75, 1600.0]
["2026-09-21T19:51:05.036279+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:51:05.036283+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:51:05.036283+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036285+00:00", "trade", 5.75, 2200.0]
["2026-09-21T19:51:05.036326+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036396+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036426+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036427+00:00", "trade", 5.75, 400.0]
["2026-09-21T19:51:05.036436+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036441+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036445+00:00", "trade", 5.75, 2522.0]
["2026-09-21T19:51:05.036445+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:51:05.036448+00:00", "trade", 5.75, 10.0]
["2026-09-21T19:51:05.036448+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036452+00:00", "trade", 5.75, 4600.0]
["2026-09-21T19:51:05.036452+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036501+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036505+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:51:05.036506+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036509+00:00", "trade", 5.75, 300.0]
["2026-09-21T19:51:05.036550+00:00", "trade", 5.75, 1900.0]
["2026-09-21T19:51:05.036553+00:00", "trade", 5.75, 1200.0]
["2026-09-21T19:51:05.036561+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036581+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036616+00:00", "trade", 5.75, 1500.0]
["2026-09-21T19:51:05.036616+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036661+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036751+00:00", "trade", 5.75, 147.0]
["2026-09-21T19:51:05.036751+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036777+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036811+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:51:05.036817+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036867+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036872+00:00", "quote", 5.75, 5.75]
["2026-09-21T19:51:05.036882+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.036922+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.036962+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.036997+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037007+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:51:05.037016+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:51:05.037031+00:00", "trade", 5.745, 33.0]
["2026-09-21T19:51:05.037057+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037112+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037112+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037140+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:05.037140+00:00", "trade", 5.745, 31.0]
["2026-09-21T19:51:05.037143+00:00", "trade", 5.745, 46.0]
["2026-09-21T19:51:05.037146+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:51:05.037146+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:51:05.037149+00:00", "trade", 5.745, 33.0]
["2026-09-21T19:51:05.037151+00:00", "trade", 5.745, 118.0]
["2026-09-21T19:51:05.037217+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:51:05.037269+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:05.037269+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:05.037302+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:51:05.037308+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:51:05.037314+00:00", "trade", 5.745, 33.0]
["2026-09-21T19:51:05.037329+00:00", "trade", 5.7505, 50.0]
["2026-09-21T19:51:05.037363+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037392+00:00", "trade", 5.75, 54.0]
["2026-09-21T19:51:05.037443+00:00", "trade", 5.75, 11.0]
["2026-09-21T19:51:05.037443+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037446+00:00", "trade", 5.745, 163.0]
["2026-09-21T19:51:05.037455+00:00", "trade", 5.745, 236.0]
["2026-09-21T19:51:05.037483+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037619+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037684+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037704+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037709+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037879+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.037919+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.038080+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.038160+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.038360+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.038369+00:00", "trade", 5.745, 192.0]
["2026-09-21T19:51:05.038426+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:05.038703+00:00", "trade", 5.7497, 50.0]
["2026-09-21T19:51:05.039695+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:51:05.040035+00:00", "trade", 5.745, 1400.0]
["2026-09-21T19:51:05.040400+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.040886+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.040886+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.040926+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.041734+00:00", "trade", 5.745, 1200.0]
["2026-09-21T19:51:05.041821+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:05.041930+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:51:05.042002+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:51:05.042065+00:00", "trade", 5.745, 285.0]
["2026-09-21T19:51:05.042850+00:00", "trade", 5.745, 215.0]
["2026-09-21T19:51:05.042979+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:51:05.044062+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:05.044173+00:00", "trade", 5.745, 1410.0]
["2026-09-21T19:51:05.044233+00:00", "trade", 5.745, 90.0]
["2026-09-21T19:51:05.045418+00:00", "trade", 5.745, 108.0]
["2026-09-21T19:51:05.048058+00:00", "trade", 5.745, 1300.0]
["2026-09-21T19:51:05.048948+00:00", "trade", 5.745, 1625.0]
["2026-09-21T19:51:05.049306+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:51:05.049977+00:00", "trade", 5.745, 1625.0]
["2026-09-21T19:51:05.050037+00:00", "trade", 5.745, 1625.0]
["2026-09-21T19:51:05.050193+00:00", "trade", 5.745, 81.0]
["2026-09-21T19:51:05.050906+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:51:05.050918+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:51:05.051168+00:00", "trade", 5.745, 1625.0]
["2026-09-21T19:51:05.051180+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:05.051222+00:00", "trade", 5.745, 81.0]
["2026-09-21T19:51:05.051285+00:00", "trade", 5.745, 81.0]
["2026-09-21T19:51:05.052337+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:05.052394+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:51:05.052410+00:00", "trade", 5.745, 82.0]
["2026-09-21T19:51:05.053486+00:00", "trade", 5.745, 525.0]
["2026-09-21T19:51:05.053637+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:51:05.068483+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:51:05.068925+00:00", "trade", 5.745, 106.0]
["2026-09-21T19:51:05.087013+00:00", "trade", 5.7499, 100.0]
["2026-09-21T19:51:05.088018+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.089457+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.149600+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.236766+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:51:05.500063+00:00", "trade", 5.745, 98.0]
["2026-09-21T19:51:05.500063+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:51:05.500429+00:00", "trade", 5.745, 154.0]
["2026-09-21T19:51:05.500435+00:00", "trade", 5.745, 1066.0]
["2026-09-21T19:51:05.500714+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.500714+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:05.573708+00:00", "trade", 5.745, 175.0]
["2026-09-21T19:51:05.890480+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:06.048304+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:51:06.048428+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:51:06.049369+00:00", "trade", 5.7499, 100.0]
["2026-09-21T19:51:06.266551+00:00", "trade", 5.745, 41.0]
["2026-09-21T19:51:06.299657+00:00", "trade", 5.749, 100.0]
["2026-09-21T19:51:06.314912+00:00", "trade", 5.745, 94.0]
["2026-09-21T19:51:06.399443+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:51:06.436031+00:00", "trade", 5.7616, 100.0]
["2026-09-21T19:51:06.521777+00:00", "trade", 5.745, 320.0]
["2026-09-21T19:51:06.647758+00:00", "trade", 5.745, 310.0]
["2026-09-21T19:51:06.768717+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:51:06.799372+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:51:06.887044+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:06.945132+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:06.946383+00:00", "trade", 5.748, 50.0]
["2026-09-21T19:51:07.263844+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:07.383532+00:00", "trade", 5.751, 1400.0]
["2026-09-21T19:51:07.748846+00:00", "trade", 5.74, 9.0]
["2026-09-21T19:51:07.859069+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:09.197476+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:51:09.212448+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:51:09.334961+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:09.556090+00:00", "trade", 5.7616, 73.0]
["2026-09-21T19:51:09.698033+00:00", "trade", 5.751, 700.0]
["2026-09-21T19:51:09.698953+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:51:10.028780+00:00", "trade", 5.745, 72.0]
["2026-09-21T19:51:10.033691+00:00", "trade", 5.745, 223.0]
["2026-09-21T19:51:10.069560+00:00", "trade", 5.745, 650.0]
["2026-09-21T19:51:10.069647+00:00", "trade", 5.745, 76.0]
["2026-09-21T19:51:10.069921+00:00", "trade", 5.745, 190.0]
["2026-09-21T19:51:10.070002+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:10.082286+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:51:10.166057+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:10.180614+00:00", "trade", 5.745, 23.0]
["2026-09-21T19:51:10.330289+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:51:10.351161+00:00", "trade", 5.7463, 50.0]
["2026-09-21T19:51:10.796655+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:10.798547+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:51:10.803356+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:11.095169+00:00", "trade", 5.7615, 17.0]
["2026-09-21T19:51:11.120931+00:00", "trade", 5.7591, 100.0]
["2026-09-21T19:51:11.499621+00:00", "trade", 5.745, 460.0]
["2026-09-21T19:51:11.502829+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:51:11.678928+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:11.689387+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:51:11.875168+00:00", "trade", 5.745, 90.0]
["2026-09-21T19:51:12.064937+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:51:12.065079+00:00", "trade", 5.745, 280.0]
["2026-09-21T19:51:12.567263+00:00", "trade", 5.7499, 50.0]
["2026-09-21T19:51:13.105912+00:00", "trade", 5.7401, 20.0]
["2026-09-21T19:51:13.420974+00:00", "trade", 5.745, 96.0]
["2026-09-21T19:51:13.560821+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:51:13.603998+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:13.900118+00:00", "trade", 5.745, 90.0]
["2026-09-21T19:51:14.013117+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:51:14.126830+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:51:14.192379+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:51:14.583513+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:14.716083+00:00", "trade", 5.7615, 100.0]
["2026-09-21T19:51:15.225548+00:00", "trade", 5.7591, 1.0]
["2026-09-21T19:51:16.357390+00:00", "trade", 5.745, 1150.0]
["2026-09-21T19:51:16.488065+00:00", "trade", 5.745, 120.0]
["2026-09-21T19:51:16.525369+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:51:16.653070+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:51:17.166517+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:51:17.309696+00:00", "trade", 5.745, 84.0]
["2026-09-21T19:51:17.795825+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:51:18.138402+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:51:18.684515+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:18.719215+00:00", "trade", 5.7401, 20.0]
["2026-09-21T19:51:18.886506+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:18.963987+00:00", "trade", 5.7418, 150.0]
["2026-09-21T19:51:19.553556+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:51:19.554811+00:00", "trade", 5.745, 51.0]
["2026-09-21T19:51:20.096521+00:00", "trade", 5.745, 370.0]
["2026-09-21T19:51:20.244148+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:20.570849+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:20.572373+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:21.055371+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:21.764724+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:21.764727+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:21.765253+00:00", "trade", 5.745, 479.0]
["2026-09-21T19:51:21.765262+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:51:22.176054+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:22.336066+00:00", "trade", 5.7614, 100.0]
["2026-09-21T19:51:22.607326+00:00", "trade", 5.745, 35.0]
["2026-09-21T19:51:22.910843+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:23.100781+00:00", "trade", 5.7507, 63.0]
["2026-09-21T19:51:23.144204+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:51:23.248988+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:23.769275+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:24.749729+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:51:25.113684+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:25.684446+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:51:25.703193+00:00", "trade", 5.74, 1605.0]
["2026-09-21T19:51:25.740511+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:51:25.761781+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:51:25.778741+00:00", "trade", 5.7589, 1.0]
["2026-09-21T19:51:25.873099+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:51:25.957817+00:00", "trade", 5.7614, 100.0]
["2026-09-21T19:51:26.522114+00:00", "trade", 5.7418, 2000.0]
["2026-09-21T19:51:26.595808+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:26.595813+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:26.822356+00:00", "trade", 5.7589, 100.0]
["2026-09-21T19:51:27.051970+00:00", "trade", 5.74, 5000.0]
["2026-09-21T19:51:27.070981+00:00", "trade", 5.7432, 150.0]
["2026-09-21T19:51:27.116143+00:00", "trade", 5.7613, 100.0]
["2026-09-21T19:51:28.644546+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:29.216668+00:00", "trade", 5.75, 5000.0]
["2026-09-21T19:51:29.217708+00:00", "trade", 5.75, 14.0]
["2026-09-21T19:51:29.339104+00:00", "trade", 5.74, 3.0]
["2026-09-21T19:51:29.339739+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:29.339744+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:29.340180+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:29.509197+00:00", "trade", 5.7502, 66.0]
["2026-09-21T19:51:29.596557+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:29.833262+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:51:30.013451+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:30.018737+00:00", "trade", 5.745, 4.0]
["2026-09-21T19:51:30.021798+00:00", "trade", 5.745, 5.0]
["2026-09-21T19:51:30.190144+00:00", "trade", 5.745, 18.0]
["2026-09-21T19:51:30.216983+00:00", "trade", 5.7612, 1300.0]
["2026-09-21T19:51:30.418808+00:00", "trade", 5.745, 1000.0]
["2026-09-21T19:51:30.850204+00:00", "trade", 5.7425, 700.0]
["2026-09-21T19:51:30.887679+00:00", "trade", 5.745, 12.0]
["2026-09-21T19:51:31.208821+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:31.252870+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:31.470049+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:51:31.470139+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:51:31.771356+00:00", "trade", 5.745, 23.0]
["2026-09-21T19:51:31.837146+00:00", "trade", 5.745, 210.0]
["2026-09-21T19:51:31.842818+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:32.081829+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:32.160902+00:00", "trade", 5.7441, 67.0]
["2026-09-21T19:51:32.870766+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:32.949715+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:33.236784+00:00", "trade", 5.7401, 67.0]
["2026-09-21T19:51:33.847379+00:00", "trade", 5.7448, 67.0]
["2026-09-21T19:51:34.038330+00:00", "trade", 5.74, 700.0]
["2026-09-21T19:51:34.651324+00:00", "trade", 5.7586, 100.0]
["2026-09-21T19:51:34.698816+00:00", "trade", 5.7401, 30.0]
["2026-09-21T19:51:34.806818+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:35.053275+00:00", "trade", 5.7425, 700.0]
["2026-09-21T19:51:35.103801+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:51:35.196018+00:00", "trade", 5.7427, 70.0]
["2026-09-21T19:51:35.751802+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:35.917724+00:00", "trade", 5.745, 435.0]
["2026-09-21T19:51:35.919910+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:51:35.920148+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:35.921200+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.921200+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.922301+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:51:35.922305+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:51:35.922305+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:51:35.922311+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:51:35.922311+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:35.922311+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:35.922313+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:35.922313+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:51:35.922316+00:00", "trade", 5.74, 7.0]
["2026-09-21T19:51:35.922416+00:00", "trade", 5.74, 97.0]
["2026-09-21T19:51:35.922421+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:35.922424+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:51:35.922430+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:51:35.922704+00:00", "trade", 5.74, 11.0]
["2026-09-21T19:51:35.922827+00:00", "trade", 5.74, 172.0]
["2026-09-21T19:51:35.922999+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:51:35.923008+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:51:35.923100+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.923100+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.923101+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:35.923105+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.923160+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.923194+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:35.923240+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.923254+00:00", "trade", 5.74, 146.0]
["2026-09-21T19:51:35.923280+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.923601+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.923997+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.924238+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.924478+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.924759+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:35.930477+00:00", "trade", 5.7401, 124.0]
["2026-09-21T19:51:35.931082+00:00", "trade", 5.7401, 57.0]
["2026-09-21T19:51:35.977138+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:36.135526+00:00", "trade", 5.7611, 900.0]
["2026-09-21T19:51:36.238118+00:00", "trade", 5.7585, 1.0]
["2026-09-21T19:51:36.651666+00:00", "trade", 5.745, 7.0]
["2026-09-21T19:51:36.671697+00:00", "trade", 5.755, 945.0]
["2026-09-21T19:51:36.700244+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:51:36.836856+00:00", "trade", 5.7611, 200.0]
["2026-09-21T19:51:36.844701+00:00", "trade", 5.7611, 400.0]
["2026-09-21T19:51:37.073698+00:00", "trade", 5.74, 5000.0]
["2026-09-21T19:51:37.244321+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:51:37.590197+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:38.701653+00:00", "trade", 5.7401, 5000.0]
["2026-09-21T19:51:39.356935+00:00", "trade", 5.7609, 100.0]
["2026-09-21T19:51:39.736524+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:51:40.481689+00:00", "trade", 5.74, 320.0]
["2026-09-21T19:51:40.481692+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:51:40.482666+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:40.482681+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:40.482706+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:40.483107+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:40.487382+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:40.551566+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:51:40.551629+00:00", "trade", 5.74, 16.0]
["2026-09-21T19:51:40.786222+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:51:40.790114+00:00", "trade", 5.745, 36.0]
["2026-09-21T19:51:40.883964+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:51:41.087478+00:00", "trade", 5.7432, 150.0]
["2026-09-21T19:51:41.088071+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:51:41.088721+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.088957+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.089117+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.089157+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.089378+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.089639+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.163304+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.326092+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:51:41.326649+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:51:41.327714+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.327719+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.380323+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:51:41.874845+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:41.976551+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:42.238482+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:51:42.238925+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:42.345689+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:42.350011+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:42.350049+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:42.448074+00:00", "trade", 5.7609, 100.0]
["2026-09-21T19:51:42.449042+00:00", "trade", 5.755, 100.0]
["2026-09-21T19:51:42.450462+00:00", "trade", 5.7582, 100.0]
["2026-09-21T19:51:42.451541+00:00", "trade", 5.7496, 100.0]
["2026-09-21T19:51:42.604358+00:00", "trade", 5.7494, 1.0]
["2026-09-21T19:51:43.083806+00:00", "trade", 5.7543, 63.0]
["2026-09-21T19:51:43.127863+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:43.128369+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:51:43.128539+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:43.129020+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:43.129487+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:43.129822+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:43.820160+00:00", "trade", 5.745, 130.0]
["2026-09-21T19:51:43.821546+00:00", "trade", 5.745, 670.0]
["2026-09-21T19:51:43.970415+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:43.985511+00:00", "trade", 5.7543, 71.0]
["2026-09-21T19:51:44.963299+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:51:45.066165+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:51:45.114180+00:00", "trade", 5.74, 1100.0]
["2026-09-21T19:51:45.114183+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:51:45.114183+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:45.114198+00:00", "trade", 5.74, 295.0]
["2026-09-21T19:51:45.114208+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:45.148780+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:45.148795+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:45.692587+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:51:46.097009+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:46.098432+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:46.529425+00:00", "trade", 5.7405, 13.0]
["2026-09-21T19:51:46.840360+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:51:47.005516+00:00", "trade", 5.7581, 1.0]
["2026-09-21T19:51:48.045775+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:48.799935+00:00", "trade", 5.74, 3595.0]
["2026-09-21T19:51:49.132423+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:49.213002+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:51:50.917273+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:51:51.422954+00:00", "trade", 5.7579, 100.0]
["2026-09-21T19:51:51.855833+00:00", "trade", 5.7607, 100.0]
["2026-09-21T19:51:52.899089+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:52.945001+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:51:53.173206+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:53.174725+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:53.740860+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:51:53.793425+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:51:54.177074+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:51:54.292103+00:00", "trade", 5.7578, 100.0]
["2026-09-21T19:51:55.423632+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:51:55.424270+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:51:55.762420+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:51:55.810360+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:55.810383+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:56.146091+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:56.203003+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:51:56.203032+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:56.207012+00:00", "trade", 5.7411, 200.0]
["2026-09-21T19:51:56.492303+00:00", "trade", 5.7578, 11.0]
["2026-09-21T19:51:57.063832+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:57.064389+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:57.562733+00:00", "trade", 5.7578, 1500.0]
["2026-09-21T19:51:57.676126+00:00", "trade", 5.7607, 200.0]
["2026-09-21T19:51:58.104428+00:00", "trade", 5.7562, 25.0]
["2026-09-21T19:51:58.669360+00:00", "trade", 5.745, 22.0]
["2026-09-21T19:51:59.181492+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:51:59.181540+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:51:59.206093+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:51:59.270407+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:51:59.320939+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:51:59.504454+00:00", "trade", 5.745, 22.0]
["2026-09-21T19:51:59.730353+00:00", "trade", 5.7499, 150.0]
["2026-09-21T19:52:00.013483+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:00.045924+00:00", "trade", 5.745, 16.0]
["2026-09-21T19:52:00.046205+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:00.050924+00:00", "trade", 5.745, 473.0]
["2026-09-21T19:52:00.290716+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:00.374355+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:52:00.375463+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:00.488201+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:00.950711+00:00", "trade", 5.741, 29.0]
["2026-09-21T19:52:00.991623+00:00", "trade", 5.7494, 1771.0]
["2026-09-21T19:52:01.028692+00:00", "trade", 5.74, 90.0]
["2026-09-21T19:52:01.810438+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:01.810438+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:01.899712+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:52:01.905212+00:00", "trade", 5.745, 22.0]
["2026-09-21T19:52:02.050749+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:02.461312+00:00", "trade", 5.7577, 1.0]
["2026-09-21T19:52:02.988157+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:03.090550+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:03.198610+00:00", "trade", 5.7415, 150.0]
["2026-09-21T19:52:03.255018+00:00", "trade", 5.74, 50.0]
["2026-09-21T19:52:03.313432+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:03.313435+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:52:03.313874+00:00", "trade", 5.74, 850.0]
["2026-09-21T19:52:03.313931+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:03.314142+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:03.314783+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:03.804462+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:03.805224+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:04.053915+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:04.118298+00:00", "trade", 5.745, 22.0]
["2026-09-21T19:52:04.650057+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:04.791763+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:04.914139+00:00", "trade", 5.745, 38.0]
["2026-09-21T19:52:05.139516+00:00", "trade", 5.745, 6200.0]
["2026-09-21T19:52:05.159179+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:05.159898+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:05.165221+00:00", "trade", 5.745, 1140.0]
["2026-09-21T19:52:05.431699+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:52:05.540564+00:00", "trade", 5.745, 770.0]
["2026-09-21T19:52:05.651112+00:00", "trade", 5.745, 230.0]
["2026-09-21T19:52:05.765682+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:05.876101+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:52:05.900176+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:05.950483+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:52:05.986758+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:06.000961+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:52:06.033192+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:52:06.034500+00:00", "trade", 5.745, 790.0]
["2026-09-21T19:52:06.034551+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.034789+00:00", "trade", 5.745, 240.0]
["2026-09-21T19:52:06.034840+00:00", "trade", 5.745, 153.0]
["2026-09-21T19:52:06.034840+00:00", "trade", 5.745, 55.0]
["2026-09-21T19:52:06.034879+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:52:06.034882+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:52:06.034882+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:52:06.034885+00:00", "trade", 5.745, 80.0]
["2026-09-21T19:52:06.034885+00:00", "trade", 5.745, 27.0]
["2026-09-21T19:52:06.034888+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:52:06.034915+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:52:06.034915+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:52:06.034918+00:00", "trade", 5.745, 61.0]
["2026-09-21T19:52:06.034918+00:00", "trade", 5.745, 8.0]
["2026-09-21T19:52:06.034960+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:06.034960+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:06.034960+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.035404+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:06.035404+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:06.037065+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:52:06.037065+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:06.037068+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:06.037071+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.037071+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:06.037074+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.037074+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.040147+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.040150+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:52:06.041527+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:52:06.043245+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.043876+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.045112+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.045416+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:52:06.045506+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:52:06.045752+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.045990+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.046868+00:00", "trade", 5.745, 20.0]
["2026-09-21T19:52:06.048663+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.051418+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.054190+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.056954+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.058903+00:00", "trade", 5.745, 6.0]
["2026-09-21T19:52:06.059706+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:06.062475+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.066824+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.100285+00:00", "trade", 5.745, 120.0]
["2026-09-21T19:52:06.147616+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:06.202617+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:06.205943+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:52:06.508288+00:00", "trade", 5.745, 280.0]
["2026-09-21T19:52:06.613820+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:06.630411+00:00", "trade", 5.745, 2700.0]
["2026-09-21T19:52:06.805532+00:00", "trade", 5.7429, 76.0]
["2026-09-21T19:52:06.892475+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:52:06.896310+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.164317+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.164773+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.604619+00:00", "trade", 5.75, 31.0]
["2026-09-21T19:52:07.604619+00:00", "trade", 5.75, 110.0]
["2026-09-21T19:52:07.604622+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:52:07.604624+00:00", "trade", 5.75, 190.0]
["2026-09-21T19:52:07.604624+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:52:07.604669+00:00", "trade", 5.745, 140.0]
["2026-09-21T19:52:07.605495+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.605651+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.605736+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.619801+00:00", "trade", 5.745, 60.0]
["2026-09-21T19:52:07.656612+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.659418+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.700074+00:00", "trade", 5.75, 600.0]
["2026-09-21T19:52:07.700687+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.752505+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.752625+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.766668+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:07.827167+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:08.009326+00:00", "trade", 5.745, 600.0]
["2026-09-21T19:52:08.009446+00:00", "trade", 5.745, 600.0]
["2026-09-21T19:52:08.009985+00:00", "trade", 5.745, 600.0]
["2026-09-21T19:52:08.010258+00:00", "trade", 5.745, 777.0]
["2026-09-21T19:52:08.010565+00:00", "trade", 5.745, 419.0]
["2026-09-21T19:52:08.012347+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:08.015437+00:00", "trade", 5.7488, 866.0]
["2026-09-21T19:52:08.015927+00:00", "trade", 5.745, 582.0]
["2026-09-21T19:52:08.015954+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:08.015987+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:08.016017+00:00", "trade", 5.745, 7.0]
["2026-09-21T19:52:08.017196+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:52:08.017421+00:00", "trade", 5.75, 110.0]
["2026-09-21T19:52:08.115590+00:00", "trade", 5.7456, 17.0]
["2026-09-21T19:52:08.115947+00:00", "trade", 5.7456, 1.0]
["2026-09-21T19:52:08.248905+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:52:08.357984+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:08.464458+00:00", "trade", 5.745, 230.0]
["2026-09-21T19:52:08.575647+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:08.577936+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:08.763933+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:52:09.189294+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:09.200875+00:00", "trade", 5.7603, 100.0]
["2026-09-21T19:52:09.224343+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:09.819890+00:00", "trade", 5.745, 6800.0]
["2026-09-21T19:52:09.821156+00:00", "trade", 5.745, 4100.0]
["2026-09-21T19:52:09.821995+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:52:09.821995+00:00", "trade", 5.745, 1100.0]
["2026-09-21T19:52:09.821998+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:09.822660+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:09.822660+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:09.822660+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:09.822695+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:09.822903+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:09.822906+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:09.827203+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:09.914727+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:09.914729+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:09.927215+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:09.953885+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:52:10.003843+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:52:10.012543+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:52:10.016593+00:00", "trade", 5.745, 300.0]
["2026-09-21T19:52:10.016990+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:52:10.021507+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:52:10.022078+00:00", "trade", 5.745, 400.0]
["2026-09-21T19:52:10.067324+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:10.074589+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:10.115953+00:00", "trade", 5.7446, 56.0]
["2026-09-21T19:52:10.125329+00:00", "trade", 5.745, 65.0]
["2026-09-21T19:52:10.152480+00:00", "trade", 5.745, 120.0]
["2026-09-21T19:52:10.167880+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:10.216461+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:10.595944+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:52:10.595965+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:10.915234+00:00", "trade", 5.7487, 6.0]
["2026-09-21T19:52:11.262030+00:00", "trade", 5.743, 1.0]
["2026-09-21T19:52:11.670951+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:12.375888+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:12.377166+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:13.161203+00:00", "trade", 5.757, 1500.0]
["2026-09-21T19:52:13.330917+00:00", "trade", 5.757, 1.0]
["2026-09-21T19:52:13.813152+00:00", "trade", 5.745, 200.0]
["2026-09-21T19:52:13.813826+00:00", "trade", 5.745, 500.0]
["2026-09-21T19:52:13.815074+00:00", "trade", 5.7455, 57.0]
["2026-09-21T19:52:13.847809+00:00", "trade", 5.745, 29.0]
["2026-09-21T19:52:13.982830+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:14.732061+00:00", "trade", 5.7429, 1.0]
["2026-09-21T19:52:14.777962+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:14.820844+00:00", "trade", 5.745, 800.0]
["2026-09-21T19:52:14.934643+00:00", "trade", 5.7569, 1.0]
["2026-09-21T19:52:15.540998+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:15.805594+00:00", "trade", 5.7434, 73.0]
["2026-09-21T19:52:15.806842+00:00", "trade", 5.7444, 50.0]
["2026-09-21T19:52:15.893189+00:00", "trade", 5.745, 40.0]
["2026-09-21T19:52:15.993448+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:16.016570+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:16.053049+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:52:16.108558+00:00", "trade", 5.745, 99.0]
["2026-09-21T19:52:16.133731+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:52:16.281752+00:00", "trade", 5.7429, 15.0]
["2026-09-21T19:52:16.880388+00:00", "trade", 5.745, 15.0]
["2026-09-21T19:52:18.277282+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:18.278982+00:00", "trade", 5.745, 700.0]
["2026-09-21T19:52:18.280239+00:00", "trade", 5.7445, 54.0]
["2026-09-21T19:52:19.996625+00:00", "trade", 5.7601, 300.0]
["2026-09-21T19:52:20.007980+00:00", "trade", 5.7456, 22.0]
["2026-09-21T19:52:20.058686+00:00", "trade", 5.7601, 100.0]
["2026-09-21T19:52:20.180906+00:00", "trade", 5.7401, 18.0]
["2026-09-21T19:52:20.459641+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:21.038433+00:00", "trade", 5.7456, 88.0]
["2026-09-21T19:52:21.536753+00:00", "trade", 5.7456, 22.0]
["2026-09-21T19:52:21.652474+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:21.652537+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:52:21.652594+00:00", "trade", 5.745, 9.0]
["2026-09-21T19:52:21.855354+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:21.929167+00:00", "trade", 5.745, 25.0]
["2026-09-21T19:52:22.124647+00:00", "trade", 5.7568, 38.0]
["2026-09-21T19:52:22.449363+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:22.449824+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:22.528798+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:22.530723+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:22.536118+00:00", "trade", 5.7601, 100.0]
["2026-09-21T19:52:22.538930+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:22.540605+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:22.639639+00:00", "trade", 5.7568, 5.0]
["2026-09-21T19:52:22.658993+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:52:22.917111+00:00", "trade", 5.7485, 101.0]
["2026-09-21T19:52:23.276080+00:00", "trade", 5.7435, 700.0]
["2026-09-21T19:52:23.321849+00:00", "trade", 5.7455, 88.0]
["2026-09-21T19:52:23.762228+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:23.762228+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:24.285399+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:52:24.959532+00:00", "trade", 5.7568, 10.0]
["2026-09-21T19:52:25.229385+00:00", "trade", 5.7455, 88.0]
["2026-09-21T19:52:25.230633+00:00", "trade", 5.7451, 51.0]
["2026-09-21T19:52:25.496825+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:52:25.572960+00:00", "trade", 5.7567, 102.0]
["2026-09-21T19:52:25.686179+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:25.765718+00:00", "trade", 5.7429, 28.0]
["2026-09-21T19:52:25.766263+00:00", "trade", 5.745, 28.0]
["2026-09-21T19:52:25.767345+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:25.771955+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:25.950811+00:00", "trade", 5.7451, 50.0]
["2026-09-21T19:52:26.233438+00:00", "trade", 5.7567, 1.0]
["2026-09-21T19:52:26.301595+00:00", "trade", 5.745, 22.0]
["2026-09-21T19:52:26.832431+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:52:27.105080+00:00", "trade", 5.7455, 22.0]
["2026-09-21T19:52:27.320999+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:27.350722+00:00", "trade", 5.7567, 10.0]
["2026-09-21T19:52:27.781375+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:28.032818+00:00", "trade", 5.7455, 88.0]
["2026-09-21T19:52:28.274701+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:29.031125+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:52:29.270256+00:00", "trade", 5.7499, 3000.0]
["2026-09-21T19:52:29.271508+00:00", "trade", 5.7493, 175.0]
["2026-09-21T19:52:29.372454+00:00", "trade", 5.75, 100.0]
["2026-09-21T19:52:29.709886+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:52:29.710999+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:52:29.711137+00:00", "trade", 5.7452, 50.0]
["2026-09-21T19:52:29.943508+00:00", "trade", 5.742, 150.0]
["2026-09-21T19:52:30.013520+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:30.155605+00:00", "trade", 5.745, 22.0]
["2026-09-21T19:52:30.173104+00:00", "trade", 5.7566, 10.0]
["2026-09-21T19:52:30.958089+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:30.958140+00:00", "trade", 5.745, 70.0]
["2026-09-21T19:52:30.958566+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:30.959087+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:30.980360+00:00", "trade", 5.7455, 88.0]
["2026-09-21T19:52:31.366860+00:00", "trade", 5.7485, 33.0]
["2026-09-21T19:52:31.370044+00:00", "trade", 5.7484, 9.0]
["2026-09-21T19:52:31.370056+00:00", "trade", 5.7464, 8.0]
["2026-09-21T19:52:31.370113+00:00", "trade", 5.7452, 2.0]
["2026-09-21T19:52:31.372868+00:00", "trade", 5.7437, 4.0]
["2026-09-21T19:52:31.419596+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:31.954047+00:00", "trade", 5.745, 8.0]
["2026-09-21T19:52:32.184058+00:00", "trade", 5.7566, 11.0]
["2026-09-21T19:52:32.429956+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:52:32.601050+00:00", "trade", 5.7432, 150.0]
["2026-09-21T19:52:32.779115+00:00", "trade", 5.75, 20.0]
["2026-09-21T19:52:32.854092+00:00", "trade", 5.7461, 161.0]
["2026-09-21T19:52:32.861096+00:00", "trade", 5.7461, 96.0]
["2026-09-21T19:52:32.862347+00:00", "trade", 5.7432, 51.0]
["2026-09-21T19:52:32.995055+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:52:33.036740+00:00", "trade", 5.745, 88.0]
["2026-09-21T19:52:33.153799+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:33.195166+00:00", "trade", 5.745, 6000.0]
["2026-09-21T19:52:33.196417+00:00", "trade", 5.745, 310.0]
["2026-09-21T19:52:33.197938+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:33.198013+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:33.208500+00:00", "trade", 5.745, 32700.0]
["2026-09-21T19:52:33.209023+00:00", "trade", 5.745, 3250.0]
["2026-09-21T19:52:33.209029+00:00", "trade", 5.745, 3250.0]
["2026-09-21T19:52:33.209071+00:00", "trade", 5.745, 3250.0]
["2026-09-21T19:52:33.209546+00:00", "trade", 5.745, 3250.0]
["2026-09-21T19:52:33.209747+00:00", "trade", 5.745, 1635.0]
["2026-09-21T19:52:33.209829+00:00", "trade", 5.745, 3250.0]
["2026-09-21T19:52:33.209871+00:00", "trade", 5.745, 2950.0]
["2026-09-21T19:52:33.210271+00:00", "trade", 5.745, 163.0]
["2026-09-21T19:52:33.210334+00:00", "trade", 5.745, 163.0]
["2026-09-21T19:52:33.210391+00:00", "trade", 5.745, 50.0]
["2026-09-21T19:52:33.210448+00:00", "trade", 5.745, 163.0]
["2026-09-21T19:52:33.210785+00:00", "trade", 5.745, 163.0]
["2026-09-21T19:52:33.211071+00:00", "trade", 5.745, 163.0]
["2026-09-21T19:52:33.211125+00:00", "trade", 5.745, 148.0]
["2026-09-21T19:52:33.230067+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:33.338935+00:00", "trade", 5.7401, 55.0]
["2026-09-21T19:52:33.576364+00:00", "trade", 5.743, 9.0]
["2026-09-21T19:52:33.576728+00:00", "trade", 5.743, 1.0]
["2026-09-21T19:52:33.703428+00:00", "trade", 5.7556, 100.0]
["2026-09-21T19:52:33.731752+00:00", "trade", 5.74, 9.0]
["2026-09-21T19:52:34.074065+00:00", "trade", 5.743, 1.0]
["2026-09-21T19:52:34.629656+00:00", "trade", 5.7556, 10.0]
["2026-09-21T19:52:35.692833+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:35.757881+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.529382+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:36.529385+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:36.530397+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.530402+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.530898+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.534635+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:52:36.534756+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:36.534759+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:36.534762+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:36.534768+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:36.534771+00:00", "trade", 5.74, 96.0]
["2026-09-21T19:52:36.534864+00:00", "trade", 5.74, 4.0]
["2026-09-21T19:52:36.535349+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.535404+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.535419+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.535840+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.536022+00:00", "trade", 5.7409, 59.0]
["2026-09-21T19:52:36.536542+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:36.539453+00:00", "trade", 5.7426, 23.0]
["2026-09-21T19:52:36.630716+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:37.065682+00:00", "trade", 5.745, 385.0]
["2026-09-21T19:52:37.540577+00:00", "trade", 5.7556, 11.0]
["2026-09-21T19:52:38.020103+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:38.020143+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:38.020208+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:38.304193+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:38.379354+00:00", "trade", 5.7556, 1.0]
["2026-09-21T19:52:38.391440+00:00", "trade", 5.745, 58.0]
["2026-09-21T19:52:38.391470+00:00", "trade", 5.74, 58.0]
["2026-09-21T19:52:38.546393+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:38.547316+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:38.655741+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:38.910033+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:38.929318+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:39.133408+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:39.133448+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:39.133589+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:39.134020+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:39.134506+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:39.134659+00:00", "trade", 5.7427, 51.0]
["2026-09-21T19:52:39.141615+00:00", "trade", 5.745, 6549.0]
["2026-09-21T19:52:39.141678+00:00", "trade", 5.745, 4351.0]
["2026-09-21T19:52:39.142863+00:00", "trade", 5.745, 337.0]
["2026-09-21T19:52:39.142929+00:00", "trade", 5.745, 218.0]
["2026-09-21T19:52:39.153311+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:39.153712+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:39.178988+00:00", "trade", 5.745, 58.0]
["2026-09-21T19:52:39.179069+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:39.461253+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:39.564384+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:39.659332+00:00", "trade", 5.74, 154.0]
["2026-09-21T19:52:39.659334+00:00", "trade", 5.74, 146.0]
["2026-09-21T19:52:39.660000+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:39.660000+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:39.660366+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:39.695387+00:00", "trade", 5.7554, 10.0]
["2026-09-21T19:52:39.699468+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:40.066090+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:40.066566+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:40.135092+00:00", "trade", 5.74, 204.0]
["2026-09-21T19:52:40.135095+00:00", "trade", 5.74, 96.0]
["2026-09-21T19:52:40.136304+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:52:40.350566+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:40.350566+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:40.584968+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:40.646479+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:40.747149+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:40.747590+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:40.768996+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:52:40.780811+00:00", "trade", 5.7401, 20.0]
["2026-09-21T19:52:40.836020+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:41.139139+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:41.140540+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:41.349029+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:52:41.350277+00:00", "trade", 5.7409, 52.0]
["2026-09-21T19:52:41.402568+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:52:41.469573+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:52:41.518049+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:52:41.778314+00:00", "trade", 5.7553, 10.0]
["2026-09-21T19:52:41.952645+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:41.954220+00:00", "trade", 5.745, 10.0]
["2026-09-21T19:52:42.050570+00:00", "trade", 5.74, 350.0]
["2026-09-21T19:52:42.050572+00:00", "trade", 5.74, 250.0]
["2026-09-21T19:52:42.050840+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:42.051053+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.051056+00:00", "trade", 5.74, 852.0]
["2026-09-21T19:52:42.051935+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.052094+00:00", "trade", 5.7407, 51.0]
["2026-09-21T19:52:42.052391+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.347046+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.347126+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.377514+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.444298+00:00", "trade", 5.7446, 100.0]
["2026-09-21T19:52:42.453629+00:00", "trade", 5.7446, 100.0]
["2026-09-21T19:52:42.693034+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:42.694451+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:42.703168+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.724638+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.729839+00:00", "trade", 5.74, 250.0]
["2026-09-21T19:52:42.730011+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:42.730578+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:42.731090+00:00", "trade", 5.74, 56.0]
["2026-09-21T19:52:42.930979+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:43.134999+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:43.366701+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:43.368069+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:52:43.454378+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:43.488903+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:43.706647+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:43.706727+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:43.715046+00:00", "trade", 5.7401, 52.0]
["2026-09-21T19:52:43.837792+00:00", "trade", 5.74, 5000.0]
["2026-09-21T19:52:43.838375+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:43.839040+00:00", "trade", 5.7402, 268.0]
["2026-09-21T19:52:43.887146+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:44.047769+00:00", "trade", 5.7445, 3.0]
["2026-09-21T19:52:44.048991+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:44.049164+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:44.209362+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:44.253145+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:44.314509+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:44.333692+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:44.333766+00:00", "trade", 5.74, 2100.0]
["2026-09-21T19:52:44.335017+00:00", "trade", 5.74, 107.0]
["2026-09-21T19:52:44.347305+00:00", "trade", 5.7551, 11.0]
["2026-09-21T19:52:44.426871+00:00", "trade", 5.75, 50.0]
["2026-09-21T19:52:44.639780+00:00", "trade", 5.74, 99.0]
["2026-09-21T19:52:44.695677+00:00", "trade", 5.7433, 99.0]
["2026-09-21T19:52:44.757665+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:45.043374+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:45.102426+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:45.103825+00:00", "trade", 5.745, 11.0]
["2026-09-21T19:52:45.846181+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:45.847612+00:00", "trade", 5.745, 2.0]
["2026-09-21T19:52:45.985463+00:00", "trade", 5.745, 1.0]
["2026-09-21T19:52:46.099776+00:00", "trade", 5.745, 100.0]
["2026-09-21T19:52:46.218557+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:46.218978+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:46.219128+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:46.219241+00:00", "trade", 5.74, 842.0]
["2026-09-21T19:52:46.219299+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.219374+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.219830+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:46.220477+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:46.255378+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:46.255384+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:52:46.255384+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:52:46.255388+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:52:46.255390+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255390+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255393+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255448+00:00", "trade", 5.74, 1273.0]
["2026-09-21T19:52:46.255451+00:00", "trade", 5.74, 7200.0]
["2026-09-21T19:52:46.255454+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255457+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255457+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:46.255460+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:52:46.255463+00:00", "trade", 5.74, 900.0]
["2026-09-21T19:52:46.255465+00:00", "quote", 5.74, 5.75]
["2026-09-21T19:52:46.255466+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:52:46.255466+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:52:46.255469+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:46.255472+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:52:46.255472+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:52:46.255475+00:00", "trade", 5.74, 27.0]
["2026-09-21T19:52:46.255478+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255478+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:52:46.255481+00:00", "trade", 5.74, 8600.0]
["2026-09-21T19:52:46.255481+00:00", "trade", 5.74, 42.0]
["2026-09-21T19:52:46.255484+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255487+00:00", "trade", 5.74, 150.0]
["2026-09-21T19:52:46.255487+00:00", "trade", 5.74, 3036.0]
["2026-09-21T19:52:46.255615+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255615+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255645+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255667+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255673+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255673+00:00", "trade", 5.74, 7600.0]
["2026-09-21T19:52:46.255680+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255683+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:46.255683+00:00", "trade", 5.74, 2.0]
["2026-09-21T19:52:46.255685+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255685+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255688+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255691+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:46.255691+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255694+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255698+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:52:46.255698+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:52:46.255700+00:00", "trade", 5.74, 800.0]
["2026-09-21T19:52:46.255700+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255700+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255703+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255709+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255733+00:00", "trade", 5.74, 2400.0]
["2026-09-21T19:52:46.255760+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255775+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255780+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255785+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255785+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255823+00:00", "trade", 5.74, 5.0]
["2026-09-21T19:52:46.255826+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:46.255829+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255832+00:00", "trade", 5.74, 72.0]
["2026-09-21T19:52:46.255835+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255835+00:00", "trade", 5.74, 19.0]
["2026-09-21T19:52:46.255839+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:52:46.255839+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255842+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:52:46.255842+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.255926+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255926+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255926+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.255926+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.256021+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.256091+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.256261+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.256276+00:00", "quote", 5.74, 5.74]
["2026-09-21T19:52:46.256310+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:46.256314+00:00", "trade", 5.74, 24.0]
["2026-09-21T19:52:46.256316+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:52:46.256329+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:46.256329+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:52:46.256344+00:00", "trade", 5.74, 400.0]
["2026-09-21T19:52:46.256347+00:00", "trade", 5.74, 500.0]
["2026-09-21T19:52:46.256382+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256437+00:00", "trade", 5.74, 10.0]
["2026-09-21T19:52:46.256492+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256547+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256592+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256642+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256667+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256698+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256698+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256738+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256743+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.256978+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.257050+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:46.257138+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.257164+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.257184+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.257455+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.257820+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258041+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258051+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258131+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258136+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258206+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258211+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258231+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258261+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.258542+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.259564+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.259599+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.260003+00:00", "trade", 5.74, 9700.0]
["2026-09-21T19:52:46.260341+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.260381+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.261305+00:00", "trade", 5.742, 55.0]
["2026-09-21T19:52:46.265183+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.266408+00:00", "trade", 5.74, 243.0]
["2026-09-21T19:52:46.266415+00:00", "trade", 5.74, 57.0]
["2026-09-21T19:52:46.266619+00:00", "trade", 5.74, 200.0]
["2026-09-21T19:52:46.267007+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.267506+00:00", "trade", 5.74, 300.0]
["2026-09-21T19:52:46.267578+00:00", "trade", 5.74, 503.0]
["2026-09-21T19:52:46.267679+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.267680+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:52:46.267734+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.267764+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.268024+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.268099+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:52:46.268125+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.268165+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.268180+00:00", "trade", 5.735, 200.0]
["2026-09-21T19:52:46.268222+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:52:46.268258+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:52:46.268280+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.268305+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.268380+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.268805+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:46.268829+00:00", "trade", 5.735, 22.0]
["2026-09-21T19:52:46.268962+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:52:46.312941+00:00", "trade", 5.7542, 140.0]
["2026-09-21T19:52:46.319041+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.576614+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:52:46.576614+00:00", "trade", 5.735, 628.0]
["2026-09-21T19:52:46.576617+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:52:46.576617+00:00", "trade", 5.735, 152.0]
["2026-09-21T19:52:46.577284+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.577284+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.655687+00:00", "trade", 5.7584, 33.0]
["2026-09-21T19:52:46.695956+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:46.698160+00:00", "trade", 5.735, 154.0]
["2026-09-21T19:52:46.698160+00:00", "trade", 5.735, 86.0]
["2026-09-21T19:52:46.722105+00:00", "trade", 5.7399, 20.0]
["2026-09-21T19:52:46.818602+00:00", "trade", 5.735, 300.0]
["2026-09-21T19:52:46.842536+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:52:46.842773+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:52:46.939459+00:00", "trade", 5.735, 70.0]
["2026-09-21T19:52:47.021368+00:00", "trade", 5.735, 6.0]
["2026-09-21T19:52:47.052717+00:00", "trade", 5.7333, 19.0]
["2026-09-21T19:52:47.355137+00:00", "trade", 5.7541, 11.0]
["2026-09-21T19:52:47.497931+00:00", "trade", 5.736, 20.0]
["2026-09-21T19:52:47.531599+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:52:47.597856+00:00", "trade", 5.735, 900.0]
["2026-09-21T19:52:47.597975+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:47.662112+00:00", "trade", 5.7333, 10.0]
["2026-09-21T19:52:47.727064+00:00", "trade", 5.7399, 4.0]
["2026-09-21T19:52:47.727548+00:00", "trade", 5.735, 5.0]
["2026-09-21T19:52:47.728261+00:00", "trade", 5.7356, 1.0]
["2026-09-21T19:52:47.859393+00:00", "trade", 5.7332, 150.0]
["2026-09-21T19:52:48.069310+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:52:48.069328+00:00", "trade", 5.74, 1.0]
["2026-09-21T19:52:48.280472+00:00", "trade", 5.7356, 20.0]
["2026-09-21T19:52:49.124323+00:00", "trade", 5.7399, 20.0]
["2026-09-21T19:52:49.626366+00:00", "trade", 5.7541, 5.0]
["2026-09-21T19:52:49.842751+00:00", "trade", 5.754, 1.0]
["2026-09-21T19:52:49.974413+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:50.188675+00:00", "trade", 5.754, 12.0]
["2026-09-21T19:52:50.274493+00:00", "trade", 5.735, 60.0]
["2026-09-21T19:52:50.831227+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:50.968855+00:00", "trade", 5.735, 100.0]
["2026-09-21T19:52:51.153085+00:00", "trade", 5.735, 22.0]
["2026-09-21T19:52:51.385673+00:00", "trade", 5.735, 88.0]
["2026-09-21T19:52:51.517978+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:51.588021+00:00", "trade", 5.7301, 19.0]
["2026-09-21T19:52:51.650368+00:00", "trade", 5.735, 2.0]
["2026-09-21T19:52:51.698073+00:00", "trade", 5.735, 972.0]
["2026-09-21T19:52:51.698497+00:00", "trade", 5.735, 28.0]
["2026-09-21T19:52:52.093047+00:00", "trade", 5.7539, 10.0]
["2026-09-21T19:52:52.287234+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:52.420047+00:00", "trade", 5.735, 98.0]
["2026-09-21T19:52:52.422603+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:52:52.425280+00:00", "trade", 5.735, 1.0]
["2026-09-21T19:52:52.692007+00:00", "trade", 5.735, 187.0]
["2026-09-21T19:52:52.692050+00:00", "trade", 5.735, 130.0]
["2026-09-21T19:52:53.071587+00:00", "trade", 5.7399, 20.0]
["2026-09-21T19:52:53.237417+00:00", "trade", 5.735, 22.0]
["2026-09-21T19:52:53.446976+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:53.447517+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:53.534237+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:52:53.571797+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:53.694873+00:00", "trade", 5.735, 10.0]
["2026-09-21T19:52:53.694906+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:52:53.914091+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:54.043518+00:00", "trade", 5.7425, 100.0]
["2026-09-21T19:52:54.358962+00:00", "trade", 5.7431, 1.0]
["2026-09-21T19:52:54.411975+00:00", "trade", 5.735, 88.0]
["2026-09-21T19:52:54.703635+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:55.408038+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:56.026927+00:00", "trade", 5.7539, 15.0]
["2026-09-21T19:52:56.048684+00:00", "trade", 5.735, 22.0]
["2026-09-21T19:52:56.181293+00:00", "trade", 5.7301, 100.0]
["2026-09-21T19:52:56.183663+00:00", "trade", 5.7301, 900.0]
["2026-09-21T19:52:56.203907+00:00", "trade", 5.74, 100.0]
["2026-09-21T19:52:56.258633+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:56.301840+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:56.578082+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:56.579335+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:56.851126+00:00", "trade", 5.7538, 5.0]
["2026-09-21T19:52:57.118461+00:00", "trade", 5.735, 20.0]
["2026-09-21T19:52:57.118470+00:00", "trade", 5.74, 20.0]
["2026-09-21T19:52:57.165923+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.165926+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.165929+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:52:57.165929+00:00", "trade", 5.73, 500.0]
["2026-09-21T19:52:57.165935+00:00", "trade", 5.73, 7400.0]
["2026-09-21T19:52:57.165935+00:00", "trade", 5.73, 500.0]
["2026-09-21T19:52:57.165935+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:52:57.165938+00:00", "trade", 5.73, 8000.0]
["2026-09-21T19:52:57.165938+00:00", "trade", 5.73, 1500.0]
["2026-09-21T19:52:57.166038+00:00", "trade", 5.73, 390.0]
["2026-09-21T19:52:57.166041+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:52:57.166043+00:00", "trade", 5.73, 1000.0]
["2026-09-21T19:52:57.166046+00:00", "trade", 5.73, 1300.0]
["2026-09-21T19:52:57.166049+00:00", "trade", 5.73, 500.0]
["2026-09-21T19:52:57.166049+00:00", "trade", 5.73, 3740.0]
["2026-09-21T19:52:57.166057+00:00", "trade", 5.73, 16000.0]
["2026-09-21T19:52:57.166057+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166059+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166063+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166063+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166063+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166068+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166068+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166068+00:00", "trade", 5.73, 7000.0]
["2026-09-21T19:52:57.166068+00:00", "trade", 5.73, 3500.0]
["2026-09-21T19:52:57.166069+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166071+00:00", "trade", 5.73, 400.0]
["2026-09-21T19:52:57.166071+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:52:57.166073+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166073+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166099+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166105+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166180+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166191+00:00", "trade", 5.73, 1264.0]
["2026-09-21T19:52:57.166215+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166270+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166326+00:00", "trade", 5.73, 150.0]
["2026-09-21T19:52:57.166350+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166354+00:00", "trade", 5.73, 600.0]
["2026-09-21T19:52:57.166356+00:00", "trade", 5.73, 500.0]
["2026-09-21T19:52:57.166359+00:00", "trade", 5.73, 800.0]
["2026-09-21T19:52:57.166362+00:00", "trade", 5.73, 3200.0]
["2026-09-21T19:52:57.166365+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:52:57.166369+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166371+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:52:57.166374+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166377+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166380+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:52:57.166396+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166396+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166401+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166401+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166415+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166421+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166500+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:52:57.166500+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166500+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166500+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166510+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166531+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166531+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166651+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:52:57.166651+00:00", "trade", 5.73, 1100.0]
["2026-09-21T19:52:57.166657+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:52:57.166657+00:00", "trade", 5.73, 6.0]
["2026-09-21T19:52:57.166663+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166663+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166663+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.166666+00:00", "trade", 5.73, 1373.0]
["2026-09-21T19:52:57.166670+00:00", "trade", 5.73, 200.0]
["2026-09-21T19:52:57.166670+00:00", "trade", 5.73, 800.0]
["2026-09-21T19:52:57.166675+00:00", "trade", 5.73, 300.0]
["2026-09-21T19:52:57.166675+00:00", "trade", 5.73, 1300.0]
["2026-09-21T19:52:57.166681+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166681+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166686+00:00", "quote", 5.73, 5.74]
["2026-09-21T19:52:57.166711+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.166747+00:00", "trade", 5.73, 1727.0]
["2026-09-21T19:52:57.166747+00:00", "trade", 5.73, 3200.0]
["2026-09-21T19:52:57.166806+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.166897+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.166897+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.166907+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167009+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:52:57.167057+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167067+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167087+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167157+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167167+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167182+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167202+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167216+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:52:57.167219+00:00", "trade", 5.73, 500.0]
["2026-09-21T19:52:57.167237+00:00", "trade", 5.7362, 54.0]
["2026-09-21T19:52:57.167272+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167287+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.167287+00:00", "quote", 5.73, 5.73]
["2026-09-21T19:52:57.167438+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.167438+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.167443+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.167443+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.167499+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:52:57.167499+00:00", "trade", 5.725, 40.0]
["2026-09-21T19:52:57.167608+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.167648+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.167723+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.167790+00:00", "trade", 5.73, 11.0]
["2026-09-21T19:52:57.167804+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.168009+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.168010+00:00", "trade", 5.73, 51.0]
["2026-09-21T19:52:57.168016+00:00", "trade", 5.73, 11.0]
["2026-09-21T19:52:57.168124+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.168565+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.168846+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.169640+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:52:57.170605+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.170605+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.171447+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.171487+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.175166+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.180018+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:52:57.182688+00:00", "trade", 5.72, 30.0]
["2026-09-21T19:52:57.182998+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:52:57.183220+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:52:57.189003+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:52:57.189304+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:52:57.191448+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:52:57.193384+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:52:57.195856+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:52:57.207428+00:00", "trade", 5.725, 140.0]
["2026-09-21T19:52:57.219140+00:00", "trade", 5.725, 675.0]
["2026-09-21T19:52:57.225907+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.226343+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.253434+00:00", "trade", 5.725, 1500.0]
["2026-09-21T19:52:57.253713+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.253713+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.267240+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.269384+00:00", "trade", 5.725, 3036.0]
["2026-09-21T19:52:57.269570+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:52:57.309132+00:00", "trade", 5.725, 600.0]
["2026-09-21T19:52:57.380342+00:00", "trade", 5.726, 88.0]
["2026-09-21T19:52:57.461886+00:00", "trade", 5.73, 729.0]
["2026-09-21T19:52:57.515648+00:00", "trade", 5.725, 50.0]
["2026-09-21T19:52:57.540517+00:00", "trade", 5.73, 32.0]
["2026-09-21T19:52:57.540556+00:00", "trade", 5.73, 537.0]
["2026-09-21T19:52:57.541527+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.541607+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.548489+00:00", "trade", 5.7201, 34.0]
["2026-09-21T19:52:57.581101+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.663807+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.667611+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.675382+00:00", "trade", 5.7567, 200.0]
["2026-09-21T19:52:57.743362+00:00", "trade", 5.73, 986.0]
["2026-09-21T19:52:57.743364+00:00", "trade", 5.73, 214.0]
["2026-09-21T19:52:57.743425+00:00", "trade", 5.73, 206.0]
["2026-09-21T19:52:57.743953+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.744033+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.744033+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.896846+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:57.947105+00:00", "trade", 5.7275, 20.0]
["2026-09-21T19:52:57.951790+00:00", "trade", 5.724, 1.0]
["2026-09-21T19:52:58.167444+00:00", "trade", 5.725, 3274.0]
["2026-09-21T19:52:58.168051+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:58.168990+00:00", "trade", 5.725, 1000.0]
["2026-09-21T19:52:58.170933+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:58.214581+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:58.346976+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:58.356709+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:58.379788+00:00", "trade", 5.725, 1160.0]
["2026-09-21T19:52:58.385107+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:52:58.385663+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:58.449008+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:58.449220+00:00", "trade", 5.725, 600.0]
["2026-09-21T19:52:58.479003+00:00", "trade", 5.725, 110.0]
["2026-09-21T19:52:58.552536+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:52:58.727697+00:00", "trade", 5.725, 8.0]
["2026-09-21T19:52:58.729020+00:00", "trade", 5.725, 40.0]
["2026-09-21T19:52:58.762462+00:00", "trade", 5.7516, 13.0]
["2026-09-21T19:52:58.795385+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:52:58.796079+00:00", "trade", 5.725, 18.0]
["2026-09-21T19:52:58.886964+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:58.887435+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:59.012006+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:59.293290+00:00", "trade", 5.7516, 1.0]
["2026-09-21T19:52:59.468219+00:00", "trade", 5.725, 220.0]
["2026-09-21T19:52:59.526389+00:00", "trade", 5.725, 210.0]
["2026-09-21T19:52:59.526494+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:59.816648+00:00", "trade", 5.725, 1000.0]
["2026-09-21T19:52:59.887051+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:52:59.887532+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:00.013547+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:00.014028+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:00.017451+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:00.096024+00:00", "trade", 5.7201, 15.0]
["2026-09-21T19:53:00.097075+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:00.556661+00:00", "trade", 5.725, 88.0]
["2026-09-21T19:53:00.714407+00:00", "trade", 5.726, 22.0]
["2026-09-21T19:53:00.830161+00:00", "trade", 5.73, 12.0]
["2026-09-21T19:53:00.836055+00:00", "trade", 5.73, 12.0]
["2026-09-21T19:53:01.029156+00:00", "trade", 5.725, 700.0]
["2026-09-21T19:53:01.069723+00:00", "trade", 5.7514, 10.0]
["2026-09-21T19:53:01.237777+00:00", "trade", 5.725, 537.0]
["2026-09-21T19:53:01.389400+00:00", "trade", 5.7297, 729.0]
["2026-09-21T19:53:01.537836+00:00", "trade", 5.7228, 34.0]
["2026-09-21T19:53:01.567231+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:01.580643+00:00", "trade", 5.741, 5.0]
["2026-09-21T19:53:01.591454+00:00", "trade", 5.741, 2.0]
["2026-09-21T19:53:01.595856+00:00", "trade", 5.741, 1.0]
["2026-09-21T19:53:01.604081+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:53:01.773515+00:00", "trade", 5.722, 150.0]
["2026-09-21T19:53:01.938791+00:00", "trade", 5.725, 455.0]
["2026-09-21T19:53:01.957474+00:00", "trade", 5.725, 1115.0]
["2026-09-21T19:53:02.683935+00:00", "trade", 5.7258, 22.0]
["2026-09-21T19:53:02.842604+00:00", "trade", 5.725, 30.0]
["2026-09-21T19:53:03.142949+00:00", "trade", 5.7201, 22.0]
["2026-09-21T19:53:03.165159+00:00", "trade", 5.7201, 1.0]
["2026-09-21T19:53:03.280691+00:00", "trade", 5.725, 15.0]
["2026-09-21T19:53:03.280715+00:00", "trade", 5.72, 15.0]
["2026-09-21T19:53:03.340572+00:00", "trade", 5.7512, 10.0]
["2026-09-21T19:53:03.394629+00:00", "trade", 5.7258, 88.0]
["2026-09-21T19:53:03.805005+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:53:03.897737+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:53:04.016648+00:00", "trade", 5.7564, 3500.0]
["2026-09-21T19:53:04.020092+00:00", "trade", 5.725, 370.0]
["2026-09-21T19:53:04.020092+00:00", "trade", 5.725, 470.0]
["2026-09-21T19:53:04.241053+00:00", "trade", 5.7258, 10.0]
["2026-09-21T19:53:04.241637+00:00", "trade", 5.725, 280.0]
["2026-09-21T19:53:04.426628+00:00", "trade", 5.725, 70.0]
["2026-09-21T19:53:04.457610+00:00", "trade", 5.7223, 3.0]
["2026-09-21T19:53:04.689660+00:00", "trade", 5.725, 96.0]
["2026-09-21T19:53:04.690805+00:00", "trade", 5.725, 109.0]
["2026-09-21T19:53:05.376713+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:05.378480+00:00", "trade", 5.725, 13.0]
["2026-09-21T19:53:05.378510+00:00", "trade", 5.72, 13.0]
["2026-09-21T19:53:05.629357+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:05.677745+00:00", "trade", 5.7233, 1.0]
["2026-09-21T19:53:05.679597+00:00", "trade", 5.7201, 5.0]
["2026-09-21T19:53:05.795628+00:00", "trade", 5.725, 230.0]
["2026-09-21T19:53:05.991153+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:06.051106+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:06.054194+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:06.054222+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:53:06.417849+00:00", "trade", 5.7258, 88.0]
["2026-09-21T19:53:06.744921+00:00", "trade", 5.7511, 12.0]
["2026-09-21T19:53:07.123575+00:00", "trade", 5.7493, 1100.0]
["2026-09-21T19:53:07.181096+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:07.182539+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:07.276068+00:00", "trade", 5.7493, 5.0]
["2026-09-21T19:53:07.737836+00:00", "trade", 5.725, 500.0]
["2026-09-21T19:53:08.320973+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:53:08.422608+00:00", "trade", 5.751, 10.0]
["2026-09-21T19:53:08.429251+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:53:08.650694+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:08.893434+00:00", "trade", 5.725, 40.0]
["2026-09-21T19:53:09.005297+00:00", "trade", 5.725, 21.0]
["2026-09-21T19:53:09.005321+00:00", "trade", 5.72, 21.0]
["2026-09-21T19:53:09.209347+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:09.379028+00:00", "trade", 5.7255, 88.0]
["2026-09-21T19:53:09.804170+00:00", "trade", 5.7389, 1.0]
["2026-09-21T19:53:09.822456+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:10.147315+00:00", "trade", 5.725, 174.0]
["2026-09-21T19:53:10.345940+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:10.397828+00:00", "trade", 5.751, 1.0]
["2026-09-21T19:53:10.802984+00:00", "trade", 5.72, 41.0]
["2026-09-21T19:53:10.951393+00:00", "trade", 5.737, 100.0]
["2026-09-21T19:53:11.771463+00:00", "trade", 5.751, 112.0]
["2026-09-21T19:53:12.052971+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:12.383183+00:00", "trade", 5.73, 88.0]
["2026-09-21T19:53:12.442811+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:12.442956+00:00", "trade", 5.725, 90.0]
["2026-09-21T19:53:12.443696+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:53:12.446213+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:12.449244+00:00", "trade", 5.725, 700.0]
["2026-09-21T19:53:12.471181+00:00", "trade", 5.725, 22.0]
["2026-09-21T19:53:12.471214+00:00", "trade", 5.72, 22.0]
["2026-09-21T19:53:13.127458+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:53:13.724800+00:00", "trade", 5.737, 1.0]
["2026-09-21T19:53:13.818581+00:00", "trade", 5.7388, 1500.0]
["2026-09-21T19:53:13.888097+00:00", "trade", 5.725, 19.0]
["2026-09-21T19:53:13.888353+00:00", "trade", 5.725, 3981.0]
["2026-09-21T19:53:13.945119+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:14.040839+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:14.042502+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:14.044409+00:00", "trade", 5.73, 12.0]
["2026-09-21T19:53:14.044499+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:14.046048+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:14.087234+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:14.087252+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:53:14.088530+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:14.834801+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:14.858867+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:14.976693+00:00", "trade", 5.7562, 100.0]
["2026-09-21T19:53:15.309627+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:15.450124+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:15.451281+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:15.461148+00:00", "trade", 5.7266, 88.0]
["2026-09-21T19:53:16.520376+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:53:16.764499+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:16.765798+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:17.237821+00:00", "trade", 5.725, 1300.0]
["2026-09-21T19:53:17.338594+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:17.338612+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:17.409812+00:00", "trade", 5.7507, 10.0]
["2026-09-21T19:53:17.736460+00:00", "trade", 5.72, 2.0]
["2026-09-21T19:53:17.800266+00:00", "trade", 5.7385, 123.0]
["2026-09-21T19:53:18.316785+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:18.318133+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:19.381745+00:00", "trade", 5.72, 50.0]
["2026-09-21T19:53:19.383120+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:19.431195+00:00", "trade", 5.7507, 24.0]
["2026-09-21T19:53:19.509600+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:19.576828+00:00", "trade", 5.7562, 200.0]
["2026-09-21T19:53:19.802599+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:19.993510+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:20.001790+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:20.001825+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:20.002652+00:00", "trade", 5.725, 96.0]
["2026-09-21T19:53:20.658631+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:53:20.660041+00:00", "trade", 5.725, 3.0]
["2026-09-21T19:53:20.660068+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:20.663220+00:00", "trade", 5.725, 17.0]
["2026-09-21T19:53:20.663253+00:00", "trade", 5.72, 17.0]
["2026-09-21T19:53:21.009610+00:00", "trade", 5.725, 800.0]
["2026-09-21T19:53:21.516726+00:00", "trade", 5.7561, 100.0]
["2026-09-21T19:53:21.547303+00:00", "trade", 5.73, 3.0]
["2026-09-21T19:53:21.547306+00:00", "trade", 5.73, 22.0]
["2026-09-21T19:53:21.547306+00:00", "trade", 5.73, 140.0]
["2026-09-21T19:53:21.547904+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:21.570859+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:21.606574+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:21.716960+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:21.820887+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:53:21.822183+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:21.827268+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:21.832949+00:00", "trade", 5.725, 80.0]
["2026-09-21T19:53:21.894550+00:00", "trade", 5.725, 12.0]
["2026-09-21T19:53:21.894577+00:00", "trade", 5.72, 12.0]
["2026-09-21T19:53:21.916220+00:00", "trade", 5.7561, 100.0]
["2026-09-21T19:53:21.937976+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.048841+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.159711+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.160628+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:22.271069+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.382739+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.493481+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.604568+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.609638+00:00", "trade", 5.7507, 1.0]
["2026-09-21T19:53:22.715736+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.826576+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.937326+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:22.998155+00:00", "trade", 5.7561, 11.0]
["2026-09-21T19:53:23.048242+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:23.049180+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:23.049514+00:00", "trade", 5.7249, 50.0]
["2026-09-21T19:53:23.159221+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:23.262360+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:23.270242+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:23.301281+00:00", "trade", 5.7257, 19.0]
["2026-09-21T19:53:23.380980+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:23.491983+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:23.611905+00:00", "trade", 5.725, 500.0]
["2026-09-21T19:53:23.613231+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:23.631782+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:23.631857+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:23.631914+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:23.632140+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:23.632528+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:24.051147+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:24.051180+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:53:24.092970+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:24.203774+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:24.399245+00:00", "trade", 5.7233, 7.0]
["2026-09-21T19:53:24.400529+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:24.421471+00:00", "trade", 5.7233, 1.0]
["2026-09-21T19:53:25.319155+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:25.320126+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:25.438136+00:00", "trade", 5.7484, 100.0]
["2026-09-21T19:53:25.543675+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:26.569722+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:26.571063+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:26.571105+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:26.638535+00:00", "trade", 5.7201, 8.0]
["2026-09-21T19:53:26.734736+00:00", "trade", 5.7223, 99.0]
["2026-09-21T19:53:27.274609+00:00", "trade", 5.7506, 10.0]
["2026-09-21T19:53:27.399117+00:00", "trade", 5.725, 60.0]
["2026-09-21T19:53:27.400473+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:27.447577+00:00", "trade", 5.725, 400.0]
["2026-09-21T19:53:27.600557+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:27.619282+00:00", "trade", 5.7561, 1100.0]
["2026-09-21T19:53:27.711869+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:28.119596+00:00", "trade", 5.7364, 600.0]
["2026-09-21T19:53:28.127746+00:00", "trade", 5.7364, 100.0]
["2026-09-21T19:53:28.128825+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:28.129336+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:28.296820+00:00", "trade", 5.7483, 100.0]
["2026-09-21T19:53:28.750788+00:00", "trade", 5.7256, 22.0]
["2026-09-21T19:53:28.752147+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:28.752177+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:29.368967+00:00", "trade", 5.725, 27.0]
["2026-09-21T19:53:29.369003+00:00", "trade", 5.72, 27.0]
["2026-09-21T19:53:30.013569+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:30.237494+00:00", "trade", 5.7482, 100.0]
["2026-09-21T19:53:30.419288+00:00", "trade", 5.725, 27.0]
["2026-09-21T19:53:30.420334+00:00", "trade", 5.725, 5.0]
["2026-09-21T19:53:30.420656+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:30.420686+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:31.008271+00:00", "trade", 5.725, 31.0]
["2026-09-21T19:53:31.009503+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:31.009744+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:31.187761+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:31.306691+00:00", "trade", 5.725, 23.0]
["2026-09-21T19:53:31.603656+00:00", "trade", 5.725, 22.0]
["2026-09-21T19:53:31.603677+00:00", "trade", 5.72, 22.0]
["2026-09-21T19:53:32.188161+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:32.189502+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:32.749986+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:32.751153+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:33.009701+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:33.329033+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:53:33.330350+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:33.382284+00:00", "trade", 5.725, 88.0]
["2026-09-21T19:53:33.386265+00:00", "trade", 5.7201, 7.0]
["2026-09-21T19:53:33.398546+00:00", "trade", 5.7284, 100.0]
["2026-09-21T19:53:33.621983+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:33.725859+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:34.569210+00:00", "trade", 5.725, 1400.0]
["2026-09-21T19:53:34.570353+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:34.631473+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:53:34.632766+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:34.719132+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:34.719941+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:34.719956+00:00", "trade", 5.72, 2.0]
["2026-09-21T19:53:34.719980+00:00", "trade", 5.725, 14.0]
["2026-09-21T19:53:34.719992+00:00", "trade", 5.72, 14.0]
["2026-09-21T19:53:34.757232+00:00", "trade", 5.7227, 5.0]
["2026-09-21T19:53:34.829407+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:34.940572+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:35.051322+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:35.162734+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:53:35.275300+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:35.468819+00:00", "trade", 5.725, 1271.0]
["2026-09-21T19:53:35.470377+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:35.903015+00:00", "trade", 5.725, 6.0]
["2026-09-21T19:53:35.903033+00:00", "trade", 5.72, 6.0]
["2026-09-21T19:53:35.903078+00:00", "trade", 5.72, 4.0]
["2026-09-21T19:53:35.903084+00:00", "trade", 5.725, 4.0]
["2026-09-21T19:53:35.904317+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:36.009041+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:53:36.143653+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:36.191428+00:00", "trade", 5.7503, 8.0]
["2026-09-21T19:53:36.230905+00:00", "trade", 5.725, 230.0]
["2026-09-21T19:53:36.376090+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:36.376911+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:36.392922+00:00", "trade", 5.725, 88.0]
["2026-09-21T19:53:36.460618+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:36.816890+00:00", "trade", 5.7478, 6.0]
["2026-09-21T19:53:37.095475+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:37.096955+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:37.163428+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:37.204788+00:00", "trade", 5.7477, 100.0]
["2026-09-21T19:53:37.235443+00:00", "trade", 5.725, 12.0]
["2026-09-21T19:53:37.235452+00:00", "trade", 5.72, 12.0]
["2026-09-21T19:53:37.236760+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:37.416876+00:00", "trade", 5.7477, 100.0]
["2026-09-21T19:53:37.568018+00:00", "trade", 5.725, 70.0]
["2026-09-21T19:53:37.585908+00:00", "trade", 5.7502, 1.0]
["2026-09-21T19:53:37.612605+00:00", "trade", 5.7283, 29.0]
["2026-09-21T19:53:37.614301+00:00", "trade", 5.7321, 12.0]
["2026-09-21T19:53:37.615901+00:00", "trade", 5.7321, 1.0]
["2026-09-21T19:53:37.941539+00:00", "trade", 5.725, 10700.0]
["2026-09-21T19:53:37.942790+00:00", "trade", 5.7248, 68.0]
["2026-09-21T19:53:37.965752+00:00", "trade", 5.725, 7162.0]
["2026-09-21T19:53:38.625271+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:38.626465+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:38.724792+00:00", "trade", 5.725, 460.0]
["2026-09-21T19:53:38.817623+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:38.837176+00:00", "trade", 5.725, 280.0]
["2026-09-21T19:53:38.948202+00:00", "trade", 5.725, 130.0]
["2026-09-21T19:53:39.059160+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:39.384239+00:00", "trade", 5.725, 88.0]
["2026-09-21T19:53:39.491809+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.491809+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.492003+00:00", "trade", 5.72, 198.0]
["2026-09-21T19:53:39.492601+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.492631+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.492641+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.492706+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.492803+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:53:39.493082+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.493363+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.493443+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.584835+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:39.902836+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:53:39.904168+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:39.904406+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:40.103136+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:40.120815+00:00", "trade", 5.7318, 1.0]
["2026-09-21T19:53:40.163132+00:00", "trade", 5.7202, 99.0]
["2026-09-21T19:53:40.204192+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:40.433207+00:00", "trade", 5.725, 1600.0]
["2026-09-21T19:53:40.847474+00:00", "trade", 5.7369, 54.0]
["2026-09-21T19:53:40.968250+00:00", "trade", 5.725, 29.0]
["2026-09-21T19:53:41.009713+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:41.063219+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:53:41.064560+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:41.374888+00:00", "trade", 5.72, 600.0]
["2026-09-21T19:53:41.374895+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:41.375863+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:42.063002+00:00", "trade", 5.7468, 100.0]
["2026-09-21T19:53:42.764289+00:00", "trade", 5.7468, 100.0]
["2026-09-21T19:53:42.804330+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:42.805108+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:42.812756+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:42.894045+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:53:42.895557+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:43.376274+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:53:43.376306+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:43.614699+00:00", "trade", 5.72, 5000.0]
["2026-09-21T19:53:43.615946+00:00", "trade", 5.7231, 65.0]
["2026-09-21T19:53:43.616061+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:44.139322+00:00", "trade", 5.7547, 800.0]
["2026-09-21T19:53:44.164244+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.054301+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:53:45.054305+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:53:45.054369+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.055050+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:45.055091+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.055404+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:45.410067+00:00", "trade", 5.725, 88.0]
["2026-09-21T19:53:45.422415+00:00", "trade", 5.73, 174.0]
["2026-09-21T19:53:45.602868+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.633044+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.769175+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:53:45.769804+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.770240+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.804716+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:45.806012+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:45.857507+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:53:45.858510+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.858991+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.926966+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:45.946275+00:00", "trade", 5.725, 500.0]
["2026-09-21T19:53:45.965389+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:45.970978+00:00", "trade", 5.7201, 5000.0]
["2026-09-21T19:53:45.977209+00:00", "trade", 5.7221, 99.0]
["2026-09-21T19:53:45.988193+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:46.046951+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:46.094386+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:46.113057+00:00", "trade", 5.7202, 99.0]
["2026-09-21T19:53:46.174812+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:46.224887+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:53:46.226198+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:46.514284+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:46.529138+00:00", "trade", 5.72, 40.0]
["2026-09-21T19:53:46.529619+00:00", "trade", 5.72, 60.0]
["2026-09-21T19:53:46.530131+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:46.530287+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:46.538069+00:00", "trade", 5.7251, 150.0]
["2026-09-21T19:53:46.965631+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:46.966062+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:47.085712+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:47.226495+00:00", "trade", 5.725, 500.0]
["2026-09-21T19:53:47.318397+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:47.319368+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:47.370524+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:47.401653+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:47.437182+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:47.437895+00:00", "trade", 5.725, 70.0]
["2026-09-21T19:53:47.438475+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:47.439197+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:47.440243+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:47.441043+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:47.442622+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:53:47.698228+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:47.852399+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:47.872412+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:53:48.067405+00:00", "trade", 5.749, 1.0]
["2026-09-21T19:53:48.441348+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:48.442190+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:48.501652+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:48.516662+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.391797+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.392258+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.632158+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:53:49.633611+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:49.633713+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:53:49.681516+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.896871+00:00", "trade", 5.7251, 5000.0]
["2026-09-21T19:53:49.898120+00:00", "trade", 5.7226, 56.0]
["2026-09-21T19:53:49.920926+00:00", "trade", 5.725, 200.0]
["2026-09-21T19:53:49.921150+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.921371+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.921376+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.921511+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.930410+00:00", "trade", 5.7216, 150.0]
["2026-09-21T19:53:49.931395+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.943582+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:53:49.943615+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:53:49.943636+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:53:49.943663+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:53:49.943693+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:53:49.943738+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:53:49.943768+00:00", "trade", 5.72, 124.0]
["2026-09-21T19:53:49.944591+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:49.964187+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:50.058440+00:00", "trade", 5.725, 55.0]
["2026-09-21T19:53:50.058638+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:53:50.062794+00:00", "trade", 5.725, 59.0]
["2026-09-21T19:53:50.063173+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:50.067398+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:50.070420+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:53:50.070420+00:00", "trade", 5.73, 7.0]
["2026-09-21T19:53:50.070423+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:53:50.070522+00:00", "trade", 5.725, 50.0]
["2026-09-21T19:53:50.070555+00:00", "trade", 5.725, 13.0]
["2026-09-21T19:53:50.070558+00:00", "trade", 5.725, 3187.0]
["2026-09-21T19:53:50.070748+00:00", "trade", 5.725, 800.0]
["2026-09-21T19:53:50.071024+00:00", "trade", 5.725, 3250.0]
["2026-09-21T19:53:50.071037+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:50.071103+00:00", "trade", 5.725, 600.0]
["2026-09-21T19:53:50.071163+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:50.071223+00:00", "trade", 5.725, 30.0]
["2026-09-21T19:53:50.071265+00:00", "trade", 5.725, 3250.0]
["2026-09-21T19:53:50.071286+00:00", "trade", 5.725, 795.0]
["2026-09-21T19:53:50.071355+00:00", "trade", 5.725, 3213.0]
["2026-09-21T19:53:50.086138+00:00", "trade", 5.7236, 50.0]
["2026-09-21T19:53:50.086653+00:00", "trade", 5.7247, 51.0]
["2026-09-21T19:53:50.099264+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:50.156241+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:53:50.220495+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:50.255946+00:00", "trade", 5.7538, 100.0]
["2026-09-21T19:53:50.264607+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:53:50.274536+00:00", "trade", 5.725, 60.0]
["2026-09-21T19:53:50.314745+00:00", "trade", 5.725, 97.0]
["2026-09-21T19:53:50.345234+00:00", "trade", 5.725, 47.0]
["2026-09-21T19:53:50.519333+00:00", "trade", 5.725, 1040.0]
["2026-09-21T19:53:50.861606+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:50.865359+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:53:51.708701+00:00", "trade", 5.725, 7.0]
["2026-09-21T19:53:51.747996+00:00", "trade", 5.725, 900.0]
["2026-09-21T19:53:51.844459+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:53:51.844519+00:00", "trade", 5.72, 120.0]
["2026-09-21T19:53:52.099525+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:53:52.489672+00:00", "trade", 5.72, 13.0]
["2026-09-21T19:53:52.489697+00:00", "trade", 5.725, 13.0]
["2026-09-21T19:53:52.571365+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:53:52.676757+00:00", "trade", 5.7537, 12.0]
["2026-09-21T19:53:53.146109+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:53.295630+00:00", "trade", 5.7481, 200.0]
["2026-09-21T19:53:54.021799+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:54.448735+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:54.449663+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:54.451141+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:54.467918+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:56.128748+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:56.129209+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:56.185558+00:00", "trade", 5.72, 2.0]
["2026-09-21T19:53:56.185564+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:53:56.186737+00:00", "trade", 5.725, 78.0]
["2026-09-21T19:53:56.186974+00:00", "trade", 5.725, 11.0]
["2026-09-21T19:53:56.303462+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:53:56.479452+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:53:56.736097+00:00", "trade", 5.7481, 100.0]
["2026-09-21T19:53:56.748899+00:00", "trade", 5.72, 5000.0]
["2026-09-21T19:53:56.750150+00:00", "trade", 5.7226, 51.0]
["2026-09-21T19:53:56.890114+00:00", "trade", 5.7535, 1100.0]
["2026-09-21T19:53:56.897109+00:00", "trade", 5.7535, 200.0]
["2026-09-21T19:53:56.901602+00:00", "trade", 5.7535, 100.0]
["2026-09-21T19:53:56.928675+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:57.269887+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:53:57.476352+00:00", "trade", 5.743, 100.0]
["2026-09-21T19:53:57.659890+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:58.376821+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:58.377658+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:53:58.424030+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:58.432245+00:00", "trade", 5.7237, 100.0]
["2026-09-21T19:53:58.436110+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:58.486684+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:53:58.560666+00:00", "trade", 5.7239, 5000.0]
["2026-09-21T19:53:58.600688+00:00", "trade", 5.725, 376.0]
["2026-09-21T19:53:59.165866+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:53:59.260847+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:53:59.312882+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:53:59.895893+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:53:59.979032+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:00.013601+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.200258+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:00.202216+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:00.203620+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:54:00.252372+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:54:00.334789+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:54:00.334792+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:00.335267+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:54:00.335270+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.335431+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.335451+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.336127+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.336132+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.342220+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:00.807137+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:00.930836+00:00", "trade", 5.7477, 1.0]
["2026-09-21T19:54:00.986083+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:00.986558+00:00", "trade", 5.72, 600.0]
["2026-09-21T19:54:00.986588+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.986728+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.986748+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:00.987971+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:01.086771+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:01.656030+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:01.671808+00:00", "trade", 5.725, 3.0]
["2026-09-21T19:54:02.676698+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:03.009887+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:03.073888+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:54:03.305092+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:54:03.596518+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:03.596556+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:03.597037+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:03.597478+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:03.629290+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:54:04.556640+00:00", "trade", 5.7477, 5.0]
["2026-09-21T19:54:04.849076+00:00", "trade", 5.725, 15.0]
["2026-09-21T19:54:04.949965+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:04.950002+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:04.950464+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:04.950905+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:05.420680+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:05.453503+00:00", "trade", 5.725, 50.0]
["2026-09-21T19:54:05.456453+00:00", "trade", 5.725, 50.0]
["2026-09-21T19:54:05.655171+00:00", "trade", 5.725, 5.0]
["2026-09-21T19:54:05.730617+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:06.032511+00:00", "trade", 5.7468, 100.0]
["2026-09-21T19:54:06.415435+00:00", "trade", 5.7229, 500.0]
["2026-09-21T19:54:07.136344+00:00", "trade", 5.7409, 200.0]
["2026-09-21T19:54:07.152739+00:00", "trade", 5.7467, 100.0]
["2026-09-21T19:54:07.854652+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:08.063893+00:00", "trade", 5.734, 256.0]
["2026-09-21T19:54:08.072313+00:00", "trade", 5.734, 913.0]
["2026-09-21T19:54:08.425126+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:08.755752+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:08.756028+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:08.757271+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:08.803541+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:09.151883+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:09.393680+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:09.705590+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:10.086109+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:10.086765+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.086765+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.097205+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.098162+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.098217+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.099030+00:00", "trade", 5.72, 18.0]
["2026-09-21T19:54:10.099057+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:10.099087+00:00", "trade", 5.72, 33.0]
["2026-09-21T19:54:10.099127+00:00", "trade", 5.72, 67.0]
["2026-09-21T19:54:10.099340+00:00", "trade", 5.72, 70.0]
["2026-09-21T19:54:10.103006+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:54:10.115537+00:00", "trade", 5.725, 4.0]
["2026-09-21T19:54:10.116568+00:00", "trade", 5.7467, 14.0]
["2026-09-21T19:54:10.311326+00:00", "trade", 5.72, 3.0]
["2026-09-21T19:54:10.373762+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.374233+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.396922+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.477005+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:10.477619+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.478050+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.478070+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.479395+00:00", "trade", 5.72, 151.0]
["2026-09-21T19:54:10.653928+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.833415+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.833861+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.881454+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:10.882246+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.040943+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.040963+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.040993+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.068985+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.227596+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.482302+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.482798+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.556176+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:54:11.614046+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:11.615213+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:54:11.668821+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:54:11.760528+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.760533+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.789998+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:11.790444+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:12.508720+00:00", "trade", 5.7407, 100.0]
["2026-09-21T19:54:12.541860+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:12.542316+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:12.551493+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:12.656136+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:54:12.716231+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:12.716280+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:12.716721+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:12.716842+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:12.739380+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:54:12.916385+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:13.004936+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:13.005412+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:13.289788+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:13.290269+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:13.995583+00:00", "trade", 5.7532, 100.0]
["2026-09-21T19:54:14.074484+00:00", "trade", 5.72, 50.0]
["2026-09-21T19:54:14.089809+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:14.090915+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:14.140912+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:54:14.212467+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:14.213607+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:14.240816+00:00", "trade", 5.7234, 100.0]
["2026-09-21T19:54:14.255677+00:00", "trade", 5.7251, 99.0]
["2026-09-21T19:54:14.272878+00:00", "trade", 5.725, 8.0]
["2026-09-21T19:54:14.282242+00:00", "trade", 5.725, 7.0]
["2026-09-21T19:54:14.285679+00:00", "trade", 5.725, 9.0]
["2026-09-21T19:54:14.286170+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:14.311671+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:14.333361+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:14.334464+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:54:14.383333+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:54:15.075176+00:00", "trade", 5.72, 1100.0]
["2026-09-21T19:54:15.075206+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:15.075765+00:00", "trade", 5.73, 12.0]
["2026-09-21T19:54:15.092118+00:00", "trade", 5.7464, 100.0]
["2026-09-21T19:54:15.336680+00:00", "trade", 5.7405, 100.0]
["2026-09-21T19:54:15.496221+00:00", "trade", 5.7405, 100.0]
["2026-09-21T19:54:16.027519+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.028218+00:00", "trade", 5.725, 90.0]
["2026-09-21T19:54:16.029175+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:54:16.059766+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.059811+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.059846+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.060307+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.501470+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.513875+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.595734+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.738108+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.806370+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:16.982228+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:17.004699+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:17.004997+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:17.600848+00:00", "trade", 5.7462, 1000.0]
["2026-09-21T19:54:17.763495+00:00", "trade", 5.72, 5000.0]
["2026-09-21T19:54:17.764562+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:17.764683+00:00", "trade", 5.725, 52.0]
["2026-09-21T19:54:17.764746+00:00", "trade", 5.7217, 69.0]
["2026-09-21T19:54:17.842943+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:17.896360+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:17.897403+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.062099+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.137699+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.210583+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:18.210627+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.211068+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.211068+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.211650+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.223448+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:18.262847+00:00", "trade", 5.7461, 2.0]
["2026-09-21T19:54:18.523398+00:00", "trade", 5.72, 50.0]
["2026-09-21T19:54:18.524550+00:00", "trade", 5.725, 3.0]
["2026-09-21T19:54:18.835071+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.848829+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:18.849435+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.849608+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:54:18.849695+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:18.849877+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.849881+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.849992+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.849997+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.850272+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.850317+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.850317+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.850352+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.850453+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.850678+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.850698+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.939665+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.957895+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:18.957898+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:18.957898+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:18.957898+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.957901+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:18.958084+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.959008+00:00", "trade", 5.73, 4.0]
["2026-09-21T19:54:18.959271+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.959757+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.960448+00:00", "trade", 5.72, 71.0]
["2026-09-21T19:54:18.962434+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:18.964153+00:00", "trade", 5.725, 3.0]
["2026-09-21T19:54:18.966056+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:19.015936+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:54:19.016495+00:00", "trade", 5.725, 8.0]
["2026-09-21T19:54:19.292906+00:00", "trade", 5.746, 800.0]
["2026-09-21T19:54:19.416617+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:19.419501+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:19.420137+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:19.755324+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:20.087704+00:00", "trade", 5.7226, 40.0]
["2026-09-21T19:54:20.098960+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:20.099436+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:20.100388+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:20.129077+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:20.216263+00:00", "trade", 5.7201, 5000.0]
["2026-09-21T19:54:20.216835+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:20.217420+00:00", "trade", 5.73, 3.0]
["2026-09-21T19:54:20.218479+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:20.221357+00:00", "trade", 5.72, 19.0]
["2026-09-21T19:54:20.303299+00:00", "trade", 5.725, 29.0]
["2026-09-21T19:54:20.511345+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:20.511891+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:20.529543+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:20.530257+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:20.536440+00:00", "trade", 5.7401, 100.0]
["2026-09-21T19:54:20.835545+00:00", "trade", 5.7458, 22.0]
["2026-09-21T19:54:24.043710+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:24.043720+00:00", "trade", 5.72, 140.0]
["2026-09-21T19:54:24.307802+00:00", "trade", 5.7328, 107.0]
["2026-09-21T19:54:25.107961+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:25.132042+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:25.531479+00:00", "trade", 5.7401, 28.0]
["2026-09-21T19:54:25.542915+00:00", "trade", 5.7401, 14.0]
["2026-09-21T19:54:25.547362+00:00", "trade", 5.7401, 9.0]
["2026-09-21T19:54:25.551323+00:00", "trade", 5.7401, 8.0]
["2026-09-21T19:54:25.554964+00:00", "trade", 5.7401, 13.0]
["2026-09-21T19:54:25.755911+00:00", "trade", 5.7528, 100.0]
["2026-09-21T19:54:25.985678+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:26.015867+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:26.015891+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:26.080978+00:00", "trade", 5.7456, 100.0]
["2026-09-21T19:54:26.208787+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:26.261196+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:54:26.967521+00:00", "trade", 5.721, 2.0]
["2026-09-21T19:54:27.063401+00:00", "trade", 5.7455, 1.0]
["2026-09-21T19:54:27.502919+00:00", "trade", 5.723, 3.0]
["2026-09-21T19:54:27.624441+00:00", "trade", 5.7455, 100.0]
["2026-09-21T19:54:27.956508+00:00", "trade", 5.7401, 100.0]
["2026-09-21T19:54:28.726043+00:00", "trade", 5.725, 99.0]
["2026-09-21T19:54:28.728412+00:00", "trade", 5.73, 99.0]
["2026-09-21T19:54:28.875563+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:28.876946+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:29.000741+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:29.002134+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:29.707671+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:29.708202+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:29.769944+00:00", "trade", 5.72, 5000.0]
["2026-09-21T19:54:29.771192+00:00", "trade", 5.7203, 52.0]
["2026-09-21T19:54:29.786388+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:30.013623+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:30.029310+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:30.056775+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:30.139690+00:00", "trade", 5.7399, 100.0]
["2026-09-21T19:54:30.187173+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:30.239813+00:00", "trade", 5.7251, 99.0]
["2026-09-21T19:54:30.364336+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:30.531305+00:00", "trade", 5.7453, 800.0]
["2026-09-21T19:54:30.922032+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:31.432352+00:00", "trade", 5.7201, 42.0]
["2026-09-21T19:54:31.432866+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:31.433347+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:31.433657+00:00", "trade", 5.7201, 4958.0]
["2026-09-21T19:54:31.582703+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:31.731737+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:31.731758+00:00", "trade", 5.725, 400.0]
["2026-09-21T19:54:32.051330+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:32.292892+00:00", "trade", 5.72, 516.0]
["2026-09-21T19:54:32.292895+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:32.292896+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:54:32.292896+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:32.292898+00:00", "trade", 5.72, 403.0]
["2026-09-21T19:54:32.292901+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:32.397243+00:00", "trade", 5.72, 110.0]
["2026-09-21T19:54:33.295318+00:00", "trade", 5.7396, 100.0]
["2026-09-21T19:54:33.653656+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:54:33.653671+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:33.653671+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:54:33.661056+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:33.662196+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:33.970299+00:00", "trade", 5.7449, 5.0]
["2026-09-21T19:54:34.017203+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:34.017964+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:34.937067+00:00", "trade", 5.7201, 20.0]
["2026-09-21T19:54:35.365669+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:54:35.521244+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:54:35.991971+00:00", "trade", 5.7448, 4800.0]
["2026-09-21T19:54:36.086567+00:00", "trade", 5.72, 1398.0]
["2026-09-21T19:54:36.453989+00:00", "trade", 5.7446, 1.0]
["2026-09-21T19:54:36.555477+00:00", "trade", 5.72, 378.0]
["2026-09-21T19:54:36.555480+00:00", "trade", 5.72, 322.0]
["2026-09-21T19:54:36.776295+00:00", "trade", 5.7523, 200.0]
["2026-09-21T19:54:36.791604+00:00", "trade", 5.7446, 100.0]
["2026-09-21T19:54:36.817583+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:54:37.392449+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:37.426906+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:37.689352+00:00", "trade", 5.72, 4269.0]
["2026-09-21T19:54:37.690517+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:37.690621+00:00", "trade", 5.7203, 62.0]
["2026-09-21T19:54:37.723507+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:37.734173+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:54:37.743283+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:37.926198+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:54:37.983098+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:39.315274+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:39.545194+00:00", "trade", 5.72, 6.0]
["2026-09-21T19:54:39.836015+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:39.962898+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:39.992503+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:40.033250+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:40.052356+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:40.069997+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:40.218250+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:40.231257+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:40.292512+00:00", "trade", 5.72, 1000.0]
["2026-09-21T19:54:40.397591+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:40.659519+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:40.974773+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:40.998678+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:41.032560+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:41.041396+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:41.041416+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:41.229142+00:00", "trade", 5.7389, 100.0]
["2026-09-21T19:54:41.723457+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:41.724639+00:00", "trade", 5.725, 72.0]
["2026-09-21T19:54:41.724864+00:00", "trade", 5.725, 9.0]
["2026-09-21T19:54:41.782448+00:00", "trade", 5.7225, 49.0]
["2026-09-21T19:54:41.784788+00:00", "trade", 5.7227, 51.0]
["2026-09-21T19:54:41.953567+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:42.341164+00:00", "trade", 5.7442, 100.0]
["2026-09-21T19:54:42.355162+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:42.711287+00:00", "trade", 5.72, 12.0]
["2026-09-21T19:54:42.859635+00:00", "trade", 5.7201, 1000.0]
["2026-09-21T19:54:43.696729+00:00", "trade", 5.72, 24.0]
["2026-09-21T19:54:43.854081+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:43.994238+00:00", "trade", 5.72, 278.0]
["2026-09-21T19:54:43.994238+00:00", "trade", 5.72, 522.0]
["2026-09-21T19:54:43.999972+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:44.058142+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:54:44.131156+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:44.245361+00:00", "trade", 5.72, 97.0]
["2026-09-21T19:54:45.052735+00:00", "trade", 5.7209, 700.0]
["2026-09-21T19:54:45.321998+00:00", "trade", 5.7437, 300.0]
["2026-09-21T19:54:45.585385+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:54:45.836277+00:00", "trade", 5.7219, 4.0]
["2026-09-21T19:54:45.885718+00:00", "trade", 5.7281, 60.0]
["2026-09-21T19:54:45.952269+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:54:46.361542+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:46.479265+00:00", "trade", 5.7251, 5000.0]
["2026-09-21T19:54:46.787321+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:54:47.012776+00:00", "trade", 5.7202, 700.0]
["2026-09-21T19:54:47.141559+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:47.354929+00:00", "trade", 5.72, 1000.0]
["2026-09-21T19:54:47.483692+00:00", "trade", 5.7217, 125.0]
["2026-09-21T19:54:48.066143+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:48.067586+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:48.067625+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:54:48.102054+00:00", "trade", 5.72, 28.0]
["2026-09-21T19:54:48.592288+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:48.592345+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:54:49.288933+00:00", "trade", 5.7435, 1.0]
["2026-09-21T19:54:49.835546+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:49.880207+00:00", "trade", 5.725, 19.0]
["2026-09-21T19:54:49.881260+00:00", "trade", 5.725, 8.0]
["2026-09-21T19:54:49.881365+00:00", "trade", 5.725, 3.0]
["2026-09-21T19:54:49.881714+00:00", "trade", 5.725, 4.0]
["2026-09-21T19:54:49.897007+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:49.919207+00:00", "trade", 5.7209, 1000.0]
["2026-09-21T19:54:50.045039+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:50.089706+00:00", "trade", 5.7209, 41.0]
["2026-09-21T19:54:50.117235+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:50.160242+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:50.163183+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:50.173665+00:00", "trade", 5.725, 38.0]
["2026-09-21T19:54:50.175644+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:50.190199+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:50.216623+00:00", "trade", 5.7519, 100.0]
["2026-09-21T19:54:50.219824+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:50.327159+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:50.327214+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:50.343032+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:50.483711+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:50.721444+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:50.724340+00:00", "trade", 5.7435, 1300.0]
["2026-09-21T19:54:50.768440+00:00", "trade", 5.7233, 99.0]
["2026-09-21T19:54:50.801636+00:00", "trade", 5.7435, 100.0]
["2026-09-21T19:54:50.839031+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:51.042053+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:51.042093+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:51.118649+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:51.120273+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:51.137676+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:51.270892+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:51.298448+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:51.461765+00:00", "trade", 5.72, 1000.0]
["2026-09-21T19:54:51.608054+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:51.659145+00:00", "trade", 5.725, 80.0]
["2026-09-21T19:54:51.661042+00:00", "trade", 5.73, 80.0]
["2026-09-21T19:54:51.664974+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:51.932804+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:52.303715+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:52.304188+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:52.304188+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:52.304500+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:52.304566+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:52.304664+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:52.304664+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:52.305105+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:52.305853+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:54:52.383912+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:52.487078+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:52.665587+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:53.051415+00:00", "trade", 5.7212, 100.0]
["2026-09-21T19:54:53.208652+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:53.422815+00:00", "trade", 5.7201, 25.0]
["2026-09-21T19:54:53.422827+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:53.422927+00:00", "trade", 5.7201, 975.0]
["2026-09-21T19:54:53.424214+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:53.957306+00:00", "trade", 5.7364, 100.0]
["2026-09-21T19:54:54.213776+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.213796+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.301248+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.301251+00:00", "trade", 5.72, 900.0]
["2026-09-21T19:54:54.302196+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.303813+00:00", "trade", 5.72, 53.0]
["2026-09-21T19:54:54.329847+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.483454+00:00", "trade", 5.72, 1000.0]
["2026-09-21T19:54:54.484918+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:54:54.557908+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.557908+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:54.557911+00:00", "trade", 5.72, 54.0]
["2026-09-21T19:54:54.557915+00:00", "trade", 5.72, 1300.0]
["2026-09-21T19:54:54.557918+00:00", "trade", 5.72, 2707.0]
["2026-09-21T19:54:54.557918+00:00", "trade", 5.72, 11500.0]
["2026-09-21T19:54:54.557924+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.557924+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.557924+00:00", "trade", 5.72, 900.0]
["2026-09-21T19:54:54.557926+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:54.557930+00:00", "trade", 5.72, 15.0]
["2026-09-21T19:54:54.557947+00:00", "trade", 5.72, 51.0]
["2026-09-21T19:54:54.557956+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:54.557963+00:00", "trade", 5.72, 4.0]
["2026-09-21T19:54:54.557963+00:00", "trade", 5.72, 96.0]
["2026-09-21T19:54:54.557965+00:00", "trade", 5.72, 49.0]
["2026-09-21T19:54:54.557972+00:00", "trade", 5.72, 51.0]
["2026-09-21T19:54:54.557972+00:00", "trade", 5.72, 98.0]
["2026-09-21T19:54:54.557975+00:00", "trade", 5.72, 220.0]
["2026-09-21T19:54:54.557978+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.557978+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:54.557984+00:00", "trade", 5.72, 5000.0]
["2026-09-21T19:54:54.557984+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:54.557984+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.557990+00:00", "trade", 5.72, 4.0]
["2026-09-21T19:54:54.557990+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.557990+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.557995+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:54:54.557995+00:00", "trade", 5.72, 9.0]
["2026-09-21T19:54:54.557998+00:00", "trade", 5.72, 1100.0]
["2026-09-21T19:54:54.557998+00:00", "trade", 5.72, 9.0]
["2026-09-21T19:54:54.558001+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558005+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558007+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:54.558016+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558016+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558021+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558022+00:00", "trade", 5.72, 4.0]
["2026-09-21T19:54:54.558028+00:00", "trade", 5.72, 180.0]
["2026-09-21T19:54:54.558032+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558034+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558034+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558037+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558073+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:54.558121+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558121+00:00", "trade", 5.72, 600.0]
["2026-09-21T19:54:54.558233+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:54.558245+00:00", "trade", 5.72, 75.0]
["2026-09-21T19:54:54.558248+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:54.558299+00:00", "trade", 5.72, 6597.0]
["2026-09-21T19:54:54.558299+00:00", "trade", 5.72, 600.0]
["2026-09-21T19:54:54.558300+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.558302+00:00", "trade", 5.72, 2.0]
["2026-09-21T19:54:54.558305+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:54.558308+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558310+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.558312+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.558312+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:54.558314+00:00", "trade", 5.72, 600.0]
["2026-09-21T19:54:54.558318+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:54:54.558318+00:00", "trade", 5.72, 2900.0]
["2026-09-21T19:54:54.558320+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558324+00:00", "trade", 5.72, 1300.0]
["2026-09-21T19:54:54.558324+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.558329+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.558329+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:54.558329+00:00", "trade", 5.72, 99.0]
["2026-09-21T19:54:54.558329+00:00", "trade", 5.72, 1400.0]
["2026-09-21T19:54:54.558419+00:00", "trade", 5.72, 1183.0]
["2026-09-21T19:54:54.558428+00:00", "trade", 5.72, 5000.0]
["2026-09-21T19:54:54.558430+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.558430+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.558440+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.558455+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.558464+00:00", "trade", 5.72, 75.0]
["2026-09-21T19:54:54.558464+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:54:54.558479+00:00", "trade", 5.72, 75.0]
["2026-09-21T19:54:54.558479+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.558480+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.558485+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.558485+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.558540+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.558548+00:00", "trade", 5.72, 1342.0]
["2026-09-21T19:54:54.558616+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.558630+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:54:54.558645+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:54.558648+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.558687+00:00", "trade", 5.72, 800.0]
["2026-09-21T19:54:54.558754+00:00", "trade", 5.72, 96.0]
["2026-09-21T19:54:54.558756+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.558813+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:54:54.558828+00:00", "trade", 5.72, 7.0]
["2026-09-21T19:54:54.558881+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559141+00:00", "trade", 5.715, 3634.0]
["2026-09-21T19:54:54.559242+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559324+00:00", "trade", 5.715, 10.0]
["2026-09-21T19:54:54.559330+00:00", "trade", 5.715, 7.0]
["2026-09-21T19:54:54.559357+00:00", "trade", 5.72, 175.0]
["2026-09-21T19:54:54.559361+00:00", "trade", 5.72, 1925.0]
["2026-09-21T19:54:54.559364+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.559390+00:00", "trade", 5.72, 549.0]
["2026-09-21T19:54:54.559402+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559438+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559438+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559463+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559463+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559513+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559598+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559689+00:00", "trade", 5.7201, 53.0]
["2026-09-21T19:54:54.559834+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.559884+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.560064+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.560079+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.560311+00:00", "trade", 5.715, 300.0]
["2026-09-21T19:54:54.560395+00:00", "trade", 5.715, 7.0]
["2026-09-21T19:54:54.560500+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.560680+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.560990+00:00", "trade", 5.715, 7066.0]
["2026-09-21T19:54:54.560996+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:54:54.561014+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:54:54.561450+00:00", "trade", 5.71, 1.0]
["2026-09-21T19:54:54.562144+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.562199+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.562720+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.562813+00:00", "trade", 5.72, 66.0]
["2026-09-21T19:54:54.562816+00:00", "trade", 5.72, 569.0]
["2026-09-21T19:54:54.563098+00:00", "trade", 5.71, 10.0]
["2026-09-21T19:54:54.563155+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.563397+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.563517+00:00", "trade", 5.715, 30.0]
["2026-09-21T19:54:54.563522+00:00", "trade", 5.715, 37.0]
["2026-09-21T19:54:54.563522+00:00", "trade", 5.715, 10.0]
["2026-09-21T19:54:54.563522+00:00", "trade", 5.715, 7.0]
["2026-09-21T19:54:54.563522+00:00", "trade", 5.715, 45.0]
["2026-09-21T19:54:54.563525+00:00", "trade", 5.715, 300.0]
["2026-09-21T19:54:54.563564+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:54:54.563564+00:00", "trade", 5.715, 2.0]
["2026-09-21T19:54:54.563766+00:00", "trade", 5.715, 400.0]
["2026-09-21T19:54:54.563883+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.564313+00:00", "trade", 5.71, 89.0]
["2026-09-21T19:54:54.564389+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.565107+00:00", "trade", 5.71, 411.0]
["2026-09-21T19:54:54.566493+00:00", "trade", 5.715, 97.0]
["2026-09-21T19:54:54.566806+00:00", "trade", 5.715, 400.0]
["2026-09-21T19:54:54.568499+00:00", "trade", 5.715, 20.0]
["2026-09-21T19:54:54.569530+00:00", "trade", 5.715, 200.0]
["2026-09-21T19:54:54.569562+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.569873+00:00", "trade", 5.715, 4.0]
["2026-09-21T19:54:54.574884+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.575806+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.584708+00:00", "trade", 5.7175, 700.0]
["2026-09-21T19:54:54.586607+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.598291+00:00", "trade", 5.715, 600.0]
["2026-09-21T19:54:54.599584+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:54:54.599590+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:54.600215+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.604828+00:00", "trade", 5.72, 267.0]
["2026-09-21T19:54:54.604834+00:00", "trade", 5.72, 569.0]
["2026-09-21T19:54:54.605417+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.605457+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.605457+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.605497+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.605497+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.605522+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.605617+00:00", "trade", 5.72, 737.0]
["2026-09-21T19:54:54.605963+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.606149+00:00", "trade", 5.72, 235.0]
["2026-09-21T19:54:54.606174+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.606214+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.606254+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.606621+00:00", "trade", 5.72, 101.0]
["2026-09-21T19:54:54.606655+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.606715+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.606765+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.607176+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.607256+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.609416+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.610654+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.613528+00:00", "trade", 5.715, 99.0]
["2026-09-21T19:54:54.700568+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.701012+00:00", "trade", 5.72, 400.0]
["2026-09-21T19:54:54.705736+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.705799+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.705857+00:00", "trade", 5.72, 286.0]
["2026-09-21T19:54:54.705866+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:54:54.705869+00:00", "trade", 5.72, 3951.0]
["2026-09-21T19:54:54.705875+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:54:54.705875+00:00", "trade", 5.72, 4600.0]
["2026-09-21T19:54:54.705878+00:00", "trade", 5.72, 600.0]
["2026-09-21T19:54:54.705881+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.705881+00:00", "trade", 5.72, 96.0]
["2026-09-21T19:54:54.705884+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.705887+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:54.705887+00:00", "trade", 5.72, 80.0]
["2026-09-21T19:54:54.705890+00:00", "trade", 5.72, 3.0]
["2026-09-21T19:54:54.705890+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.705893+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.705920+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706008+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:54:54.706008+00:00", "trade", 5.72, 1800.0]
["2026-09-21T19:54:54.706010+00:00", "trade", 5.72, 1300.0]
["2026-09-21T19:54:54.706013+00:00", "trade", 5.72, 5.0]
["2026-09-21T19:54:54.706160+00:00", "trade", 5.72, 283.0]
["2026-09-21T19:54:54.706215+00:00", "trade", 5.72, 183.0]
["2026-09-21T19:54:54.706215+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706305+00:00", "trade", 5.72, 165.0]
["2026-09-21T19:54:54.706305+00:00", "trade", 5.72, 1059.0]
["2026-09-21T19:54:54.706308+00:00", "trade", 5.72, 415.0]
["2026-09-21T19:54:54.706308+00:00", "trade", 5.72, 1200.0]
["2026-09-21T19:54:54.706314+00:00", "trade", 5.72, 6500.0]
["2026-09-21T19:54:54.706314+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706317+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706317+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:54:54.706320+00:00", "trade", 5.72, 5.0]
["2026-09-21T19:54:54.706320+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:54:54.706323+00:00", "trade", 5.72, 119.0]
["2026-09-21T19:54:54.706329+00:00", "trade", 5.715, 36.0]
["2026-09-21T19:54:54.706329+00:00", "trade", 5.715, 64.0]
["2026-09-21T19:54:54.706329+00:00", "trade", 5.72, 1500.0]
["2026-09-21T19:54:54.706332+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706342+00:00", "trade", 5.72, 2000.0]
["2026-09-21T19:54:54.706344+00:00", "trade", 5.72, 1400.0]
["2026-09-21T19:54:54.706344+00:00", "trade", 5.72, 192.0]
["2026-09-21T19:54:54.706359+00:00", "trade", 5.72, 4317.0]
["2026-09-21T19:54:54.706368+00:00", "trade", 5.715, 136.0]
["2026-09-21T19:54:54.706368+00:00", "trade", 5.715, 103.0]
["2026-09-21T19:54:54.706407+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.706407+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:54:54.706410+00:00", "trade", 5.72, 5730.0]
["2026-09-21T19:54:54.706419+00:00", "trade", 5.715, 97.0]
["2026-09-21T19:54:54.706419+00:00", "trade", 5.715, 3.0]
["2026-09-21T19:54:54.706425+00:00", "trade", 5.715, 297.0]
["2026-09-21T19:54:54.706425+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:54:54.706431+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.706435+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706446+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:54.706449+00:00", "trade", 5.72, 2900.0]
["2026-09-21T19:54:54.706449+00:00", "trade", 5.72, 388.0]
["2026-09-21T19:54:54.706453+00:00", "trade", 5.72, 98.0]
["2026-09-21T19:54:54.706455+00:00", "trade", 5.72, 7200.0]
["2026-09-21T19:54:54.706457+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706465+00:00", "trade", 5.72, 165.0]
["2026-09-21T19:54:54.706473+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706488+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.706521+00:00", "trade", 5.72, 317.0]
["2026-09-21T19:54:54.706541+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706541+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706541+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706542+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706542+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706582+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:54:54.706597+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706607+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706607+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:54:54.706647+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706682+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706795+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706803+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706808+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706814+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706814+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706818+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706843+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706878+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706878+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706938+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706942+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:54:54.706948+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.706988+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707028+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707123+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:54:54.707134+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707399+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707404+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707444+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707586+00:00", "trade", 5.72, 24.0]
["2026-09-21T19:54:54.707613+00:00", "trade", 5.72, 76.0]
["2026-09-21T19:54:54.707615+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707640+00:00", "trade", 5.7185, 51.0]
["2026-09-21T19:54:54.707650+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707675+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707675+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707725+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707750+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707750+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707755+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707840+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707850+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.707971+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.708161+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.708277+00:00", "trade", 5.72, 400.0]
["2026-09-21T19:54:54.708331+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.708346+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.708557+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.708627+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.709048+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.710281+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.710391+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.711048+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.713937+00:00", "trade", 5.725, 3250.0]
["2026-09-21T19:54:54.714418+00:00", "trade", 5.725, 3250.0]
["2026-09-21T19:54:54.715509+00:00", "trade", 5.725, 300.0]
["2026-09-21T19:54:54.728133+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.728615+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:54.868068+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:54:54.945517+00:00", "trade", 5.725, 2720.0]
["2026-09-21T19:54:54.946765+00:00", "trade", 5.725, 137.0]
["2026-09-21T19:54:55.076202+00:00", "trade", 5.725, 2740.0]
["2026-09-21T19:54:55.077453+00:00", "trade", 5.725, 137.0]
["2026-09-21T19:54:55.132950+00:00", "trade", 5.725, 2700.0]
["2026-09-21T19:54:55.134206+00:00", "trade", 5.725, 135.0]
["2026-09-21T19:54:55.134489+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:55.603821+00:00", "trade", 5.7203, 700.0]
["2026-09-21T19:54:55.701792+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:55.707270+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:55.828791+00:00", "trade", 5.725, 500.0]
["2026-09-21T19:54:55.830081+00:00", "trade", 5.7223, 60.0]
["2026-09-21T19:54:55.989466+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:55.996599+00:00", "trade", 5.725, 9.0]
["2026-09-21T19:54:56.133527+00:00", "trade", 5.7379, 100.0]
["2026-09-21T19:54:56.185768+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.517858+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:54:56.517864+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:54:56.517864+00:00", "trade", 5.73, 9.0]
["2026-09-21T19:54:56.517918+00:00", "trade", 5.73, 182.0]
["2026-09-21T19:54:56.517921+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:54:56.517921+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:54:56.517924+00:00", "trade", 5.73, 133.0]
["2026-09-21T19:54:56.517957+00:00", "trade", 5.73, 26.0]
["2026-09-21T19:54:56.517960+00:00", "trade", 5.73, 3.0]
["2026-09-21T19:54:56.517963+00:00", "trade", 5.73, 11.0]
["2026-09-21T19:54:56.517966+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:54:56.517976+00:00", "trade", 5.73, 722.0]
["2026-09-21T19:54:56.517976+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:54:56.517978+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:54:56.517987+00:00", "trade", 5.73, 30.0]
["2026-09-21T19:54:56.518042+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.518208+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.518519+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.518624+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.518975+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.519088+00:00", "trade", 5.725, 200.0]
["2026-09-21T19:54:56.519232+00:00", "trade", 5.73, 65.0]
["2026-09-21T19:54:56.523901+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.598849+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.706240+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:56.947137+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:54:56.948394+00:00", "trade", 5.7229, 57.0]
["2026-09-21T19:54:56.977019+00:00", "trade", 5.725, 1000.0]
["2026-09-21T19:54:56.978267+00:00", "trade", 5.725, 50.0]
["2026-09-21T19:54:57.366360+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:54:57.817243+00:00", "trade", 5.7255, 5000.0]
["2026-09-21T19:54:57.818494+00:00", "trade", 5.7223, 53.0]
["2026-09-21T19:54:57.818560+00:00", "trade", 5.725, 275.0]
["2026-09-21T19:54:57.963715+00:00", "trade", 5.7225, 700.0]
["2026-09-21T19:54:57.965035+00:00", "trade", 5.725, 233.0]
["2026-09-21T19:54:57.965156+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:57.965360+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:57.965781+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:57.966406+00:00", "trade", 5.7233, 52.0]
["2026-09-21T19:54:57.970093+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:57.971431+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:58.009061+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:58.017669+00:00", "trade", 5.725, 93.0]
["2026-09-21T19:54:58.023969+00:00", "trade", 5.725, 96.0]
["2026-09-21T19:54:58.032076+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:58.037060+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:54:58.046435+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:58.272811+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:54:58.291254+00:00", "trade", 5.725, 800.0]
["2026-09-21T19:54:58.292214+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:58.292528+00:00", "trade", 5.7244, 79.0]
["2026-09-21T19:54:58.349851+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:58.843257+00:00", "trade", 5.725, 50.0]
["2026-09-21T19:54:58.852592+00:00", "trade", 5.725, 37.0]
["2026-09-21T19:54:58.892135+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:58.945882+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:54:59.001595+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.007524+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.011959+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.061510+00:00", "trade", 5.725, 70.0]
["2026-09-21T19:54:59.062520+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.121130+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:54:59.123355+00:00", "trade", 5.725, 108.0]
["2026-09-21T19:54:59.178650+00:00", "trade", 5.725, 500.0]
["2026-09-21T19:54:59.214021+00:00", "trade", 5.73, 1.0]
["2026-09-21T19:54:59.214937+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.257287+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.257723+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.415187+00:00", "trade", 5.725, 1.0]
["2026-09-21T19:54:59.703272+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.883025+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:54:59.968117+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.013845+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.023960+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.037797+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.047125+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.055209+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.103769+00:00", "trade", 5.725, 300.0]
["2026-09-21T19:55:00.123075+00:00", "trade", 5.725, 300.0]
["2026-09-21T19:55:00.132626+00:00", "trade", 5.725, 900.0]
["2026-09-21T19:55:00.133595+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.133973+00:00", "trade", 5.725, 3183.0]
["2026-09-21T19:55:00.134698+00:00", "trade", 5.725, 1667.0]
["2026-09-21T19:55:00.135158+00:00", "trade", 5.725, 200.0]
["2026-09-21T19:55:00.135173+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:00.138270+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:00.151453+00:00", "trade", 5.725, 4600.0]
["2026-09-21T19:55:00.160346+00:00", "trade", 5.725, 4772.0]
["2026-09-21T19:55:00.160474+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.162258+00:00", "trade", 5.725, 1762.0]
["2026-09-21T19:55:00.172942+00:00", "trade", 5.725, 200.0]
["2026-09-21T19:55:00.176091+00:00", "trade", 5.725, 670.0]
["2026-09-21T19:55:00.184235+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.237864+00:00", "trade", 5.725, 900.0]
["2026-09-21T19:55:00.247538+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:00.247538+00:00", "trade", 5.725, 1705.0]
["2026-09-21T19:55:00.320569+00:00", "trade", 5.725, 1316.0]
["2026-09-21T19:55:00.357789+00:00", "trade", 5.725, 295.0]
["2026-09-21T19:55:00.499395+00:00", "trade", 5.725, 322.0]
["2026-09-21T19:55:00.585935+00:00", "trade", 5.725, 840.0]
["2026-09-21T19:55:00.606772+00:00", "trade", 5.725, 50.0]
["2026-09-21T19:55:00.684900+00:00", "trade", 5.725, 360.0]
["2026-09-21T19:55:00.693414+00:00", "trade", 5.725, 64.0]
["2026-09-21T19:55:00.702997+00:00", "trade", 5.725, 60.0]
["2026-09-21T19:55:00.705941+00:00", "trade", 5.725, 159.0]
["2026-09-21T19:55:00.708497+00:00", "trade", 5.725, 83.0]
["2026-09-21T19:55:00.720066+00:00", "trade", 5.725, 250.0]
["2026-09-21T19:55:00.721981+00:00", "trade", 5.725, 239.0]
["2026-09-21T19:55:00.723987+00:00", "trade", 5.725, 88.0]
["2026-09-21T19:55:00.728853+00:00", "trade", 5.725, 89.0]
["2026-09-21T19:55:00.731911+00:00", "trade", 5.725, 90.0]
["2026-09-21T19:55:00.733249+00:00", "trade", 5.725, 66.0]
["2026-09-21T19:55:00.737396+00:00", "trade", 5.725, 73.0]
["2026-09-21T19:55:00.786322+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:55:00.834070+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:00.836455+00:00", "trade", 5.725, 49.0]
["2026-09-21T19:55:00.857009+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.003322+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.040861+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.040887+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.040901+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.055516+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.055526+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.100317+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:55:01.114191+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.140323+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.159253+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.304468+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.327618+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:01.328869+00:00", "trade", 5.7227, 53.0]
["2026-09-21T19:55:01.350427+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.350883+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.380428+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.433966+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.519328+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.541917+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.614049+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.706934+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.756126+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.797625+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:01.835329+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:02.033069+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:02.084324+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:02.350709+00:00", "trade", 5.7357, 1.0]
["2026-09-21T19:55:02.550353+00:00", "trade", 5.721, 100.0]
["2026-09-21T19:55:02.568914+00:00", "trade", 5.72, 1000.0]
["2026-09-21T19:55:02.570159+00:00", "trade", 5.7205, 55.0]
["2026-09-21T19:55:02.620288+00:00", "trade", 5.7232, 500.0]
["2026-09-21T19:55:02.640366+00:00", "trade", 5.7357, 5.0]
["2026-09-21T19:55:03.012081+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:03.015865+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:03.456464+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:03.456464+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:03.456891+00:00", "trade", 5.72, 142.0]
["2026-09-21T19:55:03.457435+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:03.457469+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:03.457525+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:03.572032+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:03.604013+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.046030+00:00", "trade", 5.72, 3.0]
["2026-09-21T19:55:04.046700+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.047149+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:04.162435+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.349181+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:55:04.350432+00:00", "trade", 5.7226, 50.0]
["2026-09-21T19:55:04.535807+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:55:04.544747+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:55:04.544784+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.545177+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:04.545360+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.545565+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.577416+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.595980+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.621375+00:00", "trade", 5.721, 1000.0]
["2026-09-21T19:55:04.621977+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.622623+00:00", "trade", 5.7212, 64.0]
["2026-09-21T19:55:04.622753+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:04.746648+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.783055+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:04.789673+00:00", "trade", 5.72, 400.0]
["2026-09-21T19:55:05.045764+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:05.046491+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:05.600620+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:55:05.601741+00:00", "trade", 5.725, 4.0]
["2026-09-21T19:55:05.602165+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:05.690927+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:55:05.761863+00:00", "trade", 5.7484, 100.0]
["2026-09-21T19:55:06.039210+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:06.044001+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:06.225563+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:06.243927+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:06.607346+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:55:06.608850+00:00", "trade", 5.725, 4.0]
["2026-09-21T19:55:06.758926+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:06.759722+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:06.897229+00:00", "trade", 5.7305, 100.0]
["2026-09-21T19:55:06.960944+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:55:07.003547+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.004003+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.004454+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.011681+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.119743+00:00", "trade", 5.725, 200.0]
["2026-09-21T19:55:07.167978+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.171902+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.224216+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.270090+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.325427+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.404956+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.413672+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.784889+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:07.787357+00:00", "trade", 5.725, 48.0]
["2026-09-21T19:55:07.788605+00:00", "trade", 5.722, 50.0]
["2026-09-21T19:55:07.789083+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:07.894342+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:55:07.895713+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:07.990808+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:08.040243+00:00", "trade", 5.725, 11158.0]
["2026-09-21T19:55:08.041500+00:00", "trade", 5.725, 559.0]
["2026-09-21T19:55:08.041842+00:00", "trade", 5.73, 621.0]
["2026-09-21T19:55:08.043205+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:55:08.043953+00:00", "trade", 5.73, 10.0]
["2026-09-21T19:55:08.044657+00:00", "trade", 5.73, 50.0]
["2026-09-21T19:55:08.049793+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:08.141054+00:00", "trade", 5.7299, 125.0]
["2026-09-21T19:55:08.156505+00:00", "trade", 5.7257, 125.0]
["2026-09-21T19:55:09.363165+00:00", "trade", 5.7353, 200.0]
["2026-09-21T19:55:09.458996+00:00", "trade", 5.72, 150.0]
["2026-09-21T19:55:09.460247+00:00", "trade", 5.7281, 55.0]
["2026-09-21T19:55:09.460509+00:00", "trade", 5.725, 4.0]
["2026-09-21T19:55:09.634054+00:00", "trade", 5.7232, 150.0]
["2026-09-21T19:55:09.806770+00:00", "trade", 5.7219, 4.0]
["2026-09-21T19:55:09.808018+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:10.072818+00:00", "trade", 5.725, 454.0]
["2026-09-21T19:55:10.277346+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:55:10.364349+00:00", "trade", 5.7353, 2.0]
["2026-09-21T19:55:10.540583+00:00", "trade", 5.725, 8.0]
["2026-09-21T19:55:10.541984+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:10.737016+00:00", "trade", 5.7304, 100.0]
["2026-09-21T19:55:10.862638+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:10.865225+00:00", "trade", 5.725, 60.0]
["2026-09-21T19:55:10.875354+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:10.972412+00:00", "trade", 5.72, 5000.0]
["2026-09-21T19:55:10.973696+00:00", "trade", 5.7242, 51.0]
["2026-09-21T19:55:10.973792+00:00", "trade", 5.7206, 290.0]
["2026-09-21T19:55:10.984525+00:00", "trade", 5.7304, 100.0]
["2026-09-21T19:55:11.131057+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:11.132456+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:11.249897+00:00", "trade", 5.725, 800.0]
["2026-09-21T19:55:11.528437+00:00", "trade", 5.725, 70.0]
["2026-09-21T19:55:11.572942+00:00", "trade", 5.725, 67.0]
["2026-09-21T19:55:11.691241+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:55:12.058530+00:00", "trade", 5.7351, 2.0]
["2026-09-21T19:55:12.173043+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:12.574470+00:00", "trade", 5.7259, 5000.0]
["2026-09-21T19:55:12.575723+00:00", "trade", 5.7258, 298.0]
["2026-09-21T19:55:12.575976+00:00", "trade", 5.725, 4.0]
["2026-09-21T19:55:12.721420+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:55:12.881565+00:00", "trade", 5.725, 10.0]
["2026-09-21T19:55:12.971377+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:55:13.076314+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:55:13.077685+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:13.238775+00:00", "trade", 5.72, 1000.0]
["2026-09-21T19:55:13.240026+00:00", "trade", 5.7205, 54.0]
["2026-09-21T19:55:14.186559+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:55:14.187963+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:14.256649+00:00", "trade", 5.7472, 100.0]
["2026-09-21T19:55:14.727332+00:00", "trade", 5.73, 300.0]
["2026-09-21T19:55:14.727568+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.728886+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:14.730856+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.730977+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.733189+00:00", "trade", 5.725, 92.0]
["2026-09-21T19:55:14.756126+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.756141+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.756166+00:00", "trade", 5.73, 70.0]
["2026-09-21T19:55:14.756169+00:00", "trade", 5.73, 13.0]
["2026-09-21T19:55:14.756172+00:00", "trade", 5.73, 17.0]
["2026-09-21T19:55:14.756212+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.756808+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.757044+00:00", "trade", 5.725, 200.0]
["2026-09-21T19:55:14.761649+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.761705+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.765302+00:00", "trade", 5.73, 100.0]
["2026-09-21T19:55:14.765302+00:00", "trade", 5.73, 1700.0]
["2026-09-21T19:55:14.765396+00:00", "trade", 5.73, 2.0]
["2026-09-21T19:55:14.765396+00:00", "trade", 5.73, 3.0]
["2026-09-21T19:55:14.765423+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.766568+00:00", "trade", 5.7294, 126.0]
["2026-09-21T19:55:14.774666+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:14.782106+00:00", "trade", 5.7294, 400.0]
["2026-09-21T19:55:14.783642+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.798952+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:55:14.847698+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:14.847779+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:14.851087+00:00", "trade", 5.7248, 2.0]
["2026-09-21T19:55:14.851773+00:00", "trade", 5.7248, 4898.0]
["2026-09-21T19:55:14.853024+00:00", "trade", 5.7252, 276.0]
["2026-09-21T19:55:14.880849+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:55:14.952092+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.247540+00:00", "trade", 5.725, 25.0]
["2026-09-21T19:55:15.248331+00:00", "trade", 5.725, 80.0]
["2026-09-21T19:55:15.248662+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:15.398815+00:00", "trade", 5.725, 1000.0]
["2026-09-21T19:55:15.400069+00:00", "trade", 5.7251, 57.0]
["2026-09-21T19:55:15.496072+00:00", "trade", 5.72, 10.0]
["2026-09-21T19:55:15.496252+00:00", "trade", 5.72, 290.0]
["2026-09-21T19:55:15.496667+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:55:15.497273+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.497273+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.497313+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.497313+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.497749+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.497764+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.497764+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.497779+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.498060+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:55:15.498185+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.498666+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.499087+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.510933+00:00", "trade", 5.725, 20.0]
["2026-09-21T19:55:15.775243+00:00", "trade", 5.725, 5.0]
["2026-09-21T19:55:15.776600+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:15.841636+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.872770+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.912780+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.913261+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:15.988489+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:55:16.061106+00:00", "trade", 5.725, 14.0]
["2026-09-21T19:55:16.343756+00:00", "trade", 5.725, 6.0]
["2026-09-21T19:55:16.344770+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:16.345155+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:16.389097+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:18.006140+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:18.006763+00:00", "trade", 5.725, 120.0]
["2026-09-21T19:55:18.007451+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:55:18.008251+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:55:18.008284+00:00", "trade", 5.725, 4.0]
["2026-09-21T19:55:18.009523+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:55:18.010597+00:00", "trade", 5.73, 20.0]
["2026-09-21T19:55:18.011261+00:00", "trade", 5.73, 25.0]
["2026-09-21T19:55:18.011845+00:00", "trade", 5.722, 50.0]
["2026-09-21T19:55:18.013097+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:18.015848+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:18.610511+00:00", "trade", 5.7348, 400.0]
["2026-09-21T19:55:18.628662+00:00", "trade", 5.7471, 100.0]
["2026-09-21T19:55:18.733037+00:00", "trade", 5.725, 100.0]
["2026-09-21T19:55:18.734146+00:00", "trade", 5.725, 2.0]
["2026-09-21T19:55:18.795098+00:00", "trade", 5.72, 20.0]
["2026-09-21T19:55:18.937744+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:18.937945+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:19.081952+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:19.439773+00:00", "trade", 5.7219, 1025.0]
["2026-09-21T19:55:19.460652+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:19.461083+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:19.461604+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:19.484940+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:19.485411+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:19.485411+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:20.013957+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:20.174824+00:00", "quote", 5.72, 5.73]
["2026-09-21T19:55:20.258015+00:00", "trade", 5.72, 116.0]
["2026-09-21T19:55:20.258054+00:00", "trade", 5.72, 14600.0]
["2026-09-21T19:55:20.258054+00:00", "trade", 5.72, 2500.0]
["2026-09-21T19:55:20.258058+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:55:20.258058+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258063+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258063+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258169+00:00", "trade", 5.72, 1884.0]
["2026-09-21T19:55:20.258171+00:00", "trade", 5.72, 1500.0]
["2026-09-21T19:55:20.258175+00:00", "trade", 5.72, 2236.0]
["2026-09-21T19:55:20.258175+00:00", "trade", 5.72, 2.0]
["2026-09-21T19:55:20.258177+00:00", "trade", 5.72, 1400.0]
["2026-09-21T19:55:20.258181+00:00", "trade", 5.72, 106.0]
["2026-09-21T19:55:20.258184+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258184+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:55:20.258186+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258190+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:55:20.258197+00:00", "trade", 5.72, 9.0]
["2026-09-21T19:55:20.258197+00:00", "trade", 5.72, 1.0]
["2026-09-21T19:55:20.258197+00:00", "trade", 5.72, 2500.0]
["2026-09-21T19:55:20.258202+00:00", "trade", 5.72, 1000.0]
["2026-09-21T19:55:20.258202+00:00", "trade", 5.72, 1900.0]
["2026-09-21T19:55:20.258202+00:00", "trade", 5.72, 500.0]
["2026-09-21T19:55:20.258205+00:00", "trade", 5.72, 750.0]
["2026-09-21T19:55:20.258205+00:00", "trade", 5.72, 3621.0]
["2026-09-21T19:55:20.258207+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258302+00:00", "trade", 5.72, 28.0]
["2026-09-21T19:55:20.258304+00:00", "trade", 5.72, 560.0]
["2026-09-21T19:55:20.258307+00:00", "trade", 5.72, 11.0]
["2026-09-21T19:55:20.258310+00:00", "trade", 5.72, 290.0]
["2026-09-21T19:55:20.258310+00:00", "trade", 5.72, 1000.0]
["2026-09-21T19:55:20.258322+00:00", "trade", 5.72, 386.0]
["2026-09-21T19:55:20.258322+00:00", "trade", 5.72, 387.0]
["2026-09-21T19:55:20.258328+00:00", "trade", 5.72, 720.0]
["2026-09-21T19:55:20.258331+00:00", "trade", 5.72, 1200.0]
["2026-09-21T19:55:20.258334+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:55:20.258337+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258340+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:55:20.258343+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258382+00:00", "trade", 5.72, 96.0]
["2026-09-21T19:55:20.258391+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:55:20.258422+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258428+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:55:20.258428+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258428+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:55:20.258428+00:00", "trade", 5.72, 25.0]
["2026-09-21T19:55:20.258430+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:55:20.258430+00:00", "trade", 5.72, 2800.0]
["2026-09-21T19:55:20.258433+00:00", "trade", 5.72, 121.0]
["2026-09-21T19:55:20.258433+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258436+00:00", "trade", 5.72, 300.0]
["2026-09-21T19:55:20.258442+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258459+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258481+00:00", "trade", 5.72, 47.0]
["2026-09-21T19:55:20.258493+00:00", "trade", 5.72, 5153.0]
["2026-09-21T19:55:20.258493+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258497+00:00", "trade", 5.72, 200.0]
["2026-09-21T19:55:20.258500+00:00", "trade", 5.72, 51.0]
["2026-09-21T19:55:20.258503+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.258503+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:55:20.258506+00:00", "trade", 5.72, 5600.0]
["2026-09-21T19:55:20.258568+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258599+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258599+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258599+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258599+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258603+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258603+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258603+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258603+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258639+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258639+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258643+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258643+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258653+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258799+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258804+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258824+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258934+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258939+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258949+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.258971+00:00", "trade", 5.72, 100.0]
["2026-09-21T19:55:20.259034+00:00", "quote", 5.72, 5.72]
["2026-09-21T19:55:20.259076+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:55:20.259076+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:55:20.259225+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259242+00:00", "trade", 5.72, 700.0]
["2026-09-21T19:55:20.259280+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259308+00:00", "trade", 5.7201, 743.0]
["2026-09-21T19:55:20.259320+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259368+00:00", "trade", 5.72, 125.0]
["2026-09-21T19:55:20.259405+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259450+00:00", "trade", 5.72, 134.0]
["2026-09-21T19:55:20.259475+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259512+00:00", "trade", 5.72, 75.0]
["2026-09-21T19:55:20.259576+00:00", "trade", 5.72, 112.0]
["2026-09-21T19:55:20.259621+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259636+00:00", "trade", 5.72, 70.0]
["2026-09-21T19:55:20.259671+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259676+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259696+00:00", "trade", 5.72, 166.0]
["2026-09-21T19:55:20.259759+00:00", "trade", 5.72, 50.0]
["2026-09-21T19:55:20.259771+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259776+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259852+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259855+00:00", "trade", 5.72, 21.0]
["2026-09-21T19:55:20.259856+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259926+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259926+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259936+00:00", "trade", 5.7219, 50.0]
["2026-09-21T19:55:20.259952+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259992+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.259997+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260007+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260052+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260067+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260087+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260292+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260528+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260633+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260633+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260691+00:00", "trade", 5.715, 4.0]
["2026-09-21T19:55:20.260714+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260714+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260733+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260834+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260894+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.260904+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.261124+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.261159+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.261325+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.264076+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.265115+00:00", "trade", 5.715, 1200.0]
["2026-09-21T19:55:20.265524+00:00", "trade", 5.715, 1300.0]
["2026-09-21T19:55:20.265527+00:00", "trade", 5.71, 936.0]
["2026-09-21T19:55:20.266086+00:00", "trade", 5.71, 840.0]
["2026-09-21T19:55:20.266087+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266091+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266111+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266111+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266131+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266136+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266156+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266176+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266447+00:00", "trade", 5.715, 2.0]
["2026-09-21T19:55:20.266573+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:55:20.266592+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266630+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:55:20.266637+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266688+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266688+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.266693+00:00", "trade", 5.715, 191.0]
["2026-09-21T19:55:20.273333+00:00", "trade", 5.71, 300.0]
["2026-09-21T19:55:20.273418+00:00", "trade", 5.71, 222.0]
["2026-09-21T19:55:20.273475+00:00", "trade", 5.71, 94.0]
["2026-09-21T19:55:20.320711+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.343728+00:00", "trade", 5.71, 300.0]
["2026-09-21T19:55:20.355824+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.359957+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:55:20.360036+00:00", "trade", 5.715, 100.0]
["2026-09-21T19:55:20.378834+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.391439+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.533521+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:20.533532+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.534023+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.534048+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.534048+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.536343+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.550929+00:00", "trade", 5.715, 5000.0]
["2026-09-21T19:55:20.567217+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.608263+00:00", "trade", 5.71, 10.0]
["2026-09-21T19:55:20.614269+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.756386+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.883544+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:20.883544+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:21.026849+00:00", "trade", 5.715, 12.0]
["2026-09-21T19:55:21.028287+00:00", "trade", 5.715, 2.0]
["2026-09-21T19:55:21.028804+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:21.089934+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:21.209022+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:21.209744+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:21.209784+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:21.210185+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:21.495886+00:00", "trade", 5.721, 3.0]
["2026-09-21T19:55:21.670775+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.012873+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.012953+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.028653+00:00", "trade", 5.7109, 500.0]
["2026-09-21T19:55:22.030202+00:00", "trade", 5.715, 2.0]
["2026-09-21T19:55:22.050332+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.198594+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.198679+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.216005+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.303859+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.303984+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.304060+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.317086+00:00", "trade", 5.7214, 5.0]
["2026-09-21T19:55:22.317542+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.320283+00:00", "trade", 5.7282, 3.0]
["2026-09-21T19:55:22.322283+00:00", "trade", 5.721, 5.0]
["2026-09-21T19:55:22.322343+00:00", "trade", 5.7212, 6.0]
["2026-09-21T19:55:22.325019+00:00", "trade", 5.7212, 5.0]
["2026-09-21T19:55:22.325094+00:00", "trade", 5.7329, 4.0]
["2026-09-21T19:55:22.327458+00:00", "trade", 5.7286, 3.0]
["2026-09-21T19:55:22.329037+00:00", "trade", 5.7212, 6.0]
["2026-09-21T19:55:22.329100+00:00", "trade", 5.721, 5.0]
["2026-09-21T19:55:22.329109+00:00", "trade", 5.729, 4.0]
["2026-09-21T19:55:22.329160+00:00", "trade", 5.7309, 4.0]
["2026-09-21T19:55:22.331824+00:00", "trade", 5.7212, 54.0]
["2026-09-21T19:55:22.331879+00:00", "trade", 5.7283, 3.0]
["2026-09-21T19:55:22.332603+00:00", "trade", 5.721, 5.0]
["2026-09-21T19:55:22.332712+00:00", "trade", 5.7212, 6.0]
["2026-09-21T19:55:22.336612+00:00", "trade", 5.721, 50.0]
["2026-09-21T19:55:22.336669+00:00", "trade", 5.7212, 7.0]
["2026-09-21T19:55:22.337460+00:00", "trade", 5.7212, 5.0]
["2026-09-21T19:55:22.342620+00:00", "trade", 5.7212, 5.0]
["2026-09-21T19:55:22.342683+00:00", "trade", 5.7337, 4.0]
["2026-09-21T19:55:22.342746+00:00", "trade", 5.721, 4.0]
["2026-09-21T19:55:22.342804+00:00", "trade", 5.721, 5.0]
["2026-09-21T19:55:22.343699+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.526202+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.526255+00:00", "trade", 5.71, 6.0]
["2026-09-21T19:55:22.526263+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.527295+00:00", "trade", 5.715, 2.0]
["2026-09-21T19:55:22.533944+00:00", "trade", 5.715, 427.0]
["2026-09-21T19:55:22.534076+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.534422+00:00", "trade", 5.71, 900.0]
["2026-09-21T19:55:22.534893+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.585146+00:00", "trade", 5.715, 20.0]
["2026-09-21T19:55:22.593001+00:00", "quote", 5.71, 5.72]
["2026-09-21T19:55:22.609053+00:00", "trade", 5.71, 15.0]
["2026-09-21T19:55:22.609065+00:00", "trade", 5.71, 32.0]
["2026-09-21T19:55:22.609147+00:00", "trade", 5.71, 225.0]
["2026-09-21T19:55:22.609153+00:00", "trade", 5.71, 60.0]
["2026-09-21T19:55:22.609153+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609156+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609156+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609159+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609200+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609201+00:00", "trade", 5.71, 968.0]
["2026-09-21T19:55:22.609204+00:00", "trade", 5.71, 1200.0]
["2026-09-21T19:55:22.609205+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609210+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609210+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609215+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609215+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609216+00:00", "trade", 5.71, 1000.0]
["2026-09-21T19:55:22.609216+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609222+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609222+00:00", "trade", 5.71, 200.0]
["2026-09-21T19:55:22.609222+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609226+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609229+00:00", "trade", 5.71, 200.0]
["2026-09-21T19:55:22.609229+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609230+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609234+00:00", "trade", 5.71, 3300.0]
["2026-09-21T19:55:22.609234+00:00", "trade", 5.71, 943.0]
["2026-09-21T19:55:22.609235+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609250+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609250+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609297+00:00", "trade", 5.71, 400.0]
["2026-09-21T19:55:22.609310+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609315+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609369+00:00", "trade", 5.71, 10.0]
["2026-09-21T19:55:22.609372+00:00", "trade", 5.71, 10.0]
["2026-09-21T19:55:22.609410+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609426+00:00", "trade", 5.71, 2490.0]
["2026-09-21T19:55:22.609429+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609433+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609436+00:00", "trade", 5.71, 1900.0]
["2026-09-21T19:55:22.609436+00:00", "trade", 5.71, 190.0]
["2026-09-21T19:55:22.609441+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609441+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609445+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609447+00:00", "trade", 5.71, 10.0]
["2026-09-21T19:55:22.609506+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609550+00:00", "trade", 5.71, 5.0]
["2026-09-21T19:55:22.609552+00:00", "trade", 5.71, 7.0]
["2026-09-21T19:55:22.609576+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609577+00:00", "trade", 5.71, 93.0]
["2026-09-21T19:55:22.609580+00:00", "trade", 5.71, 100.0]
["2026-09-21T19:55:22.609711+00:00", "quote", 5.71, 5.71]
["2026-09-21T19:55:22.609791+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.609851+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.609851+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.609889+00:00", "trade", 5.705, 400.0]
["2026-09-21T19:55:22.609916+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.609957+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610062+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610142+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610247+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:22.610267+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610317+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610353+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610357+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610378+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610378+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610464+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:55:22.610538+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610557+00:00", "trade", 5.7164, 50.0]
["2026-09-21T19:55:22.610558+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610578+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610598+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610639+00:00", "trade", 5.705, 29.0]
["2026-09-21T19:55:22.610639+00:00", "trade", 5.705, 12.0]
["2026-09-21T19:55:22.610641+00:00", "trade", 5.705, 8.0]
["2026-09-21T19:55:22.610641+00:00", "trade", 5.705, 58.0]
["2026-09-21T19:55:22.610665+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:22.610665+00:00", "trade", 5.705, 400.0]
["2026-09-21T19:55:22.610668+00:00", "trade", 5.705, 552.0]
["2026-09-21T19:55:22.610719+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:55:22.610814+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610822+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:55:22.610839+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610869+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610899+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.610919+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.611029+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.611029+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.611064+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.611190+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.611275+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.612199+00:00", "trade", 5.705, 209.0]
["2026-09-21T19:55:22.612274+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:22.612331+00:00", "trade", 5.705, 197.0]
["2026-09-21T19:55:22.613661+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.614106+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.614177+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.614207+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.614287+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.614357+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.615047+00:00", "trade", 5.705, 188.0]
["2026-09-21T19:55:22.615071+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:22.615287+00:00", "trade", 5.705, 400.0]
["2026-09-21T19:55:22.615294+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.616631+00:00", "trade", 5.705, 354.0]
["2026-09-21T19:55:22.618087+00:00", "trade", 5.705, 300.0]
["2026-09-21T19:55:22.622646+00:00", "trade", 5.705, 200.0]
["2026-09-21T19:55:22.623112+00:00", "trade", 5.705, 800.0]
["2026-09-21T19:55:22.623464+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:22.624549+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:55:22.630615+00:00", "trade", 5.7, 50.0]
["2026-09-21T19:55:22.630804+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:22.630852+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:55:22.663332+00:00", "trade", 5.705, 552.0]
["2026-09-21T19:55:22.665524+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.669335+00:00", "trade", 5.705, 103.0]
["2026-09-21T19:55:22.675653+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:55:22.684668+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:55:22.706564+00:00", "trade", 5.7072, 20.0]
["2026-09-21T19:55:22.712304+00:00", "trade", 5.705, 552.0]
["2026-09-21T19:55:22.824395+00:00", "trade", 5.705, 86.0]
["2026-09-21T19:55:22.862642+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:22.890216+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:22.893039+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:23.015572+00:00", "trade", 5.705, 700.0]
["2026-09-21T19:55:23.016588+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:23.055194+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:55:23.152941+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:55:23.156369+00:00", "trade", 5.705, 90.0]
["2026-09-21T19:55:23.156375+00:00", "trade", 5.705, 180.0]
["2026-09-21T19:55:23.230080+00:00", "trade", 5.705, 190.0]
["2026-09-21T19:55:23.301473+00:00", "trade", 5.705, 70.0]
["2026-09-21T19:55:23.320680+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:55:23.337604+00:00", "trade", 5.7284, 17.0]
["2026-09-21T19:55:23.438674+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:55:23.497486+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:23.546883+00:00", "trade", 5.7099, 20.0]
["2026-09-21T19:55:23.774668+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:23.775408+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:23.800557+00:00", "trade", 5.705, 14.0]
["2026-09-21T19:55:23.836676+00:00", "trade", 5.7284, 100.0]
["2026-09-21T19:55:24.012209+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:24.037821+00:00", "trade", 5.7025, 700.0]
["2026-09-21T19:55:24.211896+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:55:24.476642+00:00", "trade", 5.7454, 100.0]
["2026-09-21T19:55:24.535865+00:00", "trade", 5.7283, 100.0]
["2026-09-21T19:55:24.761653+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:55:25.015699+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:25.016701+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:25.410899+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:25.422311+00:00", "trade", 5.705, 5.0]
["2026-09-21T19:55:25.422320+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:55:25.422350+00:00", "trade", 5.705, 26.0]
["2026-09-21T19:55:25.422383+00:00", "trade", 5.7, 26.0]
["2026-09-21T19:55:25.490703+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:55:25.614292+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:25.872247+00:00", "trade", 5.733, 3.0]
["2026-09-21T19:55:25.967191+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:55:25.993474+00:00", "trade", 5.7099, 20.0]
["2026-09-21T19:55:26.128298+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:26.352566+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:26.355089+00:00", "trade", 5.705, 503.0]
["2026-09-21T19:55:26.649579+00:00", "trade", 5.705, 30.0]
["2026-09-21T19:55:26.863447+00:00", "trade", 5.705, 27.0]
["2026-09-21T19:55:26.863486+00:00", "trade", 5.7, 27.0]
["2026-09-21T19:55:26.886280+00:00", "trade", 5.7099, 3000.0]
["2026-09-21T19:55:26.887125+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:55:26.887631+00:00", "trade", 5.705, 669.0]
["2026-09-21T19:55:27.017594+00:00", "trade", 5.7029, 8.0]
["2026-09-21T19:55:27.098528+00:00", "trade", 5.7001, 1000.0]
["2026-09-21T19:55:27.393917+00:00", "trade", 5.707, 88.0]
["2026-09-21T19:55:27.551906+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:55:27.552288+00:00", "trade", 5.705, 48.0]
["2026-09-21T19:55:27.616758+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:55:27.670761+00:00", "trade", 5.705, 46.0]
["2026-09-21T19:55:27.678841+00:00", "trade", 5.705, 60.0]
["2026-09-21T19:55:27.741877+00:00", "trade", 5.705, 60.0]
["2026-09-21T19:55:27.805511+00:00", "trade", 5.705, 30.0]
["2026-09-21T19:55:27.980214+00:00", "trade", 5.705, 500.0]
["2026-09-21T19:55:28.655484+00:00", "trade", 5.705, 30.0]
["2026-09-21T19:55:28.811778+00:00", "trade", 5.7, 48.0]
["2026-09-21T19:55:28.811808+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:28.811808+00:00", "trade", 5.7, 99.0]
["2026-09-21T19:55:28.811811+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:55:28.811901+00:00", "trade", 5.7, 17.0]
["2026-09-21T19:55:28.811904+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:55:28.811904+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:28.811907+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.811910+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:55:28.811988+00:00", "trade", 5.7, 191.0]
["2026-09-21T19:55:28.811988+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.811994+00:00", "trade", 5.7, 48.0]
["2026-09-21T19:55:28.811994+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:55:28.812001+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:28.812001+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:55:28.812004+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:55:28.812004+00:00", "trade", 5.7, 17.0]
["2026-09-21T19:55:28.812009+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:55:28.812009+00:00", "trade", 5.7, 2500.0]
["2026-09-21T19:55:28.812009+00:00", "trade", 5.7, 1942.0]
["2026-09-21T19:55:28.812012+00:00", "trade", 5.7, 1099.0]
["2026-09-21T19:55:28.812075+00:00", "trade", 5.705, 24.0]
["2026-09-21T19:55:28.812081+00:00", "trade", 5.7, 13.0]
["2026-09-21T19:55:28.812093+00:00", "trade", 5.7, 764.0]
["2026-09-21T19:55:28.812168+00:00", "trade", 5.7, 251.0]
["2026-09-21T19:55:28.812190+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:55:28.812193+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.812193+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.812195+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:28.812203+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:28.812208+00:00", "trade", 5.7, 160.0]
["2026-09-21T19:55:28.812211+00:00", "trade", 5.7, 14.0]
["2026-09-21T19:55:28.812223+00:00", "trade", 5.7, 749.0]
["2026-09-21T19:55:28.812223+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.812232+00:00", "trade", 5.7, 6896.0]
["2026-09-21T19:55:28.812235+00:00", "trade", 5.7, 3621.0]
["2026-09-21T19:55:28.812259+00:00", "trade", 5.7, 49.0]
["2026-09-21T19:55:28.812262+00:00", "trade", 5.7, 86.0]
["2026-09-21T19:55:28.812325+00:00", "trade", 5.7, 549.0]
["2026-09-21T19:55:28.812332+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:28.812332+00:00", "trade", 5.7, 296.0]
["2026-09-21T19:55:28.812334+00:00", "trade", 5.7, 180.0]
["2026-09-21T19:55:28.812338+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.812340+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.812340+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:55:28.812343+00:00", "trade", 5.7, 812.0]
["2026-09-21T19:55:28.812353+00:00", "trade", 5.7, 788.0]
["2026-09-21T19:55:28.812355+00:00", "trade", 5.7, 1612.0]
["2026-09-21T19:55:28.812364+00:00", "trade", 5.7, 3594.0]
["2026-09-21T19:55:28.812373+00:00", "trade", 5.7, 451.0]
["2026-09-21T19:55:28.812373+00:00", "trade", 5.7, 1094.0]
["2026-09-21T19:55:28.812401+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:55:28.812401+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:55:28.812557+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:28.812562+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:28.812567+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:28.812582+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:28.812598+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:28.812628+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:28.812740+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:55:28.812761+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:28.812798+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812798+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812824+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812824+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812828+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812893+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812948+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812958+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812973+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812973+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812973+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.812998+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813001+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:55:28.813014+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813074+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.813079+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813089+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813154+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813161+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:28.813173+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:55:28.813176+00:00", "trade", 5.7, 2300.0]
["2026-09-21T19:55:28.813214+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813284+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813289+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813294+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813383+00:00", "trade", 5.7, 60.0]
["2026-09-21T19:55:28.813414+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813414+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813485+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813485+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813485+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813492+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:28.813535+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813550+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813550+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813575+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813645+00:00", "trade", 5.7027, 50.0]
["2026-09-21T19:55:28.813645+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813715+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813931+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813931+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.813971+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.814051+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.814171+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.814392+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.814755+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:28.814773+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:28.814818+00:00", "trade", 5.695, 351.0]
["2026-09-21T19:55:28.815615+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.816617+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.817037+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:55:28.817037+00:00", "trade", 5.7, 2700.0]
["2026-09-21T19:55:28.817048+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.817103+00:00", "trade", 5.695, 21.0]
["2026-09-21T19:55:28.817425+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:28.817649+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.817813+00:00", "trade", 5.7, 835.0]
["2026-09-21T19:55:28.818015+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818045+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818054+00:00", "trade", 5.7, 951.0]
["2026-09-21T19:55:28.818057+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:55:28.818057+00:00", "trade", 5.7, 129.0]
["2026-09-21T19:55:28.818096+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818210+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:28.818228+00:00", "trade", 5.7, 71.0]
["2026-09-21T19:55:28.818300+00:00", "trade", 5.7, 61.0]
["2026-09-21T19:55:28.818326+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818375+00:00", "trade", 5.7, 171.0]
["2026-09-21T19:55:28.818465+00:00", "trade", 5.7, 171.0]
["2026-09-21T19:55:28.818471+00:00", "trade", 5.7, 364.0]
["2026-09-21T19:55:28.818478+00:00", "trade", 5.7, 34.0]
["2026-09-21T19:55:28.818478+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:55:28.818652+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818691+00:00", "trade", 5.7, 34.0]
["2026-09-21T19:55:28.818697+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818706+00:00", "trade", 5.7, 29.0]
["2026-09-21T19:55:28.818817+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818837+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818837+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818865+00:00", "trade", 5.7, 401.0]
["2026-09-21T19:55:28.818933+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.818956+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:55:28.819163+00:00", "trade", 5.7, 28.0]
["2026-09-21T19:55:28.819169+00:00", "trade", 5.7, 34.0]
["2026-09-21T19:55:28.819187+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:28.819263+00:00", "trade", 5.695, 169.0]
["2026-09-21T19:55:28.819304+00:00", "trade", 5.695, 72.0]
["2026-09-21T19:55:28.819334+00:00", "trade", 5.7, 535.0]
["2026-09-21T19:55:28.819340+00:00", "trade", 5.695, 61.0]
["2026-09-21T19:55:28.819724+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.819822+00:00", "trade", 5.7, 401.0]
["2026-09-21T19:55:28.819840+00:00", "trade", 5.695, 62.0]
["2026-09-21T19:55:28.819852+00:00", "trade", 5.69, 1081.0]
["2026-09-21T19:55:28.819890+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.819890+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.820387+00:00", "trade", 5.69, 3000.0]
["2026-09-21T19:55:28.820417+00:00", "trade", 5.7, 445.0]
["2026-09-21T19:55:28.820510+00:00", "trade", 5.695, 63.0]
["2026-09-21T19:55:28.820564+00:00", "trade", 5.7, 215.0]
["2026-09-21T19:55:28.820898+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:55:28.820957+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.820961+00:00", "trade", 5.695, 62.0]
["2026-09-21T19:55:28.821160+00:00", "trade", 5.695, 28.0]
["2026-09-21T19:55:28.821173+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.821352+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:55:28.821379+00:00", "trade", 5.7, 231.0]
["2026-09-21T19:55:28.821699+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.821935+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.822561+00:00", "trade", 5.695, 276.0]
["2026-09-21T19:55:28.826221+00:00", "trade", 5.69, 3.0]
["2026-09-21T19:55:28.836063+00:00", "trade", 5.6932, 15.0]
["2026-09-21T19:55:28.842532+00:00", "trade", 5.695, 22.0]
["2026-09-21T19:55:28.858241+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:28.876635+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.877031+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.888319+00:00", "trade", 5.695, 71.0]
["2026-09-21T19:55:28.888382+00:00", "trade", 5.695, 171.0]
["2026-09-21T19:55:28.891241+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:28.891299+00:00", "trade", 5.695, 34.0]
["2026-09-21T19:55:28.901553+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:28.945814+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:28.946240+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.033513+00:00", "trade", 5.695, 405.0]
["2026-09-21T19:55:29.033600+00:00", "trade", 5.695, 450.0]
["2026-09-21T19:55:29.034164+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.055134+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.097036+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:55:29.097475+00:00", "trade", 5.695, 305.0]
["2026-09-21T19:55:29.100893+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.101379+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.116681+00:00", "trade", 5.7172, 2.0]
["2026-09-21T19:55:29.138718+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.140186+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.144080+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.164744+00:00", "trade", 5.69, 150.0]
["2026-09-21T19:55:29.169424+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:55:29.240624+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:29.298131+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.310195+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.329727+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.330543+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.333300+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.333761+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.348055+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.381880+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.412809+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.437638+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.667109+00:00", "trade", 5.695, 43.0]
["2026-09-21T19:55:29.667124+00:00", "trade", 5.695, 18.0]
["2026-09-21T19:55:29.667172+00:00", "trade", 5.695, 104.0]
["2026-09-21T19:55:29.667401+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:55:29.667410+00:00", "trade", 5.69, 5.0]
["2026-09-21T19:55:29.667584+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:55:29.668406+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.679112+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.719365+00:00", "trade", 5.6999, 100.0]
["2026-09-21T19:55:29.725583+00:00", "trade", 5.695, 400.0]
["2026-09-21T19:55:29.725628+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:29.725644+00:00", "trade", 5.695, 3250.0]
["2026-09-21T19:55:29.745354+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:29.765356+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:55:29.795554+00:00", "trade", 5.69, 5.0]
["2026-09-21T19:55:29.795680+00:00", "trade", 5.69, 2.0]
["2026-09-21T19:55:29.796014+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:55:30.013872+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:30.095616+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:55:30.148593+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:55:30.167402+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:55:30.181280+00:00", "trade", 5.695, 41.0]
["2026-09-21T19:55:30.181283+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:30.181581+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:30.197221+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:30.201338+00:00", "trade", 5.695, 41.0]
["2026-09-21T19:55:30.206483+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:30.213306+00:00", "trade", 5.695, 59.0]
["2026-09-21T19:55:30.227786+00:00", "trade", 5.695, 71.0]
["2026-09-21T19:55:30.227789+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:55:30.229942+00:00", "trade", 5.695, 59.0]
["2026-09-21T19:55:30.241799+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:55:30.246980+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:30.247889+00:00", "trade", 5.695, 59.0]
["2026-09-21T19:55:30.249422+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:55:30.249422+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:55:30.250195+00:00", "trade", 5.695, 59.0]
["2026-09-21T19:55:30.251666+00:00", "trade", 5.695, 23.0]
["2026-09-21T19:55:30.312903+00:00", "trade", 5.695, 27.0]
["2026-09-21T19:55:30.312906+00:00", "trade", 5.695, 33.0]
["2026-09-21T19:55:30.389991+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:55:30.423689+00:00", "trade", 5.7309, 3600.0]
["2026-09-21T19:55:31.010456+00:00", "trade", 5.69, 700.0]
["2026-09-21T19:55:31.117790+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:55:31.185319+00:00", "trade", 5.695, 21.0]
["2026-09-21T19:55:31.311751+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:55:31.482449+00:00", "trade", 5.7179, 4618.0]
["2026-09-21T19:55:31.497665+00:00", "trade", 5.7179, 1625.0]
["2026-09-21T19:55:31.517846+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:55:31.517906+00:00", "trade", 5.695, 3250.0]
["2026-09-21T19:55:31.517984+00:00", "trade", 5.695, 3250.0]
["2026-09-21T19:55:31.518504+00:00", "trade", 5.695, 2844.0]
["2026-09-21T19:55:31.519109+00:00", "trade", 5.695, 3250.0]
["2026-09-21T19:55:31.571821+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:31.632818+00:00", "trade", 5.695, 660.0]
["2026-09-21T19:55:31.632863+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:55:31.633477+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:31.633477+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:31.765601+00:00", "trade", 5.695, 2700.0]
["2026-09-21T19:55:32.189432+00:00", "trade", 5.6973, 88.0]
["2026-09-21T19:55:32.190466+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:55:32.196289+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.707500+00:00", "trade", 5.695, 130.0]
["2026-09-21T19:55:32.769011+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:55:32.769020+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.769065+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.775676+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.881387+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.881447+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.882520+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.882625+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.922580+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:32.979370+00:00", "trade", 5.7433, 100.0]
["2026-09-21T19:55:32.979932+00:00", "trade", 5.692, 300.0]
["2026-09-21T19:55:32.980642+00:00", "trade", 5.6905, 300.0]
["2026-09-21T19:55:34.151724+00:00", "trade", 5.6932, 150.0]
["2026-09-21T19:55:34.191937+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:34.618110+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:34.929640+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:34.929665+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:34.929989+00:00", "trade", 5.695, 2700.0]
["2026-09-21T19:55:34.931294+00:00", "trade", 5.696, 50.0]
["2026-09-21T19:55:34.935242+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:34.935339+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:34.935449+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:34.935504+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:34.936231+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:34.936266+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.002146+00:00", "trade", 5.695, 276.0]
["2026-09-21T19:55:35.005432+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:35.005432+00:00", "trade", 5.695, 1465.0]
["2026-09-21T19:55:35.007866+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.008307+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.016010+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.016868+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.068686+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.117582+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.134166+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.135043+00:00", "trade", 5.695, 78.0]
["2026-09-21T19:55:35.135991+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.368684+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.645070+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:55:35.646773+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:55:35.647797+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.683602+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:35.845882+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:55:36.100106+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:55:36.144867+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:55:36.162769+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:55:36.215267+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:36.283082+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:55:36.369546+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:55:36.420057+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.465320+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.517850+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:55:36.518436+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.518476+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.630197+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.630218+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:55:36.630218+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:55:36.630221+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:36.630227+00:00", "trade", 5.695, 1200.0]
["2026-09-21T19:55:36.630227+00:00", "trade", 5.7, 566.0]
["2026-09-21T19:55:36.630242+00:00", "trade", 5.695, 1200.0]
["2026-09-21T19:55:36.630245+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:55:36.630245+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:36.630292+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.630296+00:00", "trade", 5.7, 134.0]
["2026-09-21T19:55:36.630482+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:55:36.630482+00:00", "trade", 5.695, 1300.0]
["2026-09-21T19:55:36.630894+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:55:36.630948+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.636033+00:00", "trade", 5.695, 153.0]
["2026-09-21T19:55:36.636081+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.636136+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.636892+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.637038+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.642649+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:55:36.642652+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:55:36.643876+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:55:36.649015+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:55:36.656404+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.671415+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:55:36.699346+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.768560+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.795698+00:00", "trade", 5.743, 100.0]
["2026-09-21T19:55:36.841256+00:00", "trade", 5.695, 160.0]
["2026-09-21T19:55:36.842342+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:55:36.846768+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:36.854755+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.858053+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.858108+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.947225+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.947736+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.948217+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:36.948545+00:00", "trade", 5.695, 34.0]
["2026-09-21T19:55:36.994040+00:00", "trade", 5.695, 88.0]
["2026-09-21T19:55:37.015763+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:37.232741+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:37.412578+00:00", "trade", 5.7297, 2.0]
["2026-09-21T19:55:37.583294+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:55:37.630805+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:37.630860+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:37.635868+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:37.641599+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:55:37.661118+00:00", "trade", 5.7297, 400.0]
["2026-09-21T19:55:37.795416+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:38.942707+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:38.992761+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:39.189576+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:55:39.194466+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:39.449732+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.012485+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.015372+00:00", "trade", 5.695, 1300.0]
["2026-09-21T19:55:40.015973+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.016434+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.050786+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.054440+00:00", "trade", 5.7, 97.0]
["2026-09-21T19:55:40.055332+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.056260+00:00", "trade", 5.695, 110.0]
["2026-09-21T19:55:40.056633+00:00", "trade", 5.7244, 300.0]
["2026-09-21T19:55:40.062068+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.547306+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.827086+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.828038+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.847123+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:40.872201+00:00", "trade", 5.7163, 98.0]
["2026-09-21T19:55:40.937681+00:00", "trade", 5.695, 70.0]
["2026-09-21T19:55:41.070399+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:41.071316+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:41.165133+00:00", "trade", 5.7293, 600.0]
["2026-09-21T19:55:41.184219+00:00", "trade", 5.69, 150.0]
["2026-09-21T19:55:41.228204+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:41.269056+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:41.517841+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:55:41.518424+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:41.544030+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:41.583214+00:00", "trade", 5.6932, 150.0]
["2026-09-21T19:55:41.745067+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:55:41.851385+00:00", "trade", 5.7148, 100.0]
["2026-09-21T19:55:41.948561+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:55:42.026281+00:00", "trade", 5.7, 72.0]
["2026-09-21T19:55:42.026872+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:42.026907+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:42.078685+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:42.078725+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:42.181672+00:00", "trade", 5.7293, 100.0]
["2026-09-21T19:55:42.442301+00:00", "trade", 5.7243, 100.0]
["2026-09-21T19:55:42.451181+00:00", "trade", 5.7243, 100.0]
["2026-09-21T19:55:42.455190+00:00", "trade", 5.7243, 100.0]
["2026-09-21T19:55:42.466560+00:00", "trade", 5.7243, 1000.0]
["2026-09-21T19:55:42.595311+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:42.596255+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:42.596371+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:42.655712+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:42.724642+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:55:42.725090+00:00", "trade", 5.7, 92.0]
["2026-09-21T19:55:42.725139+00:00", "trade", 5.7, 574.0]
["2026-09-21T19:55:42.725142+00:00", "trade", 5.7, 362.0]
["2026-09-21T19:55:42.725778+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:42.725830+00:00", "trade", 5.7, 486.0]
["2026-09-21T19:55:42.726630+00:00", "trade", 5.7, 216.0]
["2026-09-21T19:55:42.727331+00:00", "trade", 5.7, 108.0]
["2026-09-21T19:55:42.842384+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:55:42.860458+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:43.002746+00:00", "trade", 5.715, 2600.0]
["2026-09-21T19:55:43.322728+00:00", "trade", 5.7, 936.0]
["2026-09-21T19:55:43.323428+00:00", "trade", 5.7, 480.0]
["2026-09-21T19:55:43.324309+00:00", "trade", 5.7, 180.0]
["2026-09-21T19:55:43.333196+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:55:43.709549+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:55:43.710438+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:43.710478+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:43.711149+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:55:44.103822+00:00", "trade", 5.69, 150.0]
["2026-09-21T19:55:44.195215+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:44.243991+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:44.449545+00:00", "trade", 5.695, 130.0]
["2026-09-21T19:55:44.458010+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:55:44.573301+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:55:44.814248+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:55:44.874163+00:00", "trade", 5.7, 12.0]
["2026-09-21T19:55:44.874790+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:44.874795+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:44.883858+00:00", "trade", 5.695, 166.0]
["2026-09-21T19:55:44.884478+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:44.910004+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:45.226125+00:00", "trade", 5.6943, 150.0]
["2026-09-21T19:55:45.328627+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:55:45.329260+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:45.346571+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:55:45.640249+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:45.978879+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:45.982378+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:46.069028+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:55:46.791547+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:55:46.791784+00:00", "trade", 5.729, 300.0]
["2026-09-21T19:55:46.988012+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:55:47.051391+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:55:47.091131+00:00", "trade", 5.7096, 100.0]
["2026-09-21T19:55:47.294266+00:00", "trade", 5.7288, 2.0]
["2026-09-21T19:55:47.464104+00:00", "trade", 5.695, 400.0]
["2026-09-21T19:55:48.890989+00:00", "trade", 5.7, 8.0]
["2026-09-21T19:55:48.893516+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:48.893526+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:48.893541+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:48.893620+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:55:48.894178+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:48.897220+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:48.938157+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:48.939455+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:48.940309+00:00", "trade", 5.695, 82.0]
["2026-09-21T19:55:49.381937+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:49.427955+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:49.698303+00:00", "trade", 5.7159, 1468.0]
["2026-09-21T19:55:49.728972+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:49.942056+00:00", "trade", 5.7288, 200.0]
["2026-09-21T19:55:50.369113+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:50.455484+00:00", "trade", 5.7, 693.0]
["2026-09-21T19:55:50.456113+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:50.456182+00:00", "trade", 5.7, 131.0]
["2026-09-21T19:55:50.723207+00:00", "trade", 5.7, 60.0]
["2026-09-21T19:55:50.724087+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:50.724092+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:50.725415+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:55:50.909758+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:50.925113+00:00", "trade", 5.7154, 386.0]
["2026-09-21T19:55:51.056005+00:00", "trade", 5.7273, 200.0]
["2026-09-21T19:55:51.114909+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:55:51.403541+00:00", "trade", 5.7, 7.0]
["2026-09-21T19:55:51.437029+00:00", "trade", 5.7427, 100.0]
["2026-09-21T19:55:51.584716+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:55:51.584896+00:00", "trade", 5.7, 7982.0]
["2026-09-21T19:55:51.584900+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:51.584900+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:55:51.584904+00:00", "trade", 5.7, 396.0]
["2026-09-21T19:55:51.584904+00:00", "trade", 5.7, 139.0]
["2026-09-21T19:55:51.584907+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.584909+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:55:51.584909+00:00", "trade", 5.7, 1768.0]
["2026-09-21T19:55:51.584912+00:00", "trade", 5.7, 3652.0]
["2026-09-21T19:55:51.584912+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:51.584914+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:55:51.584917+00:00", "trade", 5.7, 1014.0]
["2026-09-21T19:55:51.584921+00:00", "trade", 5.7, 38.0]
["2026-09-21T19:55:51.584921+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:55:51.584921+00:00", "trade", 5.7, 2100.0]
["2026-09-21T19:55:51.584923+00:00", "trade", 5.7, 1701.0]
["2026-09-21T19:55:51.585028+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.585332+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:51.585468+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:55:51.585501+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:55:51.585537+00:00", "trade", 5.7, 397.0]
["2026-09-21T19:55:51.585591+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:51.586065+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.586155+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.586155+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.586155+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.586376+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.586817+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.588300+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.590070+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.606243+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.848995+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:51.850788+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:51.851489+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:55:51.852725+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:55:51.853359+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:55:52.031734+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:55:52.031734+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:52.038837+00:00", "trade", 5.7422, 100.0]
["2026-09-21T19:55:52.046370+00:00", "trade", 5.7267, 100.0]
["2026-09-21T19:55:52.077293+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:52.128285+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:55:52.188930+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:52.342002+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:52.615969+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:55:52.617057+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:55:52.617117+00:00", "trade", 5.695, 76.0]
["2026-09-21T19:55:52.618125+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:53.426698+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:55:53.428891+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:53.982861+00:00", "trade", 5.69, 50.0]
["2026-09-21T19:55:54.012161+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:54.012848+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:55:54.012930+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:55:54.014175+00:00", "trade", 5.6948, 78.0]
["2026-09-21T19:55:54.249385+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:54.575549+00:00", "trade", 5.7233, 100.0]
["2026-09-21T19:55:54.674394+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:55:55.356646+00:00", "trade", 5.7233, 200.0]
["2026-09-21T19:55:55.400569+00:00", "trade", 5.7264, 100.0]
["2026-09-21T19:55:55.539117+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:55:55.591943+00:00", "trade", 5.7, 17.0]
["2026-09-21T19:55:55.592016+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:55.595477+00:00", "trade", 5.7, 8.0]
["2026-09-21T19:55:55.631316+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:55:55.679408+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:55.869635+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:55.870540+00:00", "trade", 5.695, 69.0]
["2026-09-21T19:55:55.929082+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:55.967443+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:56.099679+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:55:56.269080+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:56.374141+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:56.374177+00:00", "trade", 5.7, 17.0]
["2026-09-21T19:55:56.374854+00:00", "trade", 5.7, 60.0]
["2026-09-21T19:55:56.391661+00:00", "trade", 5.69, 3.0]
["2026-09-21T19:55:56.394593+00:00", "trade", 5.69, 50.0]
["2026-09-21T19:55:56.664142+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:55:56.664499+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:56.881263+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:55:56.961046+00:00", "trade", 5.695, 18.0]
["2026-09-21T19:55:57.021751+00:00", "trade", 5.7264, 100.0]
["2026-09-21T19:55:57.146936+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:55:57.200003+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:55:57.245618+00:00", "trade", 5.7263, 2.0]
["2026-09-21T19:55:57.669001+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:55:57.700600+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:55:57.701848+00:00", "trade", 5.6976, 51.0]
["2026-09-21T19:55:57.960965+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.072304+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:55:58.072511+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:55:58.072515+00:00", "trade", 5.695, 64.0]
["2026-09-21T19:55:58.076093+00:00", "trade", 5.695, 410.0]
["2026-09-21T19:55:58.152276+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:55:58.153220+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:58.153302+00:00", "trade", 5.7, 2600.0]
["2026-09-21T19:55:58.154562+00:00", "trade", 5.6993, 170.0]
["2026-09-21T19:55:58.228727+00:00", "trade", 5.7, 2500.0]
["2026-09-21T19:55:58.228814+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:55:58.229063+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:58.229978+00:00", "trade", 5.6984, 50.0]
["2026-09-21T19:55:58.230026+00:00", "trade", 5.7, 125.0]
["2026-09-21T19:55:58.453084+00:00", "trade", 5.723, 100.0]
["2026-09-21T19:55:58.457565+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:55:58.457646+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:55:58.458894+00:00", "trade", 5.7, 80.0]
["2026-09-21T19:55:58.462172+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463218+00:00", "trade", 5.7, 35.0]
["2026-09-21T19:55:58.463221+00:00", "trade", 5.7, 373.0]
["2026-09-21T19:55:58.463405+00:00", "trade", 5.7, 83.0]
["2026-09-21T19:55:58.463408+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:55:58.463411+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:58.463415+00:00", "trade", 5.7, 417.0]
["2026-09-21T19:55:58.463415+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:55:58.463420+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463423+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:58.463427+00:00", "trade", 5.7, 15.0]
["2026-09-21T19:55:58.463430+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:55:58.463430+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:55:58.463436+00:00", "trade", 5.7, 63.0]
["2026-09-21T19:55:58.463436+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:55:58.463436+00:00", "trade", 5.7, 87.0]
["2026-09-21T19:55:58.463436+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:55:58.463438+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:55:58.463441+00:00", "trade", 5.7, 120.0]
["2026-09-21T19:55:58.463445+00:00", "trade", 5.7, 274.0]
["2026-09-21T19:55:58.463445+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463445+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:58.463450+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:55:58.463450+00:00", "trade", 5.7, 116.0]
["2026-09-21T19:55:58.463454+00:00", "trade", 5.7, 374.0]
["2026-09-21T19:55:58.463454+00:00", "trade", 5.7, 225.0]
["2026-09-21T19:55:58.463460+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:55:58.463460+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:55:58.463460+00:00", "trade", 5.695, 111.0]
["2026-09-21T19:55:58.463460+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:55:58.463465+00:00", "trade", 5.7, 8600.0]
["2026-09-21T19:55:58.463465+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:55:58.463465+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463465+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463468+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463468+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463471+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:58.463471+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:58.463474+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463474+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:55:58.463477+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:55:58.463477+00:00", "trade", 5.7, 1108.0]
["2026-09-21T19:55:58.463504+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463519+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463582+00:00", "trade", 5.7, 5792.0]
["2026-09-21T19:55:58.463582+00:00", "trade", 5.7, 323.0]
["2026-09-21T19:55:58.463588+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:55:58.463588+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463592+00:00", "trade", 5.7, 44.0]
["2026-09-21T19:55:58.463592+00:00", "trade", 5.7, 272.0]
["2026-09-21T19:55:58.463598+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:55:58.463598+00:00", "trade", 5.7, 87.0]
["2026-09-21T19:55:58.463598+00:00", "trade", 5.7, 32.0]
["2026-09-21T19:55:58.463603+00:00", "trade", 5.7, 3100.0]
["2026-09-21T19:55:58.463603+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:58.463603+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463603+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.463706+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:55:58.463831+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.463831+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.463841+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.463847+00:00", "trade", 5.7, 34.0]
["2026-09-21T19:55:58.463871+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.463911+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.463971+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.463979+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:55:58.464006+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464006+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464016+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464021+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464026+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464091+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464150+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:58.464157+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:55:58.464181+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464186+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464186+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464191+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464191+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464191+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464191+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464197+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464197+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464201+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464217+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464219+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:55:58.464271+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:55:58.464272+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464297+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464327+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464347+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464362+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464372+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464452+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464452+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464472+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464482+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464492+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464492+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:55:58.464512+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464538+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464538+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464577+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464577+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464643+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464661+00:00", "trade", 5.7, 80.0]
["2026-09-21T19:55:58.464698+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464740+00:00", "trade", 5.6991, 56.0]
["2026-09-21T19:55:58.464773+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464803+00:00", "trade", 5.7, 50.0]
["2026-09-21T19:55:58.464828+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.464863+00:00", "trade", 5.7, 60.0]
["2026-09-21T19:55:58.464923+00:00", "trade", 5.7, 60.0]
["2026-09-21T19:55:58.464983+00:00", "trade", 5.6986, 72.0]
["2026-09-21T19:55:58.464988+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.465033+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.465043+00:00", "trade", 5.7, 440.0]
["2026-09-21T19:55:58.465079+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.465104+00:00", "trade", 5.7, 50.0]
["2026-09-21T19:55:58.465114+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.465134+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.465158+00:00", "trade", 5.7, 60.0]
["2026-09-21T19:55:58.465184+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.465209+00:00", "trade", 5.7, 55.0]
["2026-09-21T19:55:58.465249+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.465263+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:55:58.465314+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:55:58.465368+00:00", "trade", 5.7, 176.0]
["2026-09-21T19:55:58.465416+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:55:58.465419+00:00", "trade", 5.7, 57.0]
["2026-09-21T19:55:58.465476+00:00", "trade", 5.7, 60.0]
["2026-09-21T19:55:58.465530+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.466011+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.466437+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.466646+00:00", "trade", 5.7, 46.0]
["2026-09-21T19:55:58.466655+00:00", "trade", 5.7, 613.0]
["2026-09-21T19:55:58.466873+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.466968+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.467274+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.467710+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.468627+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.468652+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.468923+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.475077+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.475259+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:55:58.481257+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.482891+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.488695+00:00", "trade", 5.705, 80.0]
["2026-09-21T19:55:58.489798+00:00", "trade", 5.71, 10.0]
["2026-09-21T19:55:58.503184+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.516947+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.517388+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.577766+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.683854+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:58.844094+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:55:59.463329+00:00", "trade", 5.7, 403.0]
["2026-09-21T19:55:59.463962+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:59.464577+00:00", "trade", 5.7004, 68.0]
["2026-09-21T19:55:59.468691+00:00", "trade", 5.705, 3.0]
["2026-09-21T19:55:59.573924+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:59.592618+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:59.693568+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:55:59.717403+00:00", "trade", 5.705, 1000.0]
["2026-09-21T19:55:59.718654+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:55:59.746790+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.013894+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.032398+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.039149+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.039205+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.140440+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.140555+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.140966+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.241631+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.241661+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.242112+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.242167+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.278313+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.312890+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.926183+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:00.978889+00:00", "trade", 5.7, 150.0]
["2026-09-21T19:56:00.988981+00:00", "trade", 5.7221, 100.0]
["2026-09-21T19:56:01.007529+00:00", "trade", 5.7412, 100.0]
["2026-09-21T19:56:01.311991+00:00", "trade", 5.7252, 100.0]
["2026-09-21T19:56:01.575862+00:00", "trade", 5.7251, 100.0]
["2026-09-21T19:56:01.630562+00:00", "trade", 5.705, 48.0]
["2026-09-21T19:56:01.739070+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:01.739530+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:01.862443+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:01.862498+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:01.924881+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.706464+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.706492+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:56:02.706543+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:56:02.706543+00:00", "trade", 5.7, 7200.0]
["2026-09-21T19:56:02.706549+00:00", "trade", 5.7, 3800.0]
["2026-09-21T19:56:02.706549+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:56:02.706552+00:00", "trade", 5.7, 588.0]
["2026-09-21T19:56:02.706552+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:02.706559+00:00", "trade", 5.7, 147.0]
["2026-09-21T19:56:02.706559+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:56:02.706559+00:00", "trade", 5.7, 565.0]
["2026-09-21T19:56:02.706565+00:00", "trade", 5.7, 973.0]
["2026-09-21T19:56:02.706576+00:00", "trade", 5.7, 35.0]
["2026-09-21T19:56:02.706579+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.706654+00:00", "trade", 5.7, 1400.0]
["2026-09-21T19:56:02.706702+00:00", "trade", 5.7, 2310.0]
["2026-09-21T19:56:02.706705+00:00", "trade", 5.7, 3000.0]
["2026-09-21T19:56:02.706705+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:02.706708+00:00", "trade", 5.7, 80.0]
["2026-09-21T19:56:02.706711+00:00", "trade", 5.7, 2000.0]
["2026-09-21T19:56:02.706774+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.706824+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707117+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:02.707145+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707185+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707185+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707205+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707230+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707230+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707271+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707271+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707291+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707351+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707418+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:02.707611+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707679+00:00", "trade", 5.7, 21.0]
["2026-09-21T19:56:02.707742+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707803+00:00", "trade", 5.7, 384.0]
["2026-09-21T19:56:02.707836+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:56:02.707869+00:00", "trade", 5.7, 190.0]
["2026-09-21T19:56:02.707912+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.707929+00:00", "trade", 5.7, 57.0]
["2026-09-21T19:56:02.707989+00:00", "trade", 5.7001, 50.0]
["2026-09-21T19:56:02.708049+00:00", "trade", 5.7, 87.0]
["2026-09-21T19:56:02.708109+00:00", "trade", 5.7, 72.0]
["2026-09-21T19:56:02.708166+00:00", "trade", 5.7, 116.0]
["2026-09-21T19:56:02.708248+00:00", "trade", 5.7, 150.0]
["2026-09-21T19:56:02.708311+00:00", "trade", 5.7, 109.0]
["2026-09-21T19:56:02.752007+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.752152+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:02.783998+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:02.789783+00:00", "trade", 5.7, 79.0]
["2026-09-21T19:56:02.806381+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.040783+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.081279+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.297600+00:00", "trade", 5.7001, 5000.0]
["2026-09-21T19:56:03.298205+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.298275+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.298365+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.298385+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.298445+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.298854+00:00", "trade", 5.7001, 275.0]
["2026-09-21T19:56:03.554013+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.707153+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:56:03.716367+00:00", "trade", 5.7214, 100.0]
["2026-09-21T19:56:03.762517+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:03.762518+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.762521+00:00", "trade", 5.705, 68.0]
["2026-09-21T19:56:03.762521+00:00", "trade", 5.705, 22.0]
["2026-09-21T19:56:03.762578+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.763170+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.776953+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.801658+00:00", "trade", 5.7032, 150.0]
["2026-09-21T19:56:03.802243+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.802313+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.802398+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.802473+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.802558+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.802629+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:03.861318+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:04.256366+00:00", "trade", 5.7404, 300.0]
["2026-09-21T19:56:04.711148+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:04.976836+00:00", "trade", 5.7404, 100.0]
["2026-09-21T19:56:05.135141+00:00", "trade", 5.7, 12.0]
["2026-09-21T19:56:05.135448+00:00", "trade", 5.7, 13.0]
["2026-09-21T19:56:05.161097+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.223085+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:56:05.224198+00:00", "trade", 5.7, 18.0]
["2026-09-21T19:56:05.224849+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.360892+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.606987+00:00", "trade", 5.705, 54.0]
["2026-09-21T19:56:05.607149+00:00", "trade", 5.71, 7.0]
["2026-09-21T19:56:05.626951+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:56:05.627536+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.628097+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:56:05.628100+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:56:05.628103+00:00", "trade", 5.7, 12.0]
["2026-09-21T19:56:05.628713+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.737497+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.748076+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:56:05.761031+00:00", "trade", 5.7226, 100.0]
["2026-09-21T19:56:05.863797+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.865797+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.964930+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:56:05.976418+00:00", "trade", 5.7, 2400.0]
["2026-09-21T19:56:05.976816+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.976886+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.976951+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.977021+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.977101+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.977167+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.977232+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.977302+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.977372+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.977377+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:05.977442+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:06.093809+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:06.115285+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:06.176676+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:06.268333+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:56:06.268950+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:06.356323+00:00", "trade", 5.7, 18.0]
["2026-09-21T19:56:06.357014+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:06.485660+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:06.761686+00:00", "trade", 5.7225, 100.0]
["2026-09-21T19:56:06.952444+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:07.221100+00:00", "trade", 5.7009, 449.0]
["2026-09-21T19:56:07.221704+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:07.221780+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:07.221865+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:07.221950+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:07.250326+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:56:07.295274+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:56:07.295881+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:07.296735+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:56:07.584625+00:00", "trade", 5.7225, 800.0]
["2026-09-21T19:56:07.679341+00:00", "trade", 5.6993, 9.0]
["2026-09-21T19:56:07.679383+00:00", "trade", 5.6994, 21.0]
["2026-09-21T19:56:08.024161+00:00", "trade", 5.705, 500.0]
["2026-09-21T19:56:09.185486+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:09.186865+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:09.249293+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:09.339943+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:09.348469+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:09.397567+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:09.406983+00:00", "trade", 5.7126, 1583.0]
["2026-09-21T19:56:09.418277+00:00", "trade", 5.7225, 3.0]
["2026-09-21T19:56:09.496581+00:00", "trade", 5.7207, 100.0]
["2026-09-21T19:56:09.649469+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:09.856984+00:00", "trade", 5.7402, 131.0]
["2026-09-21T19:56:09.864971+00:00", "trade", 5.7402, 42.0]
["2026-09-21T19:56:10.160774+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:10.180120+00:00", "trade", 5.7, 12.0]
["2026-09-21T19:56:10.181001+00:00", "trade", 5.7, 13.0]
["2026-09-21T19:56:10.181057+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:10.296533+00:00", "trade", 5.7, 67.0]
["2026-09-21T19:56:10.297213+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:10.392069+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:10.461613+00:00", "trade", 5.7, 150.0]
["2026-09-21T19:56:10.661880+00:00", "trade", 5.7032, 150.0]
["2026-09-21T19:56:10.835525+00:00", "trade", 5.7203, 100.0]
["2026-09-21T19:56:10.863193+00:00", "trade", 5.7, 12.0]
["2026-09-21T19:56:10.863242+00:00", "trade", 5.7, 13.0]
["2026-09-21T19:56:11.065974+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:11.066226+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.066226+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.066687+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.180772+00:00", "trade", 5.705, 6700.0]
["2026-09-21T19:56:11.181365+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.195869+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.507718+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:11.522928+00:00", "trade", 5.71, 50.0]
["2026-09-21T19:56:11.564111+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:11.564114+00:00", "trade", 5.7, 6869.0]
["2026-09-21T19:56:11.564118+00:00", "trade", 5.7, 3800.0]
["2026-09-21T19:56:11.564120+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.564168+00:00", "trade", 5.7, 2100.0]
["2026-09-21T19:56:11.564219+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.564260+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.564701+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.564701+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.564746+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.565187+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.565232+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.565347+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.565708+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.565714+00:00", "trade", 5.705, 3200.0]
["2026-09-21T19:56:11.565717+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:11.566310+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.566508+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:11.568440+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.568650+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.568790+00:00", "trade", 5.7, 3250.0]
["2026-09-21T19:56:11.568875+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:11.568896+00:00", "trade", 5.7, 248.0]
["2026-09-21T19:56:11.574499+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.574554+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:11.582440+00:00", "trade", 5.705, 22.0]
["2026-09-21T19:56:11.583204+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:56:11.702127+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:11.805194+00:00", "trade", 5.705, 90.0]
["2026-09-21T19:56:11.921935+00:00", "trade", 5.71, 25.0]
["2026-09-21T19:56:11.956346+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.127654+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.310314+00:00", "trade", 5.7, 188.0]
["2026-09-21T19:56:12.310754+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.311906+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.315215+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:12.575992+00:00", "trade", 5.7396, 5200.0]
["2026-09-21T19:56:12.589148+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:12.609133+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.609208+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.611482+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.611539+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.611597+00:00", "trade", 5.705, 75.0]
["2026-09-21T19:56:12.612060+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.612110+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.627853+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.632584+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.644227+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.660580+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.676969+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.679363+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.681224+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.683064+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.684914+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.686811+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.705275+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:12.716804+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.748850+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:12.862853+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:13.026893+00:00", "trade", 5.705, 33.0]
["2026-09-21T19:56:13.089231+00:00", "trade", 5.705, 27.0]
["2026-09-21T19:56:13.111604+00:00", "trade", 5.71, 50.0]
["2026-09-21T19:56:13.115617+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:13.816275+00:00", "trade", 5.7197, 100.0]
["2026-09-21T19:56:13.949448+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:14.165149+00:00", "trade", 5.705, 40.0]
["2026-09-21T19:56:14.307826+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:14.615794+00:00", "trade", 5.7, 150.0]
["2026-09-21T19:56:14.637929+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:14.746116+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:14.760768+00:00", "trade", 5.705, 40.0]
["2026-09-21T19:56:14.786257+00:00", "trade", 5.7032, 150.0]
["2026-09-21T19:56:14.787514+00:00", "trade", 5.7013, 50.0]
["2026-09-21T19:56:14.794943+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:14.830051+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.132830+00:00", "trade", 5.705, 482.0]
["2026-09-21T19:56:15.132830+00:00", "trade", 5.705, 5618.0]
["2026-09-21T19:56:15.297385+00:00", "trade", 5.705, 33.0]
["2026-09-21T19:56:15.299444+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:56:15.315448+00:00", "trade", 5.705, 15.0]
["2026-09-21T19:56:15.516154+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:15.628358+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.628405+00:00", "trade", 5.705, 300.0]
["2026-09-21T19:56:15.628443+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.628529+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.628599+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.634410+00:00", "trade", 5.705, 30.0]
["2026-09-21T19:56:15.639841+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:56:15.645471+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:56:15.649859+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.649929+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.651202+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:56:15.657211+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:56:15.664963+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:56:15.775521+00:00", "trade", 5.7395, 100.0]
["2026-09-21T19:56:15.783270+00:00", "trade", 5.7395, 5.0]
["2026-09-21T19:56:15.791197+00:00", "trade", 5.7395, 35.0]
["2026-09-21T19:56:15.792093+00:00", "trade", 5.7395, 2.0]
["2026-09-21T19:56:15.804636+00:00", "trade", 5.7395, 54.0]
["2026-09-21T19:56:15.829095+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.833339+00:00", "trade", 5.7, 5000.0]
["2026-09-21T19:56:15.869446+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.869521+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:15.992261+00:00", "trade", 5.7216, 300.0]
["2026-09-21T19:56:16.081426+00:00", "trade", 5.705, 115.0]
["2026-09-21T19:56:16.094321+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:16.094386+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:16.164162+00:00", "trade", 5.705, 150.0]
["2026-09-21T19:56:16.165178+00:00", "trade", 5.705, 4.0]
["2026-09-21T19:56:16.169611+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:16.175123+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:56:16.240699+00:00", "trade", 5.705, 40.0]
["2026-09-21T19:56:16.367066+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:16.382892+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:16.473359+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:16.473958+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:16.474043+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:16.474083+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:16.474163+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:16.474397+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:16.475657+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:16.476869+00:00", "trade", 5.71, 25.0]
["2026-09-21T19:56:16.477608+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:16.478601+00:00", "trade", 5.71, 15.0]
["2026-09-21T19:56:16.541850+00:00", "trade", 5.705, 120.0]
["2026-09-21T19:56:16.598148+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:16.598223+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:16.623581+00:00", "trade", 5.7216, 100.0]
["2026-09-21T19:56:16.661375+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:17.077282+00:00", "trade", 5.7216, 600.0]
["2026-09-21T19:56:17.161251+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.410043+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.418767+00:00", "trade", 5.7001, 5000.0]
["2026-09-21T19:56:17.501554+00:00", "trade", 5.7193, 2200.0]
["2026-09-21T19:56:17.589013+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.683978+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.695295+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.701764+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:17.704642+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:17.748156+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.784117+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.784175+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:56:17.784175+00:00", "trade", 5.705, 169.0]
["2026-09-21T19:56:17.794937+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.845312+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.845385+00:00", "trade", 5.705, 70.0]
["2026-09-21T19:56:17.906963+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:17.907020+00:00", "trade", 5.705, 40.0]
["2026-09-21T19:56:18.041054+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:18.366881+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:18.836898+00:00", "trade", 5.71, 25.0]
["2026-09-21T19:56:19.020861+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:19.142292+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:19.188830+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:19.283465+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:19.439567+00:00", "trade", 5.705, 40.0]
["2026-09-21T19:56:19.439720+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:19.475511+00:00", "trade", 5.705, 37.0]
["2026-09-21T19:56:19.489484+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:19.616281+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:20.096522+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:20.133679+00:00", "trade", 5.705, 2221.0]
["2026-09-21T19:56:20.134798+00:00", "trade", 5.705, 13100.0]
["2026-09-21T19:56:20.135688+00:00", "trade", 5.705, 2500.0]
["2026-09-21T19:56:20.138121+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:20.141435+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:20.196755+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:20.417144+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:20.583560+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:20.807743+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:20.848409+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:20.863123+00:00", "trade", 5.705, 150.0]
["2026-09-21T19:56:20.927004+00:00", "trade", 5.705, 40.0]
["2026-09-21T19:56:20.960846+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:20.987992+00:00", "trade", 5.705, 30.0]
["2026-09-21T19:56:21.051277+00:00", "trade", 5.705, 40.0]
["2026-09-21T19:56:21.125166+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:21.171146+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:21.207775+00:00", "trade", 5.719, 100.0]
["2026-09-21T19:56:21.208750+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:21.316988+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:21.589881+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:21.600476+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:21.638246+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:21.777190+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:21.850405+00:00", "trade", 5.7211, 3.0]
["2026-09-21T19:56:21.963454+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:21.999535+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:22.255663+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:22.349670+00:00", "trade", 5.705, 26.0]
["2026-09-21T19:56:22.381763+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:22.434087+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:22.510681+00:00", "trade", 5.705, 79.0]
["2026-09-21T19:56:22.754554+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:23.016312+00:00", "trade", 5.7385, 100.0]
["2026-09-21T19:56:23.093053+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:23.218827+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:23.540246+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:23.612575+00:00", "trade", 5.7044, 500.0]
["2026-09-21T19:56:23.622391+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:23.785725+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:23.786697+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:23.861904+00:00", "trade", 5.704, 1.0]
["2026-09-21T19:56:23.896627+00:00", "trade", 5.7385, 40.0]
["2026-09-21T19:56:23.904843+00:00", "trade", 5.7385, 12.0]
["2026-09-21T19:56:23.944218+00:00", "trade", 5.7049, 100.0]
["2026-09-21T19:56:24.005086+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:24.081939+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:24.345821+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:24.476823+00:00", "trade", 5.7045, 1.0]
["2026-09-21T19:56:24.539838+00:00", "trade", 5.705, 90.0]
["2026-09-21T19:56:24.766120+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:24.767509+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:24.865696+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:24.906719+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.097053+00:00", "trade", 5.705, 1200.0]
["2026-09-21T19:56:25.098890+00:00", "trade", 5.705, 1725.0]
["2026-09-21T19:56:25.098890+00:00", "trade", 5.705, 1300.0]
["2026-09-21T19:56:25.101275+00:00", "trade", 5.7002, 1890.0]
["2026-09-21T19:56:25.102238+00:00", "trade", 5.7, 24.0]
["2026-09-21T19:56:25.102241+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:56:25.103261+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.103816+00:00", "trade", 5.7003, 23461.0]
["2026-09-21T19:56:25.105064+00:00", "trade", 5.7025, 67.0]
["2026-09-21T19:56:25.171330+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:25.366235+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:25.371158+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.371198+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.371468+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.419091+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.571579+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.572020+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.662620+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.673727+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:25.683693+00:00", "trade", 5.705, 400.0]
["2026-09-21T19:56:25.782231+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:26.100388+00:00", "trade", 5.7, 4000.0]
["2026-09-21T19:56:26.251262+00:00", "trade", 5.705, 19.0]
["2026-09-21T19:56:26.356897+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:56:26.542346+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:26.732959+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:26.787103+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:26.941850+00:00", "trade", 5.7204, 300.0]
["2026-09-21T19:56:27.371391+00:00", "trade", 5.7203, 500.0]
["2026-09-21T19:56:27.754826+00:00", "trade", 5.705, 5194.0]
["2026-09-21T19:56:27.856032+00:00", "trade", 5.7183, 6.0]
["2026-09-21T19:56:28.093086+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.340605+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.406231+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.488982+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.867757+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:28.867757+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:56:28.867788+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.867793+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.867797+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.868414+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.868474+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.868887+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:28.868893+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:28.868893+00:00", "trade", 5.7, 54.0]
["2026-09-21T19:56:28.869071+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.869291+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.869331+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.869532+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.869532+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.869933+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.870013+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.870018+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.870489+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.870489+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.871130+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.902259+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:28.903207+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:29.237912+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:29.389387+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:29.664030+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:29.668875+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:56:29.760765+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.013916+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.075122+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.085113+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:56:30.097722+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:56:30.334278+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.334729+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.590492+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.609176+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.764776+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.765272+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.810548+00:00", "trade", 5.7123, 11.0]
["2026-09-21T19:56:30.896113+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:30.907555+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:31.132270+00:00", "trade", 5.705, 500.0]
["2026-09-21T19:56:31.139712+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:31.257487+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:31.425870+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:31.488957+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:31.625151+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:31.790387+00:00", "trade", 5.705, 2478.0]
["2026-09-21T19:56:31.790390+00:00", "trade", 5.705, 4222.0]
["2026-09-21T19:56:31.791516+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:31.793360+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:31.793728+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:56:31.794483+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:31.856631+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.103567+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.403621+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.473797+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.493208+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.557381+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.559240+00:00", "trade", 5.705, 5.0]
["2026-09-21T19:56:32.560460+00:00", "trade", 5.705, 77.0]
["2026-09-21T19:56:32.560490+00:00", "trade", 5.705, 52.0]
["2026-09-21T19:56:32.560520+00:00", "trade", 5.705, 22.0]
["2026-09-21T19:56:32.560560+00:00", "trade", 5.705, 73.0]
["2026-09-21T19:56:32.561534+00:00", "trade", 5.705, 96.0]
["2026-09-21T19:56:32.661630+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:32.686691+00:00", "trade", 5.7, 760.0]
["2026-09-21T19:56:32.686693+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.686695+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:56:32.686695+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:32.687656+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.688417+00:00", "trade", 5.7, 94.0]
["2026-09-21T19:56:32.688493+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.689054+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.689054+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.689455+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.699308+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.700215+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.735994+00:00", "trade", 5.7181, 100.0]
["2026-09-21T19:56:32.737389+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:32.748915+00:00", "trade", 5.7122, 111.0]
["2026-09-21T19:56:32.881241+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.142592+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.152109+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.287754+00:00", "trade", 5.705, 17.0]
["2026-09-21T19:56:33.456082+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:56:33.503787+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:56:33.504231+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.505018+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.505063+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.505680+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.506757+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.507118+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.575481+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.575561+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.609065+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.906898+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:33.938508+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.032627+00:00", "trade", 5.705, 24.0]
["2026-09-21T19:56:34.034045+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.149109+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.160656+00:00", "trade", 5.705, 9.0]
["2026-09-21T19:56:34.177100+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.224838+00:00", "trade", 5.7122, 10.0]
["2026-09-21T19:56:34.248170+00:00", "trade", 5.705, 189.0]
["2026-09-21T19:56:34.265849+00:00", "trade", 5.7013, 100.0]
["2026-09-21T19:56:34.504042+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.611969+00:00", "trade", 5.7099, 500.0]
["2026-09-21T19:56:34.624734+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.624754+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.626303+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.626764+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.719871+00:00", "trade", 5.7009, 5.0]
["2026-09-21T19:56:34.728099+00:00", "trade", 5.7009, 1.0]
["2026-09-21T19:56:34.762797+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.762863+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.763489+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.763930+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.765183+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.846712+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.851232+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.851263+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.851268+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.851311+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:56:34.851919+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.852395+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.852992+00:00", "trade", 5.7, 28.0]
["2026-09-21T19:56:34.853959+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.854390+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.854596+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.855037+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.870007+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.891303+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.891909+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:34.896255+00:00", "trade", 5.7164, 200.0]
["2026-09-21T19:56:34.969128+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.185347+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.250527+00:00", "trade", 5.7198, 3.0]
["2026-09-21T19:56:35.253970+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.269261+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.269341+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.539024+00:00", "trade", 5.7121, 10.0]
["2026-09-21T19:56:35.573477+00:00", "trade", 5.7018, 500.0]
["2026-09-21T19:56:35.574070+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.574141+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.584265+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.584340+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.585237+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.716639+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.716714+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.717797+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:35.795471+00:00", "trade", 5.7164, 100.0]
["2026-09-21T19:56:36.036088+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.036605+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.043982+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.170272+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.305955+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.317522+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.317582+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.355182+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.355262+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.355342+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.426271+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.517708+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.517783+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.517848+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.574568+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:56:36.575984+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:56:36.694283+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:36.694413+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.171231+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.171231+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.212549+00:00", "trade", 5.7197, 100.0]
["2026-09-21T19:56:37.261907+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.261987+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.262859+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.420834+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.477858+00:00", "trade", 5.7164, 100.0]
["2026-09-21T19:56:37.538016+00:00", "trade", 5.705, 4.0]
["2026-09-21T19:56:37.550713+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.550803+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.613943+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.614855+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.689433+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:37.983868+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.178836+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.197295+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.271075+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.271200+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.271220+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.281550+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.351918+00:00", "trade", 5.7197, 400.0]
["2026-09-21T19:56:38.489188+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.655834+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.674013+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.674073+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.902115+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:38.903894+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:39.054662+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:39.054914+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:56:39.054929+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:56:39.054947+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:39.054953+00:00", "trade", 5.705, 25.0]
["2026-09-21T19:56:39.055067+00:00", "trade", 5.705, 127.0]
["2026-09-21T19:56:39.056474+00:00", "trade", 5.705, 4.0]
["2026-09-21T19:56:39.208378+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:40.127161+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:40.175034+00:00", "trade", 5.705, 36.0]
["2026-09-21T19:56:40.176294+00:00", "trade", 5.705, 3.0]
["2026-09-21T19:56:40.395499+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:40.438296+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:40.482472+00:00", "trade", 5.705, 90.0]
["2026-09-21T19:56:40.483757+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:56:40.484529+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:40.486099+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:56:40.756888+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:40.829139+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:40.905250+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:41.038061+00:00", "trade", 5.7, 199.0]
["2026-09-21T19:56:41.038097+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038097+00:00", "trade", 5.7, 2300.0]
["2026-09-21T19:56:41.038103+00:00", "trade", 5.7, 5800.0]
["2026-09-21T19:56:41.038103+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038109+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:56:41.038109+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038112+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038115+00:00", "trade", 5.7, 1424.0]
["2026-09-21T19:56:41.038118+00:00", "trade", 5.7, 1500.0]
["2026-09-21T19:56:41.038122+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038122+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038128+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038128+00:00", "trade", 5.7, 5700.0]
["2026-09-21T19:56:41.038128+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:56:41.038131+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:56:41.038131+00:00", "trade", 5.7, 1500.0]
["2026-09-21T19:56:41.038134+00:00", "trade", 5.7, 96.0]
["2026-09-21T19:56:41.038139+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038139+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038139+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:56:41.038142+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:56:41.038145+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038145+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038152+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038154+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038160+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038166+00:00", "trade", 5.7, 737.0]
["2026-09-21T19:56:41.038169+00:00", "trade", 5.7, 3200.0]
["2026-09-21T19:56:41.038176+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038217+00:00", "trade", 5.7, 3740.0]
["2026-09-21T19:56:41.038221+00:00", "trade", 5.7, 1600.0]
["2026-09-21T19:56:41.038224+00:00", "trade", 5.7, 3000.0]
["2026-09-21T19:56:41.038224+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038230+00:00", "trade", 5.7, 10800.0]
["2026-09-21T19:56:41.038230+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:56:41.038230+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:56:41.038233+00:00", "trade", 5.7, 1800.0]
["2026-09-21T19:56:41.038233+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:56:41.038236+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:56:41.038236+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038241+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:56:41.038241+00:00", "trade", 5.7, 4500.0]
["2026-09-21T19:56:41.038241+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:56:41.038244+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038249+00:00", "trade", 5.7, 3500.0]
["2026-09-21T19:56:41.038249+00:00", "trade", 5.7, 1277.0]
["2026-09-21T19:56:41.038251+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:41.038253+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038253+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:56:41.038253+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:56:41.038260+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038260+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038260+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:41.038266+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038266+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:56:41.038266+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:41.038266+00:00", "trade", 5.7, 50.0]
["2026-09-21T19:56:41.038269+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038269+00:00", "trade", 5.7, 3700.0]
["2026-09-21T19:56:41.038271+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:56:41.038275+00:00", "trade", 5.7, 2600.0]
["2026-09-21T19:56:41.038275+00:00", "trade", 5.7, 150.0]
["2026-09-21T19:56:41.038277+00:00", "trade", 5.7, 4454.0]
["2026-09-21T19:56:41.038314+00:00", "trade", 5.7, 4900.0]
["2026-09-21T19:56:41.038314+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:56:41.038316+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:56:41.038320+00:00", "trade", 5.7, 7200.0]
["2026-09-21T19:56:41.038320+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038323+00:00", "trade", 5.7, 82.0]
["2026-09-21T19:56:41.038326+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:56:41.038368+00:00", "trade", 5.7, 4346.0]
["2026-09-21T19:56:41.038371+00:00", "trade", 5.7, 3253.0]
["2026-09-21T19:56:41.038492+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:56:41.038653+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038667+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:56:41.038675+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038675+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:56:41.038692+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.038697+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:56:41.038768+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.038768+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.038773+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.038773+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.038778+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.038803+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.038810+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:41.038838+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.038843+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.038968+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039008+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039008+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039033+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039033+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039048+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039048+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039359+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039409+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039444+00:00", "trade", 5.7, 35.0]
["2026-09-21T19:56:41.039471+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:56:41.039529+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039564+00:00", "trade", 5.7014, 53.0]
["2026-09-21T19:56:41.039610+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039610+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039610+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039610+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039635+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039675+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039730+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039730+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039811+00:00", "trade", 5.7, 55.0]
["2026-09-21T19:56:41.039885+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.039949+00:00", "trade", 5.695, 343.0]
["2026-09-21T19:56:41.039961+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.040130+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:41.040131+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.040166+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.040358+00:00", "trade", 5.7, 65.0]
["2026-09-21T19:56:41.040386+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.040620+00:00", "trade", 5.7, 96.0]
["2026-09-21T19:56:41.040779+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.040848+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.040954+00:00", "trade", 5.7, 104.0]
["2026-09-21T19:56:41.040968+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.041697+00:00", "trade", 5.695, 134.0]
["2026-09-21T19:56:41.041805+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.042772+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.043048+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.045684+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.045684+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.045729+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.046130+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.046772+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.052402+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.065095+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.065536+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.067656+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.102254+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:41.103523+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:41.103907+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.104353+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.139442+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.160607+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.162948+00:00", "trade", 5.695, 85.0]
["2026-09-21T19:56:41.240156+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.242586+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:56:41.427029+00:00", "trade", 5.7353, 100.0]
["2026-09-21T19:56:41.434108+00:00", "trade", 5.695, 1490.0]
["2026-09-21T19:56:41.462224+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.485966+00:00", "trade", 5.695, 39.0]
["2026-09-21T19:56:41.509897+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.509982+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.791913+00:00", "trade", 5.709, 212.0]
["2026-09-21T19:56:41.802056+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:41.834618+00:00", "trade", 5.6921, 1500.0]
["2026-09-21T19:56:41.835983+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:41.871702+00:00", "trade", 5.695, 885.0]
["2026-09-21T19:56:41.935986+00:00", "trade", 5.695, 900.0]
["2026-09-21T19:56:41.957289+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:56:41.957556+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:56:41.963501+00:00", "trade", 5.695, 70.0]
["2026-09-21T19:56:41.968668+00:00", "trade", 5.695, 675.0]
["2026-09-21T19:56:41.968668+00:00", "trade", 5.695, 800.0]
["2026-09-21T19:56:41.968671+00:00", "trade", 5.695, 85.0]
["2026-09-21T19:56:41.980988+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:56:41.981141+00:00", "trade", 5.695, 77.0]
["2026-09-21T19:56:41.982236+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:56:41.982236+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:56:41.982239+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:56:41.982239+00:00", "trade", 5.695, 47.0]
["2026-09-21T19:56:41.982320+00:00", "trade", 5.695, 700.0]
["2026-09-21T19:56:41.993260+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:56:41.994138+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:42.006558+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:56:42.019034+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:56:42.037020+00:00", "trade", 5.695, 97.0]
["2026-09-21T19:56:42.048032+00:00", "trade", 5.695, 800.0]
["2026-09-21T19:56:42.089356+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:42.098306+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:56:42.139735+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:56:42.141921+00:00", "trade", 5.695, 102.0]
["2026-09-21T19:56:42.146053+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:56:42.198711+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:42.199710+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:56:42.281972+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:42.294811+00:00", "trade", 5.695, 80.0]
["2026-09-21T19:56:42.303110+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:42.330267+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:42.443666+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:42.522434+00:00", "trade", 5.692, 150.0]
["2026-09-21T19:56:42.523706+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:42.534577+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:42.535253+00:00", "trade", 5.695, 132.0]
["2026-09-21T19:56:42.556715+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:56:42.747320+00:00", "trade", 5.695, 2000.0]
["2026-09-21T19:56:42.754561+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:56:42.760188+00:00", "trade", 5.695, 59.0]
["2026-09-21T19:56:42.760850+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:42.825308+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:42.834557+00:00", "trade", 5.695, 380.0]
["2026-09-21T19:56:42.837152+00:00", "trade", 5.7143, 100.0]
["2026-09-21T19:56:42.837478+00:00", "trade", 5.695, 88.0]
["2026-09-21T19:56:42.839940+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:56:42.845365+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:42.970817+00:00", "trade", 5.695, 104.0]
["2026-09-21T19:56:42.971716+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:42.984281+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:42.997006+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:43.059991+00:00", "trade", 5.695, 75.0]
["2026-09-21T19:56:43.060896+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:43.065834+00:00", "trade", 5.695, 63.0]
["2026-09-21T19:56:43.101720+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:43.121362+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:43.167740+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:56:43.289813+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:43.361803+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:43.429499+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:43.589003+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:43.696863+00:00", "trade", 5.7007, 1.0]
["2026-09-21T19:56:43.698228+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:43.698414+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:56:43.718725+00:00", "trade", 5.7007, 79.0]
["2026-09-21T19:56:44.026846+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:56:44.028241+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:44.028404+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:44.675054+00:00", "trade", 5.695, 96.0]
["2026-09-21T19:56:44.676426+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:44.676555+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:44.676979+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:56:44.678579+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:56:44.679544+00:00", "trade", 5.69, 10.0]
["2026-09-21T19:56:44.680542+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:44.680643+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:44.681929+00:00", "trade", 5.69, 46.0]
["2026-09-21T19:56:44.688682+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:44.695814+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:44.696285+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:44.716864+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:44.867981+00:00", "trade", 5.7007, 12.0]
["2026-09-21T19:56:45.227948+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:45.229148+00:00", "trade", 5.695, 2000.0]
["2026-09-21T19:56:45.229352+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:45.230465+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:56:45.230492+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:56:45.234648+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:56:45.261316+00:00", "trade", 5.695, 110.0]
["2026-09-21T19:56:45.267607+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:45.307538+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:45.308230+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:56:45.308474+00:00", "trade", 5.695, 194.0]
["2026-09-21T19:56:45.318413+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:45.318885+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:45.339418+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:45.747658+00:00", "trade", 5.695, 1800.0]
["2026-09-21T19:56:45.749012+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:45.749159+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:56:45.809173+00:00", "trade", 5.695, 13100.0]
["2026-09-21T19:56:45.809173+00:00", "trade", 5.695, 4000.0]
["2026-09-21T19:56:45.810851+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:56:45.872169+00:00", "trade", 5.695, 1040.0]
["2026-09-21T19:56:46.296633+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:46.413316+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:46.414072+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:46.516551+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:46.522390+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:46.608030+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:56:46.609417+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:56:46.630737+00:00", "trade", 5.7003, 2.0]
["2026-09-21T19:56:46.638036+00:00", "trade", 5.7003, 17.0]
["2026-09-21T19:56:46.650790+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:46.943190+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:46.943462+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:56:46.943483+00:00", "trade", 5.6901, 20.0]
["2026-09-21T19:56:46.943496+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:56:46.943523+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:56:46.943541+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:56:46.943664+00:00", "trade", 5.6901, 20.0]
["2026-09-21T19:56:46.943703+00:00", "trade", 5.6901, 20.0]
["2026-09-21T19:56:46.943724+00:00", "trade", 5.6901, 20.0]
["2026-09-21T19:56:46.943748+00:00", "trade", 5.6901, 8.0]
["2026-09-21T19:56:46.943772+00:00", "trade", 5.69, 8.0]
["2026-09-21T19:56:46.944861+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:47.156883+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:47.395788+00:00", "trade", 5.7082, 100.0]
["2026-09-21T19:56:47.527947+00:00", "trade", 5.7003, 10.0]
["2026-09-21T19:56:48.037957+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:48.192895+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:48.590901+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:48.591289+00:00", "trade", 5.695, 96.0]
["2026-09-21T19:56:48.592663+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:56:48.592702+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:56:48.592753+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:56:48.593481+00:00", "trade", 5.69, 96.0]
["2026-09-21T19:56:48.632763+00:00", "trade", 5.7171, 100.0]
["2026-09-21T19:56:48.830426+00:00", "trade", 5.7122, 10.0]
["2026-09-21T19:56:49.084782+00:00", "trade", 5.695, 1200.0]
["2026-09-21T19:56:49.086169+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:49.086223+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:49.086782+00:00", "trade", 5.695, 3800.0]
["2026-09-21T19:56:49.088030+00:00", "trade", 5.6958, 52.0]
["2026-09-21T19:56:49.229483+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:49.475227+00:00", "trade", 5.7002, 21.0]
["2026-09-21T19:56:49.488044+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:49.488044+00:00", "trade", 5.695, 78.0]
["2026-09-21T19:56:49.489180+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:49.489241+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:56:49.586828+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:49.598681+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:49.670822+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:50.171096+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:50.171096+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:50.171617+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:50.455948+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:50.672252+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:56:50.673356+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:56:50.673413+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:56:50.795714+00:00", "trade", 5.7002, 15.0]
["2026-09-21T19:56:51.026437+00:00", "trade", 5.717, 4.0]
["2026-09-21T19:56:51.099137+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:51.100901+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:51.451260+00:00", "trade", 5.7002, 11.0]
["2026-09-21T19:56:51.458868+00:00", "trade", 5.7002, 2.0]
["2026-09-21T19:56:52.066302+00:00", "trade", 5.708, 56.0]
["2026-09-21T19:56:52.067331+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:56:52.067361+00:00", "trade", 5.695, 36.0]
["2026-09-21T19:56:52.067391+00:00", "trade", 5.695, 36.0]
["2026-09-21T19:56:52.067424+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:56:52.067794+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:56:52.067890+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:56:52.100018+00:00", "trade", 5.708, 18.0]
["2026-09-21T19:56:52.284537+00:00", "trade", 5.7003, 10.0]
["2026-09-21T19:56:52.506897+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:52.831681+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:56:52.832701+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:56:52.832749+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:56:53.018854+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:53.031425+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:56:53.041249+00:00", "trade", 5.7121, 100.0]
["2026-09-21T19:56:53.054060+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:56:53.104813+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:53.169573+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:53.170415+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:56:53.372489+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:56:53.373467+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:53.628521+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:56:53.629724+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:53.687509+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:53.688868+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:53.839376+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:56:53.857569+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:53.920548+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:53.939144+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:53.940197+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:53.966759+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:56:53.972586+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:53.981500+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:53.981629+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:54.019342+00:00", "trade", 5.7003, 15.0]
["2026-09-21T19:56:54.045494+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:54.047194+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:54.066900+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:54.161760+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:54.334999+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:54.336169+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:54.336202+00:00", "trade", 5.695, 73.0]
["2026-09-21T19:56:54.527309+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:56:54.528800+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:56:54.583224+00:00", "trade", 5.7002, 5.0]
["2026-09-21T19:56:54.584445+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:54.824487+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:56:54.825600+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:54.954113+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:55.018863+00:00", "trade", 5.7003, 12.0]
["2026-09-21T19:56:55.040298+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:55.790831+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:55.792232+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:56:55.792376+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:56:55.792381+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:55.825254+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:55.866211+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:55.866888+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:55.882234+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:55.931311+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:55.931481+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.107032+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:56.152978+00:00", "trade", 5.7003, 12.0]
["2026-09-21T19:56:56.172018+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.211879+00:00", "trade", 5.7169, 100.0]
["2026-09-21T19:56:56.256764+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.343024+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.369527+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.370449+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.383470+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.384397+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.564762+00:00", "trade", 5.7, 184.0]
["2026-09-21T19:56:56.564861+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.566169+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:56.566281+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:56:56.566473+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:56:56.566828+00:00", "trade", 5.695, 306.0]
["2026-09-21T19:56:56.567730+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:56:56.569733+00:00", "trade", 5.695, 76.0]
["2026-09-21T19:56:56.569736+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:56:56.651347+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.686600+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:56:56.749595+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.753139+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:56.765946+00:00", "trade", 5.695, 270.0]
["2026-09-21T19:56:56.914313+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:56.915627+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:56.952579+00:00", "trade", 5.7002, 10.0]
["2026-09-21T19:56:57.065000+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:57.128842+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:57.249609+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:57.664004+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:57.694616+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:57.710334+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:57.761411+00:00", "trade", 5.7168, 200.0]
["2026-09-21T19:56:57.782948+00:00", "trade", 5.7002, 15.0]
["2026-09-21T19:56:57.889870+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:56:57.891320+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:56:57.891428+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:56:57.894532+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:57.901691+00:00", "trade", 5.7, 116.0]
["2026-09-21T19:56:57.901694+00:00", "trade", 5.7, 384.0]
["2026-09-21T19:56:58.264209+00:00", "trade", 5.7, 1656.0]
["2026-09-21T19:56:58.264215+00:00", "trade", 5.7, 8.0]
["2026-09-21T19:56:58.264215+00:00", "trade", 5.7, 92.0]
["2026-09-21T19:56:58.264218+00:00", "trade", 5.7, 26.0]
["2026-09-21T19:56:58.264218+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:56:58.264421+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.264426+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.265740+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:56:58.271407+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.303317+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:56:58.304754+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:58.351921+00:00", "trade", 5.695, 800.0]
["2026-09-21T19:56:58.375214+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.434278+00:00", "trade", 5.695, 261.0]
["2026-09-21T19:56:58.532207+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.532618+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.584476+00:00", "trade", 5.695, 70.0]
["2026-09-21T19:56:58.590965+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:58.596526+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:58.602585+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:56:58.671633+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.672044+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.717019+00:00", "trade", 5.7048, 11.0]
["2026-09-21T19:56:58.718312+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:56:58.724449+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:58.863251+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:56:58.901321+00:00", "trade", 5.7002, 10.0]
["2026-09-21T19:56:59.115457+00:00", "trade", 5.7168, 100.0]
["2026-09-21T19:56:59.136333+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:59.137200+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:59.312221+00:00", "trade", 5.7168, 2.0]
["2026-09-21T19:56:59.416307+00:00", "trade", 5.7335, 100.0]
["2026-09-21T19:56:59.545951+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:59.564147+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:56:59.565467+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:56:59.565600+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:56:59.771352+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:59.780641+00:00", "trade", 5.7002, 12.0]
["2026-09-21T19:56:59.875185+00:00", "trade", 5.695, 11900.0]
["2026-09-21T19:56:59.875258+00:00", "trade", 5.69, 936.0]
["2026-09-21T19:56:59.875261+00:00", "trade", 5.69, 864.0]
["2026-09-21T19:56:59.875264+00:00", "trade", 5.695, 343.0]
["2026-09-21T19:56:59.875294+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:59.875309+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:59.875313+00:00", "trade", 5.695, 2900.0]
["2026-09-21T19:56:59.875318+00:00", "trade", 5.695, 10300.0]
["2026-09-21T19:56:59.875339+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:56:59.966365+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:00.013933+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:00.058363+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:00.058363+00:00", "trade", 5.695, 675.0]
["2026-09-21T19:57:00.059752+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:00.059752+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:00.061331+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:57:00.061391+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:00.061448+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:00.079178+00:00", "trade", 5.695, 681.0]
["2026-09-21T19:57:00.151181+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:57:00.174451+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:57:00.211664+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:00.515861+00:00", "trade", 5.695, 1100.0]
["2026-09-21T19:57:00.708276+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:00.755626+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:00.834769+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:00.907500+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:57:00.965240+00:00", "trade", 5.695, 130.0]
["2026-09-21T19:57:01.031101+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:01.157983+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:01.165173+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:01.168123+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:01.327812+00:00", "trade", 5.695, 1884.0]
["2026-09-21T19:57:01.495749+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:57:01.501378+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:57:01.584366+00:00", "trade", 5.695, 230.0]
["2026-09-21T19:57:01.640930+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:01.995374+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:57:02.005341+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.017986+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.018808+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.183577+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:02.184954+00:00", "trade", 5.6965, 175.0]
["2026-09-21T19:57:02.185345+00:00", "trade", 5.6965, 1.0]
["2026-09-21T19:57:02.216944+00:00", "trade", 5.7097, 16.0]
["2026-09-21T19:57:02.418976+00:00", "trade", 5.6999, 500.0]
["2026-09-21T19:57:02.540864+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.561774+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.584367+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.715980+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.720957+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.738040+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:02.738133+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.738168+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.823265+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.823325+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.872246+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.880486+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:02.894980+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:57:03.177983+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:03.476782+00:00", "trade", 5.6996, 1.0]
["2026-09-21T19:57:03.789284+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:03.937072+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:03.961985+00:00", "trade", 5.6996, 200.0]
["2026-09-21T19:57:04.072928+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:57:04.146684+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:57:04.645503+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:57:04.712479+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:04.922492+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:57:04.993317+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:04.993452+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:05.327351+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:05.380504+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:57:05.596246+00:00", "trade", 5.7, 7450.0]
["2026-09-21T19:57:05.596856+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:05.597497+00:00", "trade", 5.696, 52.0]
["2026-09-21T19:57:05.610283+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:05.677580+00:00", "trade", 5.7032, 124.0]
["2026-09-21T19:57:05.677965+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:05.758036+00:00", "trade", 5.695, 330.0]
["2026-09-21T19:57:05.763555+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:57:05.763723+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:57:05.763759+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:57:05.964044+00:00", "trade", 5.695, 624.0]
["2026-09-21T19:57:05.964062+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:05.964062+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:57:05.964065+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:57:05.964074+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:57:05.964078+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:05.964078+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:57:05.964233+00:00", "trade", 5.695, 900.0]
["2026-09-21T19:57:05.964312+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:57:05.964312+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:57:05.964333+00:00", "trade", 5.695, 900.0]
["2026-09-21T19:57:05.964639+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:57:05.964642+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:57:05.964642+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:57:05.964670+00:00", "trade", 5.695, 700.0]
["2026-09-21T19:57:05.964670+00:00", "trade", 5.695, 1500.0]
["2026-09-21T19:57:05.964688+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:05.964829+00:00", "trade", 5.695, 1395.0]
["2026-09-21T19:57:05.964832+00:00", "trade", 5.695, 705.0]
["2026-09-21T19:57:05.964901+00:00", "trade", 5.695, 259.0]
["2026-09-21T19:57:05.964901+00:00", "trade", 5.695, 1300.0]
["2026-09-21T19:57:05.964907+00:00", "trade", 5.695, 641.0]
["2026-09-21T19:57:05.965229+00:00", "trade", 5.695, 411.0]
["2026-09-21T19:57:05.965229+00:00", "trade", 5.695, 289.0]
["2026-09-21T19:57:05.965466+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:57:05.965466+00:00", "trade", 5.695, 176.0]
["2026-09-21T19:57:05.965791+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:05.965791+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:57:05.966038+00:00", "trade", 5.695, 400.0]
["2026-09-21T19:57:05.969833+00:00", "trade", 5.7, 80.0]
["2026-09-21T19:57:05.972004+00:00", "trade", 5.695, 109.0]
["2026-09-21T19:57:05.972037+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:57:05.977581+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:06.000692+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:57:06.016251+00:00", "trade", 5.7093, 100.0]
["2026-09-21T19:57:06.066988+00:00", "trade", 5.695, 112.0]
["2026-09-21T19:57:06.067634+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:57:06.093767+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:06.248111+00:00", "trade", 5.695, 620.0]
["2026-09-21T19:57:06.253621+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:57:06.258922+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:57:06.283644+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:06.308675+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:06.815638+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:06.832217+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:07.004881+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:07.010802+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:07.254420+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:07.287274+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:07.673631+00:00", "trade", 5.695, 130.0]
["2026-09-21T19:57:07.680934+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:07.681000+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:07.703518+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:07.745849+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:08.081159+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:08.169982+00:00", "trade", 5.695, 4766.0]
["2026-09-21T19:57:08.250473+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:08.298035+00:00", "trade", 5.695, 230.0]
["2026-09-21T19:57:08.350391+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:08.358289+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:08.411212+00:00", "trade", 5.7151, 700.0]
["2026-09-21T19:57:08.414683+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:08.416167+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:08.463239+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:08.466722+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:08.578815+00:00", "trade", 5.695, 150.0]
["2026-09-21T19:57:08.655509+00:00", "trade", 5.7092, 100.0]
["2026-09-21T19:57:08.934546+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:09.041378+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:09.150862+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:57:09.223140+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:09.235629+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:09.376774+00:00", "trade", 5.732, 100.0]
["2026-09-21T19:57:09.411141+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:09.516006+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:09.541486+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:10.422791+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:10.422841+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:10.423397+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:10.429767+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:10.442666+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:57:10.442668+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:10.442908+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:10.507208+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:10.872634+00:00", "trade", 5.7092, 7000.0]
["2026-09-21T19:57:10.880779+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:11.137198+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:11.149066+00:00", "trade", 5.69, 38000.0]
["2026-09-21T19:57:11.150223+00:00", "trade", 5.69, 2000.0]
["2026-09-21T19:57:11.150313+00:00", "trade", 5.6919, 61.0]
["2026-09-21T19:57:11.165283+00:00", "trade", 5.695, 1950.0]
["2026-09-21T19:57:11.172115+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:57:11.177931+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:11.180794+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:11.180866+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:11.180923+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:11.181143+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:11.181732+00:00", "trade", 5.695, 168.0]
["2026-09-21T19:57:11.182030+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:11.184282+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:11.210378+00:00", "trade", 5.695, 172.0]
["2026-09-21T19:57:11.369546+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:11.369724+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:11.649704+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:57:11.657739+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:11.718520+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:12.762937+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:12.787167+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:57:13.172938+00:00", "trade", 5.695, 240.0]
["2026-09-21T19:57:13.341877+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:57:13.662297+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:57:13.826299+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:13.855735+00:00", "trade", 5.7084, 17.0]
["2026-09-21T19:57:13.856758+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:13.856881+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:13.863821+00:00", "trade", 5.7084, 10.0]
["2026-09-21T19:57:13.921832+00:00", "trade", 5.7139, 2.0]
["2026-09-21T19:57:14.290357+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:14.397171+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:14.416604+00:00", "trade", 5.7014, 2000.0]
["2026-09-21T19:57:14.895131+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:57:15.013727+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:15.095060+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:15.562258+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:57:15.831024+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:15.888314+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:15.912864+00:00", "trade", 5.6963, 200.0]
["2026-09-21T19:57:16.040005+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:16.085519+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:57:16.137624+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:16.348669+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:16.480285+00:00", "trade", 5.695, 233.0]
["2026-09-21T19:57:16.480806+00:00", "trade", 5.7, 233.0]
["2026-09-21T19:57:16.618963+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:57:16.621351+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:16.758624+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:57:16.841004+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:16.885153+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:57:16.950374+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:16.955992+00:00", "trade", 5.7, 78.0]
["2026-09-21T19:57:16.966258+00:00", "trade", 5.7, 16.0]
["2026-09-21T19:57:17.279707+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:17.415710+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:17.419514+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:17.421123+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:17.509057+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:17.680567+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:17.684453+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:17.691676+00:00", "trade", 5.695, 83.0]
["2026-09-21T19:57:17.691705+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:17.693194+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:57:17.696177+00:00", "trade", 5.695, 224.0]
["2026-09-21T19:57:17.757896+00:00", "trade", 5.7309, 300.0]
["2026-09-21T19:57:17.844754+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:17.848298+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:17.974317+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:57:17.975706+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:18.000670+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:18.043833+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:57:18.215722+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:57:18.217135+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:18.273237+00:00", "trade", 5.695, 173.0]
["2026-09-21T19:57:18.273973+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:57:18.404096+00:00", "trade", 5.695, 808.0]
["2026-09-21T19:57:18.412657+00:00", "trade", 5.7138, 100.0]
["2026-09-21T19:57:18.532152+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:57:18.533640+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:57:18.678777+00:00", "trade", 5.7083, 100.0]
["2026-09-21T19:57:18.707778+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:57:18.708500+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:18.760196+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:18.761170+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:18.912226+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:18.944146+00:00", "trade", 5.701, 100.0]
["2026-09-21T19:57:19.283153+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:19.286365+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:19.287842+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:57:19.288001+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:57:19.357030+00:00", "trade", 5.7307, 100.0]
["2026-09-21T19:57:19.385508+00:00", "trade", 5.701, 4816.0]
["2026-09-21T19:57:19.551315+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:19.551531+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:19.561825+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:19.641007+00:00", "trade", 5.7083, 800.0]
["2026-09-21T19:57:19.757946+00:00", "trade", 5.7307, 900.0]
["2026-09-21T19:57:20.096037+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:57:20.096037+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:57:20.096150+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:20.096226+00:00", "trade", 5.7, 310.0]
["2026-09-21T19:57:20.096229+00:00", "trade", 5.7, 50.0]
["2026-09-21T19:57:20.096385+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:20.097465+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:57:20.097531+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:57:20.103239+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:20.126883+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:20.130691+00:00", "trade", 5.695, 18.0]
["2026-09-21T19:57:20.131181+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:57:20.173008+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:20.791650+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:57:20.793039+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:57:20.793201+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:57:21.069373+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:21.126719+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:21.258792+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:57:21.260211+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:21.260292+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:21.291675+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:57:21.429955+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:21.647144+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:57:21.648599+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:57:21.648708+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:21.796148+00:00", "trade", 5.6989, 2.0]
["2026-09-21T19:57:21.797498+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:21.797646+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:57:21.936314+00:00", "trade", 5.7082, 100.0]
["2026-09-21T19:57:21.962251+00:00", "trade", 5.6989, 100.0]
["2026-09-21T19:57:22.135910+00:00", "trade", 5.7137, 1.0]
["2026-09-21T19:57:22.152293+00:00", "trade", 5.6959, 500.0]
["2026-09-21T19:57:22.153647+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:57:22.153926+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:22.310863+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:22.319244+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:22.464156+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:57:22.465698+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:22.465728+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:57:22.560211+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:22.646251+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:22.665702+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:22.909577+00:00", "trade", 5.695, 167.0]
["2026-09-21T19:57:22.910990+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:22.911126+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:22.923681+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:23.120412+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:23.156641+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:23.158085+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:57:23.158175+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:57:23.266204+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:57:23.431290+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:57:23.676383+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:23.747988+00:00", "trade", 5.695, 1800.0]
["2026-09-21T19:57:23.749377+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:57:23.749410+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:57:23.768773+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:57:23.873647+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:24.127265+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:24.175329+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:24.361015+00:00", "trade", 5.695, 170.0]
["2026-09-21T19:57:24.362420+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:57:24.362450+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:57:24.363274+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:57:24.363316+00:00", "trade", 5.695, 107.0]
["2026-09-21T19:57:24.389589+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:24.551840+00:00", "trade", 5.695, 33.0]
["2026-09-21T19:57:24.599718+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:24.733075+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:24.779485+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:24.974846+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:57:24.974849+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:57:24.974849+00:00", "trade", 5.695, 1200.0]
["2026-09-21T19:57:24.974853+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:57:24.974856+00:00", "trade", 5.695, 1100.0]
["2026-09-21T19:57:24.974858+00:00", "trade", 5.695, 4100.0]
["2026-09-21T19:57:24.975087+00:00", "trade", 5.695, 4800.0]
["2026-09-21T19:57:25.024362+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:57:25.024367+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037371+00:00", "trade", 5.695, 1200.0]
["2026-09-21T19:57:25.037374+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:57:25.037377+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:57:25.037377+00:00", "trade", 5.7, 5800.0]
["2026-09-21T19:57:25.037381+00:00", "trade", 5.7, 1800.0]
["2026-09-21T19:57:25.037383+00:00", "trade", 5.7, 2300.0]
["2026-09-21T19:57:25.037383+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:57:25.037386+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037386+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037389+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.037476+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:57:25.037476+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037546+00:00", "trade", 5.695, 1222.0]
["2026-09-21T19:57:25.037546+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:57:25.037552+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:57:25.037552+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037555+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:57:25.037555+00:00", "trade", 5.7, 8000.0]
["2026-09-21T19:57:25.037561+00:00", "trade", 5.7, 2000.0]
["2026-09-21T19:57:25.037561+00:00", "trade", 5.7, 24.0]
["2026-09-21T19:57:25.037561+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:57:25.037561+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:57:25.037563+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037567+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037567+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037570+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037576+00:00", "trade", 5.7, 87.0]
["2026-09-21T19:57:25.037576+00:00", "trade", 5.7, 7.0]
["2026-09-21T19:57:25.037579+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:57:25.037579+00:00", "trade", 5.7, 5000.0]
["2026-09-21T19:57:25.037581+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037585+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:57:25.037585+00:00", "trade", 5.7, 31.0]
["2026-09-21T19:57:25.037585+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037589+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:57:25.037589+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037594+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037594+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037594+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037598+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037598+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.037603+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.037603+00:00", "trade", 5.7, 4200.0]
["2026-09-21T19:57:25.037604+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037607+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:57:25.037607+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037613+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:57:25.037613+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:25.037613+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037613+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.037618+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:57:25.037618+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037618+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.037618+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:57:25.037618+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037618+00:00", "trade", 5.7, 41.0]
["2026-09-21T19:57:25.037621+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.037621+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:25.037624+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.037624+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:57:25.037624+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:57:25.037627+00:00", "trade", 5.7, 3500.0]
["2026-09-21T19:57:25.037627+00:00", "trade", 5.7, 14778.0]
["2026-09-21T19:57:25.037630+00:00", "trade", 5.7, 222.0]
["2026-09-21T19:57:25.037630+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037633+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:57:25.037633+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:57:25.037637+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:57:25.037642+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037642+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037642+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037645+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:57:25.037648+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.037648+00:00", "trade", 5.7, 1300.0]
["2026-09-21T19:57:25.037648+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.037648+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:25.037652+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037652+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.037669+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:57:25.037669+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037673+00:00", "trade", 5.7, 657.0]
["2026-09-21T19:57:25.037674+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037679+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:57:25.037679+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037679+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037679+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037681+00:00", "trade", 5.7, 1500.0]
["2026-09-21T19:57:25.037688+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:57:25.037688+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037688+00:00", "trade", 5.7, 99.0]
["2026-09-21T19:57:25.037694+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:57:25.037694+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037694+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:57:25.037694+00:00", "trade", 5.7, 2500.0]
["2026-09-21T19:57:25.037694+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037699+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:57:25.037699+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:57:25.037699+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037699+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037702+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037702+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037706+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:57:25.037706+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:57:25.037711+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:57:25.037711+00:00", "trade", 5.7, 56.0]
["2026-09-21T19:57:25.037711+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:57:25.037715+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:25.037715+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:57:25.037717+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:57:25.037720+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:25.037735+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037738+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037741+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037749+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037749+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037820+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:57:25.037820+00:00", "trade", 5.695, 1100.0]
["2026-09-21T19:57:25.037820+00:00", "trade", 5.7, 7200.0]
["2026-09-21T19:57:25.037826+00:00", "trade", 5.7, 3800.0]
["2026-09-21T19:57:25.037826+00:00", "trade", 5.7, 588.0]
["2026-09-21T19:57:25.037828+00:00", "trade", 5.7, 203.0]
["2026-09-21T19:57:25.037828+00:00", "trade", 5.7, 54.0]
["2026-09-21T19:57:25.037831+00:00", "trade", 5.7, 183.0]
["2026-09-21T19:57:25.037839+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037840+00:00", "trade", 5.7, 17.0]
["2026-09-21T19:57:25.037840+00:00", "trade", 5.7, 8.0]
["2026-09-21T19:57:25.037843+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:57:25.037844+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037844+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037849+00:00", "trade", 5.7, 57.0]
["2026-09-21T19:57:25.037849+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:57:25.037849+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:57:25.037854+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037856+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.037856+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037859+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037860+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:25.037860+00:00", "trade", 5.7, 88.0]
["2026-09-21T19:57:25.037864+00:00", "trade", 5.7, 2000.0]
["2026-09-21T19:57:25.037864+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:25.037864+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037864+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037867+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.037867+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037867+00:00", "trade", 5.7, 1900.0]
["2026-09-21T19:57:25.037870+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:57:25.037870+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:25.037874+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.037964+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037975+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037980+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.037984+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.038015+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.038105+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:57:25.038138+00:00", "trade", 5.7, 39.0]
["2026-09-21T19:57:25.038180+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038180+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038180+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038180+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038180+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038180+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038180+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038185+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038185+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038185+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038185+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038192+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.038201+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.038222+00:00", "trade", 5.7, 64.0]
["2026-09-21T19:57:25.038222+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:57:25.038225+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.038225+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.038228+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.038234+00:00", "trade", 5.7, 2000.0]
["2026-09-21T19:57:25.038246+00:00", "trade", 5.7, 8.0]
["2026-09-21T19:57:25.038270+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038286+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038310+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038315+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038322+00:00", "trade", 5.7, 2500.0]
["2026-09-21T19:57:25.038336+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038336+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038336+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038336+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038336+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038354+00:00", "trade", 5.7, 235.0]
["2026-09-21T19:57:25.038356+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:57:25.038369+00:00", "trade", 5.7, 392.0]
["2026-09-21T19:57:25.038370+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038385+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038395+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038451+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038471+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038471+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038476+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038491+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038491+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038496+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038551+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038631+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038631+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038666+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038676+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.038686+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038694+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.038721+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038726+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038727+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.038742+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:25.038751+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038757+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.038761+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038797+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038801+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038801+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038844+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.038857+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038860+00:00", "trade", 5.6973, 51.0]
["2026-09-21T19:57:25.038862+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038862+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038867+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.038893+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:57:25.038952+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039058+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.039087+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039130+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.039248+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039323+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039344+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:57:25.039365+00:00", "trade", 5.7, 50.0]
["2026-09-21T19:57:25.039428+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039431+00:00", "trade", 5.7, 1276.0]
["2026-09-21T19:57:25.039437+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:57:25.039488+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039493+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039593+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039686+00:00", "trade", 5.7, 1625.0]
["2026-09-21T19:57:25.039719+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039724+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039724+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039780+00:00", "trade", 5.7, 1524.0]
["2026-09-21T19:57:25.039789+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039794+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.039882+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:25.039969+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.040032+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:25.040132+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.040146+00:00", "trade", 5.705, 200.0]
["2026-09-21T19:57:25.040162+00:00", "trade", 5.7, 809.0]
["2026-09-21T19:57:25.040168+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:25.040321+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:25.040470+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.040520+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.040952+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.040986+00:00", "trade", 5.7, 294.0]
["2026-09-21T19:57:25.041027+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.041127+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.041147+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.041162+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.041262+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.041553+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.041784+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.042149+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.042350+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.042425+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.043227+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.044284+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.045081+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.045457+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.047948+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.048717+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.051336+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:25.057386+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:25.064168+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:57:25.070412+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.070547+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.090209+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.106265+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:57:25.107146+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:25.107197+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:25.107245+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:57:25.107296+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:25.109332+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:25.109332+00:00", "trade", 5.705, 859.0]
["2026-09-21T19:57:25.109335+00:00", "trade", 5.705, 194.0]
["2026-09-21T19:57:25.110592+00:00", "trade", 5.7042, 60.0]
["2026-09-21T19:57:25.140478+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.180499+00:00", "trade", 5.705, 1106.0]
["2026-09-21T19:57:25.180499+00:00", "trade", 5.705, 194.0]
["2026-09-21T19:57:25.180502+00:00", "trade", 5.705, 859.0]
["2026-09-21T19:57:25.180938+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:57:25.181290+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:25.181753+00:00", "trade", 5.705, 65.0]
["2026-09-21T19:57:25.181804+00:00", "trade", 5.705, 53.0]
["2026-09-21T19:57:25.192697+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.212219+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.213096+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.236928+00:00", "trade", 5.695, 33.0]
["2026-09-21T19:57:25.283242+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.290349+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.328470+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.348979+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.542479+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.543182+00:00", "trade", 5.705, 500.0]
["2026-09-21T19:57:25.547495+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.547515+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.547596+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.647628+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.648049+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.648551+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.648947+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.656200+00:00", "trade", 5.6987, 100.0]
["2026-09-21T19:57:25.753179+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.853999+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.941708+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:25.959324+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.021385+00:00", "trade", 5.7124, 5.0]
["2026-09-21T19:57:26.037716+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.037996+00:00", "trade", 5.705, 859.0]
["2026-09-21T19:57:26.037996+00:00", "trade", 5.705, 1300.0]
["2026-09-21T19:57:26.038668+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.039247+00:00", "trade", 5.7048, 70.0]
["2026-09-21T19:57:26.039337+00:00", "trade", 5.705, 65.0]
["2026-09-21T19:57:26.041860+00:00", "trade", 5.6987, 129.0]
["2026-09-21T19:57:26.042848+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.042868+00:00", "trade", 5.7, 1833.0]
["2026-09-21T19:57:26.042871+00:00", "trade", 5.7, 653.0]
["2026-09-21T19:57:26.042948+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.043434+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.043474+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.043555+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.043595+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.043740+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.043795+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.043818+00:00", "trade", 5.7, 610.0]
["2026-09-21T19:57:26.043835+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.043875+00:00", "trade", 5.7, 120.0]
["2026-09-21T19:57:26.043905+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.044116+00:00", "trade", 5.7, 92.0]
["2026-09-21T19:57:26.044116+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.044188+00:00", "trade", 5.7005, 50.0]
["2026-09-21T19:57:26.044391+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.044396+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.044437+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.044437+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.044853+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.044878+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.044994+00:00", "trade", 5.7, 106.0]
["2026-09-21T19:57:26.045081+00:00", "trade", 5.7, 63.0]
["2026-09-21T19:57:26.070369+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:26.071890+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:26.072434+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:26.127369+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.174181+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:26.174232+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:26.174277+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:57:26.174328+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:26.174382+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:26.174457+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:26.175675+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:26.181402+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:26.210224+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:26.210309+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:26.211544+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:57:26.315396+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:27.132940+00:00", "trade", 5.705, 29.0]
["2026-09-21T19:57:27.134501+00:00", "trade", 5.705, 12.0]
["2026-09-21T19:57:27.134549+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:27.134600+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:57:27.169453+00:00", "trade", 5.7001, 200.0]
["2026-09-21T19:57:27.170704+00:00", "trade", 5.7029, 50.0]
["2026-09-21T19:57:27.654091+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:27.655940+00:00", "trade", 5.705, 3.0]
["2026-09-21T19:57:27.656021+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:27.692447+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:28.156302+00:00", "trade", 5.6986, 100.0]
["2026-09-21T19:57:28.191203+00:00", "trade", 5.702, 20.0]
["2026-09-21T19:57:28.194812+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:57:28.195317+00:00", "trade", 5.705, 13.0]
["2026-09-21T19:57:28.463941+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.068782+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:57:29.070430+00:00", "trade", 5.705, 4.0]
["2026-09-21T19:57:29.070484+00:00", "trade", 5.705, 12.0]
["2026-09-21T19:57:29.290264+00:00", "trade", 5.7, 239.0]
["2026-09-21T19:57:29.290811+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.290811+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.290852+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.290852+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.290892+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.291253+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.291373+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.291464+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:29.298044+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.353580+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:29.355020+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:29.405158+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:29.600202+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:30.013955+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:30.354653+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:30.354680+00:00", "trade", 5.705, 30.0]
["2026-09-21T19:57:30.355206+00:00", "trade", 5.705, 30.0]
["2026-09-21T19:57:30.355441+00:00", "trade", 5.705, 5.0]
["2026-09-21T19:57:30.355880+00:00", "trade", 5.705, 19.0]
["2026-09-21T19:57:30.405425+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:30.405456+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:30.405489+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:30.405521+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:30.405522+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:30.405558+00:00", "trade", 5.7, 46.0]
["2026-09-21T19:57:30.406707+00:00", "trade", 5.7028, 51.0]
["2026-09-21T19:57:30.407240+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:30.471349+00:00", "trade", 5.7, 22.0]
["2026-09-21T19:57:30.471351+00:00", "trade", 5.7, 74.0]
["2026-09-21T19:57:30.472695+00:00", "trade", 5.7, 326.0]
["2026-09-21T19:57:30.472841+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:30.472861+00:00", "trade", 5.7, 279.0]
["2026-09-21T19:57:30.474112+00:00", "trade", 5.7, 52.0]
["2026-09-21T19:57:30.515477+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:30.663594+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:30.870516+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:30.888098+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:31.390010+00:00", "trade", 5.6987, 2596.0]
["2026-09-21T19:57:31.638034+00:00", "trade", 5.6987, 100.0]
["2026-09-21T19:57:31.755815+00:00", "trade", 5.705, 19.0]
["2026-09-21T19:57:31.816975+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:31.817055+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:31.817461+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:32.053829+00:00", "trade", 5.6988, 200.0]
["2026-09-21T19:57:32.069797+00:00", "trade", 5.7023, 20.0]
["2026-09-21T19:57:32.088101+00:00", "trade", 5.705, 200.0]
["2026-09-21T19:57:32.148701+00:00", "trade", 5.6988, 5600.0]
["2026-09-21T19:57:32.195845+00:00", "trade", 5.6975, 4.0]
["2026-09-21T19:57:32.204316+00:00", "trade", 5.6975, 3.0]
["2026-09-21T19:57:32.251991+00:00", "trade", 5.705, 70.0]
["2026-09-21T19:57:32.975886+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:57:33.537778+00:00", "trade", 5.728, 300.0]
["2026-09-21T19:57:34.246601+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:34.247807+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:34.248075+00:00", "trade", 5.705, 69.0]
["2026-09-21T19:57:34.307986+00:00", "trade", 5.705, 1600.0]
["2026-09-21T19:57:34.309234+00:00", "trade", 5.705, 101.0]
["2026-09-21T19:57:34.466378+00:00", "trade", 5.7071, 300.0]
["2026-09-21T19:57:34.483111+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:35.054364+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:35.056003+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:35.216607+00:00", "trade", 5.7071, 100.0]
["2026-09-21T19:57:35.318958+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:35.346011+00:00", "trade", 5.705, 83.0]
["2026-09-21T19:57:35.685232+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:57:36.289113+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:36.289189+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:36.292627+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.020402+00:00", "trade", 5.705, 110.0]
["2026-09-21T19:57:37.020429+00:00", "trade", 5.705, 71.0]
["2026-09-21T19:57:37.038400+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:57:37.038605+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.040208+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.041291+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.053936+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.056891+00:00", "trade", 5.7277, 100.0]
["2026-09-21T19:57:37.062932+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.063003+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.080786+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:37.117637+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.230067+00:00", "trade", 5.705, 300.0]
["2026-09-21T19:57:37.230067+00:00", "trade", 5.705, 1200.0]
["2026-09-21T19:57:37.230070+00:00", "trade", 5.705, 5200.0]
["2026-09-21T19:57:37.230581+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.231327+00:00", "trade", 5.705, 96.0]
["2026-09-21T19:57:37.231393+00:00", "trade", 5.705, 260.0]
["2026-09-21T19:57:37.264156+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.346810+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:57:37.395971+00:00", "trade", 5.6976, 400.0]
["2026-09-21T19:57:37.432862+00:00", "trade", 5.7107, 1500.0]
["2026-09-21T19:57:37.678586+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.678676+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.679538+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:37.701320+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.039407+00:00", "trade", 5.7276, 100.0]
["2026-09-21T19:57:38.286756+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.287814+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.289046+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.290575+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.299453+00:00", "trade", 5.705, 2539.0]
["2026-09-21T19:57:38.300707+00:00", "trade", 5.705, 127.0]
["2026-09-21T19:57:38.539938+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.644371+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.677860+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.698465+00:00", "trade", 5.7107, 3.0]
["2026-09-21T19:57:38.811202+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.858518+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:38.858521+00:00", "trade", 5.705, 1200.0]
["2026-09-21T19:57:38.859076+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:38.859784+00:00", "trade", 5.705, 60.0]
["2026-09-21T19:57:38.859844+00:00", "trade", 5.705, 54.0]
["2026-09-21T19:57:38.908313+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:39.001694+00:00", "trade", 5.7107, 1.0]
["2026-09-21T19:57:39.040778+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:39.041235+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:39.121525+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:39.149586+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:39.165369+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:39.336663+00:00", "trade", 5.7067, 100.0]
["2026-09-21T19:57:39.440217+00:00", "trade", 5.7276, 100.0]
["2026-09-21T19:57:39.639191+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:39.695909+00:00", "trade", 5.7067, 500.0]
["2026-09-21T19:57:39.709001+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:39.779138+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:39.875884+00:00", "trade", 5.71, 8.0]
["2026-09-21T19:57:39.875905+00:00", "trade", 5.705, 8.0]
["2026-09-21T19:57:40.195850+00:00", "trade", 5.6989, 900.0]
["2026-09-21T19:57:40.306444+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:40.518896+00:00", "trade", 5.6977, 31.0]
["2026-09-21T19:57:40.522700+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:40.524645+00:00", "trade", 5.6977, 4.0]
["2026-09-21T19:57:40.584406+00:00", "trade", 5.705, 29.0]
["2026-09-21T19:57:40.584843+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:40.755899+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:40.920256+00:00", "trade", 5.7067, 1100.0]
["2026-09-21T19:57:41.032727+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:57:41.033752+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:41.034306+00:00", "trade", 5.705, 200.0]
["2026-09-21T19:57:41.034306+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.034396+00:00", "trade", 5.705, 226.0]
["2026-09-21T19:57:41.034805+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:41.034811+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:41.034867+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.035348+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.035388+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.087541+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:41.087998+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.088792+00:00", "trade", 5.7047, 53.0]
["2026-09-21T19:57:41.162617+00:00", "trade", 5.7062, 500.0]
["2026-09-21T19:57:41.239375+00:00", "trade", 5.705, 300.0]
["2026-09-21T19:57:41.318546+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.320830+00:00", "trade", 5.705, 3510.0]
["2026-09-21T19:57:41.322081+00:00", "trade", 5.7051, 216.0]
["2026-09-21T19:57:41.337065+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:41.394657+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.395584+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.749616+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:41.779903+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:42.030757+00:00", "trade", 5.7067, 100.0]
["2026-09-21T19:57:42.427872+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:42.433311+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:42.836014+00:00", "trade", 5.6972, 2.0]
["2026-09-21T19:57:42.976751+00:00", "trade", 5.699, 100.0]
["2026-09-21T19:57:43.029036+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.235773+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.235808+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:57:43.235811+00:00", "trade", 5.7, 190.0]
["2026-09-21T19:57:43.236424+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.236424+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.237140+00:00", "trade", 5.7, 264.0]
["2026-09-21T19:57:43.252668+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.268641+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.337855+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.555618+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.556209+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:43.609629+00:00", "trade", 5.705, 140.0]
["2026-09-21T19:57:43.667835+00:00", "trade", 5.699, 1997.0]
["2026-09-21T19:57:44.013931+00:00", "trade", 5.7102, 600.0]
["2026-09-21T19:57:44.050958+00:00", "trade", 5.71, 11.0]
["2026-09-21T19:57:44.274391+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:44.286174+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:44.324335+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:44.416456+00:00", "trade", 5.699, 100.0]
["2026-09-21T19:57:44.555578+00:00", "trade", 5.7066, 3300.0]
["2026-09-21T19:57:44.773374+00:00", "trade", 5.6973, 600.0]
["2026-09-21T19:57:45.020197+00:00", "trade", 5.705, 19.0]
["2026-09-21T19:57:45.120597+00:00", "trade", 5.699, 100.0]
["2026-09-21T19:57:45.411609+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:45.508840+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:45.609133+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:45.654035+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:45.837786+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:45.838709+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:45.839175+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:45.851384+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:45.982069+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.035227+00:00", "trade", 5.705, 281.0]
["2026-09-21T19:57:46.035317+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:46.035681+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:46.035768+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:46.036093+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.036477+00:00", "trade", 5.7028, 51.0]
["2026-09-21T19:57:46.041551+00:00", "trade", 5.705, 166.0]
["2026-09-21T19:57:46.166377+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.219625+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:46.220636+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.223155+00:00", "trade", 5.705, 3426.0]
["2026-09-21T19:57:46.224409+00:00", "trade", 5.705, 200.0]
["2026-09-21T19:57:46.224475+00:00", "trade", 5.7048, 52.0]
["2026-09-21T19:57:46.524448+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.524724+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.572668+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.573149+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.710009+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.710947+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:46.988997+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.044458+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:47.045421+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.045943+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.047226+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.152456+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.183881+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.294343+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.294759+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.334960+00:00", "trade", 5.7, 15.0]
["2026-09-21T19:57:47.335027+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:47.335030+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.335031+00:00", "trade", 5.7, 1910.0]
["2026-09-21T19:57:47.335031+00:00", "trade", 5.7, 58.0]
["2026-09-21T19:57:47.335036+00:00", "trade", 5.705, 1200.0]
["2026-09-21T19:57:47.335036+00:00", "trade", 5.7, 148.0]
["2026-09-21T19:57:47.335040+00:00", "trade", 5.7, 37.0]
["2026-09-21T19:57:47.335045+00:00", "trade", 5.7, 588.0]
["2026-09-21T19:57:47.335045+00:00", "trade", 5.7, 7200.0]
["2026-09-21T19:57:47.335045+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:57:47.335049+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:47.335049+00:00", "trade", 5.7, 290.0]
["2026-09-21T19:57:47.335054+00:00", "trade", 5.7, 86.0]
["2026-09-21T19:57:47.335060+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:57:47.335060+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:57:47.335110+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.335454+00:00", "trade", 5.7, 2300.0]
["2026-09-21T19:57:47.335596+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.335611+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.335616+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:47.335700+00:00", "trade", 5.7, 40.0]
["2026-09-21T19:57:47.335796+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:57:47.335797+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.335929+00:00", "trade", 5.7, 96.0]
["2026-09-21T19:57:47.336117+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.336266+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:57:47.336281+00:00", "trade", 5.7003, 102.0]
["2026-09-21T19:57:47.336290+00:00", "trade", 5.7, 15.0]
["2026-09-21T19:57:47.336347+00:00", "trade", 5.7048, 63.0]
["2026-09-21T19:57:47.336404+00:00", "trade", 5.7, 399.0]
["2026-09-21T19:57:47.336458+00:00", "trade", 5.7006, 56.0]
["2026-09-21T19:57:47.336699+00:00", "trade", 5.7, 155.0]
["2026-09-21T19:57:47.337171+00:00", "trade", 5.7, 52.0]
["2026-09-21T19:57:47.418393+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.418406+00:00", "trade", 5.7, 110.0]
["2026-09-21T19:57:47.420207+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:47.425104+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.542067+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.543310+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.543711+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:47.544262+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.551661+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:57:47.636135+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.724681+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.871921+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:47.977609+00:00", "trade", 5.705, 90.0]
["2026-09-21T19:57:47.979227+00:00", "trade", 5.71, 25.0]
["2026-09-21T19:57:47.981554+00:00", "trade", 5.71, 25.0]
["2026-09-21T19:57:48.475460+00:00", "trade", 5.7064, 200.0]
["2026-09-21T19:57:49.144682+00:00", "trade", 5.7, 86.0]
["2026-09-21T19:57:49.144685+00:00", "trade", 5.7, 14.0]
["2026-09-21T19:57:49.204891+00:00", "trade", 5.7, 40.0]
["2026-09-21T19:57:49.302711+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:49.737683+00:00", "trade", 5.705, 503.0]
["2026-09-21T19:57:49.799431+00:00", "trade", 5.7, 150.0]
["2026-09-21T19:57:50.126684+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:50.320606+00:00", "trade", 5.705, 5.0]
["2026-09-21T19:57:50.476325+00:00", "trade", 5.6991, 600.0]
["2026-09-21T19:57:50.662335+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:50.889171+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:51.187332+00:00", "trade", 5.7061, 100.0]
["2026-09-21T19:57:51.218612+00:00", "trade", 5.705, 23.0]
["2026-09-21T19:57:51.220065+00:00", "trade", 5.705, 4.0]
["2026-09-21T19:57:51.458146+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:57:51.458155+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:57:51.458276+00:00", "trade", 5.705, 80.0]
["2026-09-21T19:57:51.459211+00:00", "trade", 5.705, 8.0]
["2026-09-21T19:57:51.483043+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:51.488470+00:00", "trade", 5.705, 92.0]
["2026-09-21T19:57:51.530485+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:51.533743+00:00", "trade", 5.7088, 70.0]
["2026-09-21T19:57:51.535355+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:51.540647+00:00", "trade", 5.705, 12.0]
["2026-09-21T19:57:51.776931+00:00", "trade", 5.7088, 4.0]
["2026-09-21T19:57:51.782895+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:52.188053+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:52.188080+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:57:52.188083+00:00", "trade", 5.7, 170.0]
["2026-09-21T19:57:52.188920+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:52.189307+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:52.298073+00:00", "trade", 5.7, 86.0]
["2026-09-21T19:57:52.299233+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:52.324733+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:52.550820+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:57:52.551404+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:52.552032+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:53.016110+00:00", "trade", 5.6978, 1000.0]
["2026-09-21T19:57:53.048979+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:53.108190+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:53.109647+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:57:53.112206+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:53.114227+00:00", "trade", 5.705, 215.0]
["2026-09-21T19:57:53.136083+00:00", "trade", 5.705, 119.0]
["2026-09-21T19:57:53.415354+00:00", "trade", 5.6978, 1.0]
["2026-09-21T19:57:53.416963+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:53.417686+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:53.418813+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:53.423590+00:00", "trade", 5.6978, 6.0]
["2026-09-21T19:57:53.480200+00:00", "trade", 5.7266, 1100.0]
["2026-09-21T19:57:53.976999+00:00", "trade", 5.6991, 200.0]
["2026-09-21T19:57:54.043929+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:54.236185+00:00", "trade", 5.7266, 1100.0]
["2026-09-21T19:57:54.569398+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:54.884456+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.049287+00:00", "trade", 5.7, 130.0]
["2026-09-21T19:57:55.050968+00:00", "trade", 5.705, 32.0]
["2026-09-21T19:57:55.057859+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.068208+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.068253+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.068298+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.068313+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.068452+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.068839+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.068869+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:55.069077+00:00", "trade", 5.705, 400.0]
["2026-09-21T19:57:55.069158+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.069372+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.069431+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.069902+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.070784+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.071230+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.071706+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.088045+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.088156+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.088171+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.088957+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.089162+00:00", "trade", 5.7, 79.0]
["2026-09-21T19:57:55.101583+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.103562+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.114268+00:00", "trade", 5.705, 24.0]
["2026-09-21T19:57:55.118999+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:55.166731+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:57:55.497097+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.511487+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.870344+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:55.961884+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:55.963646+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:57:56.045729+00:00", "trade", 5.703, 47.0]
["2026-09-21T19:57:56.215675+00:00", "trade", 5.6978, 100.0]
["2026-09-21T19:57:56.245124+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:57:56.246270+00:00", "trade", 5.705, 77.0]
["2026-09-21T19:57:56.274699+00:00", "trade", 5.705, 17.0]
["2026-09-21T19:57:56.899341+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:57:56.899416+00:00", "trade", 5.7, 112.0]
["2026-09-21T19:57:56.899494+00:00", "trade", 5.7, 8.0]
["2026-09-21T19:57:56.899545+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:56.899569+00:00", "trade", 5.7, 80.0]
["2026-09-21T19:57:56.900523+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:56.951163+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:57.121513+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:57.127201+00:00", "trade", 5.7002, 700.0]
["2026-09-21T19:57:57.129868+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:57.166525+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:57.166600+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:57.171933+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:57.338883+00:00", "trade", 5.7266, 400.0]
["2026-09-21T19:57:57.510698+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:57.626827+00:00", "trade", 5.705, 75.0]
["2026-09-21T19:57:57.670036+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:57.982133+00:00", "trade", 5.6991, 200.0]
["2026-09-21T19:57:58.147133+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:57:58.151059+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:57:58.174518+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:57:58.364065+00:00", "trade", 5.705, 4670.0]
["2026-09-21T19:57:58.364107+00:00", "trade", 5.705, 37.0]
["2026-09-21T19:57:58.364107+00:00", "trade", 5.705, 49.0]
["2026-09-21T19:57:58.364107+00:00", "trade", 5.705, 52.0]
["2026-09-21T19:57:58.364922+00:00", "trade", 5.705, 1892.0]
["2026-09-21T19:57:58.365313+00:00", "trade", 5.7027, 73.0]
["2026-09-21T19:57:58.431828+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:57:58.475437+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:57:58.742228+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:57:58.742262+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:57:58.742268+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:57:58.742397+00:00", "trade", 5.705, 460.0]
["2026-09-21T19:57:58.760034+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:57:59.005841+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.013880+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.013890+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.014752+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.014792+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.034238+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.066169+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.066610+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.070014+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:57:59.112665+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.113136+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.159436+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.262591+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.335545+00:00", "trade", 5.7059, 100.0]
["2026-09-21T19:57:59.399633+00:00", "trade", 5.702, 1500.0]
["2026-09-21T19:57:59.631736+00:00", "trade", 5.705, 296.0]
["2026-09-21T19:57:59.631834+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.647481+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.765211+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.929441+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:57:59.985401+00:00", "trade", 5.7072, 3.0]
["2026-09-21T19:58:00.003206+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:00.004279+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.004800+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.004803+00:00", "trade", 5.7, 225.0]
["2026-09-21T19:58:00.005230+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:58:00.005293+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:58:00.005296+00:00", "trade", 5.7, 87.0]
["2026-09-21T19:58:00.005303+00:00", "trade", 5.7, 222.0]
["2026-09-21T19:58:00.005873+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.005913+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.006855+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.008394+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.008414+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.008915+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.013977+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.048198+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.048609+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.049727+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.050188+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.082387+00:00", "trade", 5.705, 12.0]
["2026-09-21T19:58:00.138077+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.221143+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:00.627480+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.639976+00:00", "trade", 5.705, 825.0]
["2026-09-21T19:58:00.640060+00:00", "trade", 5.705, 1031.0]
["2026-09-21T19:58:00.640165+00:00", "trade", 5.705, 325.0]
["2026-09-21T19:58:00.640246+00:00", "trade", 5.705, 407.0]
["2026-09-21T19:58:00.640327+00:00", "trade", 5.705, 1654.0]
["2026-09-21T19:58:00.640556+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.675959+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:58:00.675990+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.689031+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.714661+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:00.715665+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.767879+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.785490+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:00.989229+00:00", "trade", 5.7059, 100.0]
["2026-09-21T19:58:01.344475+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:58:01.366150+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:01.369398+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.369654+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.379220+00:00", "trade", 5.706, 300.0]
["2026-09-21T19:58:01.379863+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.392979+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.448336+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.448351+00:00", "trade", 5.7, 936.0]
["2026-09-21T19:58:01.448351+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.448511+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.449002+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.449423+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.449602+00:00", "trade", 5.7039, 52.0]
["2026-09-21T19:58:01.485223+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.485835+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.486822+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.512924+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.521084+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.610692+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.610752+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:01.610847+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.786810+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.806673+00:00", "trade", 5.705, 400.0]
["2026-09-21T19:58:01.839064+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.886377+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.886708+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.893403+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:01.934416+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.935569+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:01.936206+00:00", "trade", 5.705, 120.0]
["2026-09-21T19:58:02.018686+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.059415+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:02.060461+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.117721+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:02.222258+00:00", "trade", 5.6992, 200.0]
["2026-09-21T19:58:02.507423+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:02.508009+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.508063+00:00", "trade", 5.705, 3.0]
["2026-09-21T19:58:02.508087+00:00", "trade", 5.705, 140.0]
["2026-09-21T19:58:02.509082+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.510726+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.514530+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.530668+00:00", "trade", 5.7001, 86.0]
["2026-09-21T19:58:02.531505+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.531585+00:00", "trade", 5.705, 600.0]
["2026-09-21T19:58:02.531660+00:00", "trade", 5.705, 8.0]
["2026-09-21T19:58:02.531660+00:00", "trade", 5.705, 87.0]
["2026-09-21T19:58:02.531663+00:00", "trade", 5.705, 2005.0]
["2026-09-21T19:58:02.532099+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:02.532137+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.532232+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:58:02.532295+00:00", "trade", 5.705, 4598.0]
["2026-09-21T19:58:02.533630+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:02.534962+00:00", "trade", 5.705, 4100.0]
["2026-09-21T19:58:02.536216+00:00", "trade", 5.705, 63.0]
["2026-09-21T19:58:02.536379+00:00", "trade", 5.705, 2000.0]
["2026-09-21T19:58:02.543412+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:02.543449+00:00", "trade", 5.705, 4700.0]
["2026-09-21T19:58:02.543980+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.544062+00:00", "trade", 5.705, 5917.0]
["2026-09-21T19:58:02.544706+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:02.544796+00:00", "trade", 5.705, 11734.0]
["2026-09-21T19:58:02.545235+00:00", "trade", 5.705, 5843.0]
["2026-09-21T19:58:02.545316+00:00", "trade", 5.705, 64.0]
["2026-09-21T19:58:02.545902+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:02.546044+00:00", "trade", 5.7047, 54.0]
["2026-09-21T19:58:02.546098+00:00", "trade", 5.705, 59.0]
["2026-09-21T19:58:02.546203+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:02.562694+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.650747+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:02.754382+00:00", "trade", 5.705, 350.0]
["2026-09-21T19:58:02.758414+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.758489+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.811692+00:00", "trade", 5.705, 1529.0]
["2026-09-21T19:58:02.912651+00:00", "trade", 5.705, 310.0]
["2026-09-21T19:58:02.913204+00:00", "trade", 5.7, 211.0]
["2026-09-21T19:58:02.914404+00:00", "trade", 5.7, 103.0]
["2026-09-21T19:58:02.915417+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:02.916341+00:00", "trade", 5.7, 86.0]
["2026-09-21T19:58:02.928222+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:02.990766+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.039574+00:00", "trade", 5.6996, 100.0]
["2026-09-21T19:58:03.056420+00:00", "trade", 5.7058, 500.0]
["2026-09-21T19:58:03.113176+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:03.116845+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:58:03.117723+00:00", "trade", 5.7, 354.0]
["2026-09-21T19:58:03.234080+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.234160+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.235122+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.242891+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.249471+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.281793+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:03.700759+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.707217+00:00", "trade", 5.705, 60.0]
["2026-09-21T19:58:03.707224+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.707269+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:03.739926+00:00", "trade", 5.6996, 253.0]
["2026-09-21T19:58:03.768220+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:03.808558+00:00", "trade", 5.7001, 39.0]
["2026-09-21T19:58:04.009523+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:04.070706+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:04.072167+00:00", "trade", 5.705, 3.0]
["2026-09-21T19:58:04.151670+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:04.635268+00:00", "trade", 5.6996, 400.0]
["2026-09-21T19:58:04.769588+00:00", "trade", 5.6995, 1022.0]
["2026-09-21T19:58:04.935739+00:00", "trade", 5.6995, 1.0]
["2026-09-21T19:58:04.937173+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:04.937200+00:00", "trade", 5.705, 24.0]
["2026-09-21T19:58:05.209119+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:05.399468+00:00", "trade", 5.6996, 100.0]
["2026-09-21T19:58:05.550279+00:00", "trade", 5.705, 29.0]
["2026-09-21T19:58:05.551777+00:00", "trade", 5.705, 3.0]
["2026-09-21T19:58:05.551870+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:05.551930+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:58:05.551978+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:05.552038+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:58:05.552081+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:05.554274+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:05.681878+00:00", "trade", 5.705, 50.0]
["2026-09-21T19:58:05.688328+00:00", "trade", 5.705, 88.0]
["2026-09-21T19:58:05.736043+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:05.737173+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:58:05.737318+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:05.740671+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:58:05.776137+00:00", "trade", 5.7039, 60.0]
["2026-09-21T19:58:05.777388+00:00", "trade", 5.7045, 50.0]
["2026-09-21T19:58:05.813889+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:05.867266+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:05.869852+00:00", "trade", 5.705, 130.0]
["2026-09-21T19:58:05.963088+00:00", "trade", 5.705, 47.0]
["2026-09-21T19:58:05.964153+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:05.964378+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:58:06.035930+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:06.090164+00:00", "trade", 5.705, 530.0]
["2026-09-21T19:58:06.129080+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.214886+00:00", "trade", 5.705, 320.0]
["2026-09-21T19:58:06.215947+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:58:06.216137+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:06.251952+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:06.348596+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:06.349816+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:06.390001+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:06.391423+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:06.395227+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.395232+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.395633+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.396054+00:00", "trade", 5.705, 20.0]
["2026-09-21T19:58:06.396105+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.396230+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.435283+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.543054+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.543124+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.551969+00:00", "trade", 5.705, 150.0]
["2026-09-21T19:58:06.553523+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:58:06.560149+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560220+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560305+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560375+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560465+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560555+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560630+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560696+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560706+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560786+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.560866+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.564650+00:00", "trade", 5.705, 150.0]
["2026-09-21T19:58:06.673881+00:00", "trade", 5.705, 207.0]
["2026-09-21T19:58:06.673935+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.675241+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:06.680329+00:00", "trade", 5.705, 1200.0]
["2026-09-21T19:58:06.681282+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.685602+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.685617+00:00", "trade", 5.7, 936.0]
["2026-09-21T19:58:06.685618+00:00", "trade", 5.7, 80.0]
["2026-09-21T19:58:06.685673+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:06.685673+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.685823+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.686204+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.686244+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.687166+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.702924+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.703019+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.709905+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:06.789023+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.264393+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.264398+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:58:07.264413+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.264467+00:00", "trade", 5.7, 6469.0]
["2026-09-21T19:58:07.264497+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:58:07.264518+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.264528+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.265075+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.265505+00:00", "trade", 5.7, 936.0]
["2026-09-21T19:58:07.265727+00:00", "trade", 5.7014, 53.0]
["2026-09-21T19:58:07.265754+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:58:07.265892+00:00", "trade", 5.705, 5.0]
["2026-09-21T19:58:07.266032+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.266049+00:00", "trade", 5.7, 391.0]
["2026-09-21T19:58:07.266112+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.266593+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.266635+00:00", "trade", 5.705, 19.0]
["2026-09-21T19:58:07.266673+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.266795+00:00", "trade", 5.7, 107.0]
["2026-09-21T19:58:07.267355+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.267390+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.271475+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.271821+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.272156+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.273086+00:00", "trade", 5.7031, 45.0]
["2026-09-21T19:58:07.377868+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.377948+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.378023+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.384648+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:07.386548+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:07.400557+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.586129+00:00", "trade", 5.705, 30.0]
["2026-09-21T19:58:07.586213+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.586308+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.587534+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:07.587768+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:58:07.588774+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.589897+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.604642+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.604712+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:07.975585+00:00", "trade", 5.7057, 100.0]
["2026-09-21T19:58:08.216987+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:08.396219+00:00", "trade", 5.7057, 100.0]
["2026-09-21T19:58:08.777975+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:08.778055+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:08.844756+00:00", "trade", 5.7057, 400.0]
["2026-09-21T19:58:09.769025+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:09.932808+00:00", "trade", 5.705, 10.0]
["2026-09-21T19:58:09.933959+00:00", "trade", 5.705, 95.0]
["2026-09-21T19:58:09.934107+00:00", "trade", 5.705, 5.0]
["2026-09-21T19:58:09.934146+00:00", "trade", 5.705, 70.0]
["2026-09-21T19:58:09.934356+00:00", "trade", 5.705, 16.0]
["2026-09-21T19:58:09.934943+00:00", "trade", 5.705, 137.0]
["2026-09-21T19:58:09.971395+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:10.009415+00:00", "trade", 5.705, 110.0]
["2026-09-21T19:58:10.010714+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:10.011150+00:00", "trade", 5.71, 20.0]
["2026-09-21T19:58:10.067389+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:10.070649+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:58:10.077274+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:10.266458+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:10.303501+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:10.443228+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:10.724917+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:10.909411+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:10.909842+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:11.249459+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:11.255552+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:11.256836+00:00", "trade", 5.705, 9.0]
["2026-09-21T19:58:11.277375+00:00", "trade", 5.705, 32.0]
["2026-09-21T19:58:11.281774+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:11.333266+00:00", "trade", 5.705, 42.0]
["2026-09-21T19:58:11.661634+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:11.682057+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:11.684794+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:11.690749+00:00", "trade", 5.7001, 105.0]
["2026-09-21T19:58:11.692196+00:00", "trade", 5.705, 3.0]
["2026-09-21T19:58:11.692247+00:00", "trade", 5.705, 13.0]
["2026-09-21T19:58:11.719696+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:11.902185+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:11.903607+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:11.911748+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:11.917756+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:11.948956+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.024663+00:00", "trade", 5.705, 9.0]
["2026-09-21T19:58:12.049255+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.067208+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:12.294813+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.294833+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.294833+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.306205+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.400322+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:12.400730+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.400790+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.400800+00:00", "trade", 5.7, 341.0]
["2026-09-21T19:58:12.401381+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.401437+00:00", "trade", 5.705, 3.0]
["2026-09-21T19:58:12.401494+00:00", "trade", 5.705, 13.0]
["2026-09-21T19:58:12.409659+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:12.415764+00:00", "trade", 5.7026, 157.0]
["2026-09-21T19:58:12.430258+00:00", "trade", 5.7254, 1800.0]
["2026-09-21T19:58:12.430264+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:12.478763+00:00", "trade", 5.705, 300.0]
["2026-09-21T19:58:12.481131+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.530492+00:00", "trade", 5.7069, 5.0]
["2026-09-21T19:58:12.531945+00:00", "trade", 5.705, 1.0]
["2026-09-21T19:58:12.531996+00:00", "trade", 5.705, 7.0]
["2026-09-21T19:58:12.532137+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.823404+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.903846+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:12.913308+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.010053+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.010133+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.010609+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.010684+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.010765+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.410495+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.442190+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.697241+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.697296+00:00", "trade", 5.7, 30.0]
["2026-09-21T19:58:13.697306+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.697536+00:00", "trade", 5.7, 2800.0]
["2026-09-21T19:58:13.697542+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697542+00:00", "trade", 5.7, 274.0]
["2026-09-21T19:58:13.697545+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:58:13.697545+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:58:13.697548+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:58:13.697551+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:58:13.697551+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697554+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697564+00:00", "trade", 5.705, 2.0]
["2026-09-21T19:58:13.697564+00:00", "trade", 5.7, 59.0]
["2026-09-21T19:58:13.697569+00:00", "trade", 5.7, 36.0]
["2026-09-21T19:58:13.697572+00:00", "trade", 5.7, 7200.0]
["2026-09-21T19:58:13.697575+00:00", "trade", 5.7, 2300.0]
["2026-09-21T19:58:13.697575+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:58:13.697578+00:00", "trade", 5.7, 98.0]
["2026-09-21T19:58:13.697596+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:58:13.697596+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:58:13.697600+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:58:13.697623+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:58:13.697635+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:58:13.697635+00:00", "trade", 5.7, 1800.0]
["2026-09-21T19:58:13.697638+00:00", "trade", 5.7, 2400.0]
["2026-09-21T19:58:13.697645+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:58:13.697648+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697650+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697656+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697671+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:58:13.697677+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697677+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697683+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697690+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:58:13.697690+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697693+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:58:13.697710+00:00", "trade", 5.7, 1400.0]
["2026-09-21T19:58:13.697752+00:00", "trade", 5.7, 4332.0]
["2026-09-21T19:58:13.697752+00:00", "trade", 5.7, 4500.0]
["2026-09-21T19:58:13.697759+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:58:13.697759+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:58:13.697761+00:00", "trade", 5.7, 3200.0]
["2026-09-21T19:58:13.697764+00:00", "trade", 5.7, 3100.0]
["2026-09-21T19:58:13.697771+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:58:13.697771+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:58:13.697771+00:00", "trade", 5.7, 187.0]
["2026-09-21T19:58:13.697771+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:58:13.697777+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:58:13.697777+00:00", "trade", 5.7, 23000.0]
["2026-09-21T19:58:13.697777+00:00", "trade", 5.7, 5787.0]
["2026-09-21T19:58:13.697781+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:58:13.697781+00:00", "trade", 5.7, 8000.0]
["2026-09-21T19:58:13.697785+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:58:13.697785+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697785+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:58:13.697789+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:58:13.697789+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697791+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:58:13.697794+00:00", "trade", 5.7, 1300.0]
["2026-09-21T19:58:13.697794+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:58:13.697798+00:00", "trade", 5.7, 1900.0]
["2026-09-21T19:58:13.697798+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:13.697800+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:13.697800+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:58:13.697804+00:00", "trade", 5.7, 14.0]
["2026-09-21T19:58:13.697807+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697807+00:00", "trade", 5.7, 3300.0]
["2026-09-21T19:58:13.697813+00:00", "trade", 5.7, 27.0]
["2026-09-21T19:58:13.697813+00:00", "trade", 5.7, 1400.0]
["2026-09-21T19:58:13.697813+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697815+00:00", "trade", 5.7, 15.0]
["2026-09-21T19:58:13.697818+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.697819+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:58:13.697819+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697822+00:00", "trade", 5.7, 11.0]
["2026-09-21T19:58:13.697822+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:58:13.697825+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697825+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:58:13.697831+00:00", "trade", 5.7, 15.0]
["2026-09-21T19:58:13.697831+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:13.697832+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.697834+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:58:13.697837+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697837+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:13.697837+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.697841+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697841+00:00", "trade", 5.7, 8000.0]
["2026-09-21T19:58:13.697841+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:58:13.697847+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:58:13.697847+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697847+00:00", "trade", 5.7, 11.0]
["2026-09-21T19:58:13.697847+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.697847+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.697848+00:00", "trade", 5.7, 2600.0]
["2026-09-21T19:58:13.697853+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697853+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:58:13.697857+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:58:13.697857+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:13.697857+00:00", "trade", 5.7, 3500.0]
["2026-09-21T19:58:13.697861+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:13.697861+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697861+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:58:13.697864+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:58:13.697864+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697864+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:58:13.697864+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:13.697867+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697867+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:58:13.697867+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697867+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:13.697885+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697888+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.697898+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.698003+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.698038+00:00", "trade", 5.705, 4.0]
["2026-09-21T19:58:13.698083+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.698101+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.698193+00:00", "quote", 5.7, 5.71]
["2026-09-21T19:58:13.698194+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:58:13.698208+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698242+00:00", "trade", 5.7, 185.0]
["2026-09-21T19:58:13.698278+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.698287+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:58:13.698318+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698329+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698330+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:58:13.698330+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:58:13.698349+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698366+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.698369+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698389+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698404+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698414+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698419+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698453+00:00", "trade", 5.705, 35.0]
["2026-09-21T19:58:13.698459+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698464+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698484+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698487+00:00", "trade", 5.7, 58.0]
["2026-09-21T19:58:13.698487+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.698489+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.698489+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.698493+00:00", "trade", 5.7, 92.0]
["2026-09-21T19:58:13.698493+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:58:13.698493+00:00", "trade", 5.7, 250.0]
["2026-09-21T19:58:13.698495+00:00", "trade", 5.7, 250.0]
["2026-09-21T19:58:13.698514+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.698531+00:00", "trade", 5.7, 158.0]
["2026-09-21T19:58:13.698531+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:58:13.698534+00:00", "trade", 5.7, 73.0]
["2026-09-21T19:58:13.698539+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.698540+00:00", "trade", 5.7, 158.0]
["2026-09-21T19:58:13.698540+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.698547+00:00", "trade", 5.7, 158.0]
["2026-09-21T19:58:13.698555+00:00", "trade", 5.7, 250.0]
["2026-09-21T19:58:13.698559+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.698564+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698568+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:58:13.698618+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.698624+00:00", "trade", 5.7, 26.0]
["2026-09-21T19:58:13.698624+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:58:13.698639+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698645+00:00", "trade", 5.7, 158.0]
["2026-09-21T19:58:13.698651+00:00", "trade", 5.7, 111.0]
["2026-09-21T19:58:13.698664+00:00", "quote", 5.7, 5.7]
["2026-09-21T19:58:13.698724+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.698784+00:00", "trade", 5.7027, 25.0]
["2026-09-21T19:58:13.698805+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:58:13.698826+00:00", "trade", 5.705, 6.0]
["2026-09-21T19:58:13.698868+00:00", "trade", 5.7005, 79.0]
["2026-09-21T19:58:13.698877+00:00", "trade", 5.7, 406.0]
["2026-09-21T19:58:13.698925+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.698937+00:00", "trade", 5.7, 2844.0]
["2026-09-21T19:58:13.699015+00:00", "trade", 5.7, 50.0]
["2026-09-21T19:58:13.699045+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699054+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.699066+00:00", "trade", 5.7, 51.0]
["2026-09-21T19:58:13.699085+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699126+00:00", "trade", 5.7, 158.0]
["2026-09-21T19:58:13.699126+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699138+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:58:13.699148+00:00", "trade", 5.7, 239.0]
["2026-09-21T19:58:13.699160+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:58:13.699181+00:00", "trade", 5.7, 70.0]
["2026-09-21T19:58:13.699196+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:13.699223+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:13.699246+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699246+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699262+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.699271+00:00", "trade", 5.7, 55.0]
["2026-09-21T19:58:13.699376+00:00", "trade", 5.7, 54.0]
["2026-09-21T19:58:13.699481+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699501+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699526+00:00", "trade", 5.7, 51.0]
["2026-09-21T19:58:13.699727+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699762+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699882+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.699911+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:13.699969+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:13.699984+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:13.700047+00:00", "trade", 5.695, 36.0]
["2026-09-21T19:58:13.700053+00:00", "trade", 5.7, 36.0]
["2026-09-21T19:58:13.700101+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:13.700260+00:00", "trade", 5.7, 53.0]
["2026-09-21T19:58:13.700444+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.700618+00:00", "trade", 5.7, 843.0]
["2026-09-21T19:58:13.700657+00:00", "trade", 5.695, 138.0]
["2026-09-21T19:58:13.700717+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:13.700768+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:13.701803+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:13.701860+00:00", "trade", 5.6999, 52.0]
["2026-09-21T19:58:13.703174+00:00", "trade", 5.695, 52.0]
["2026-09-21T19:58:13.703770+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:13.704007+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.704047+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.704087+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.708518+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.708975+00:00", "trade", 5.7, 1013.0]
["2026-09-21T19:58:13.709378+00:00", "trade", 5.695, 149.0]
["2026-09-21T19:58:13.710731+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:58:13.710794+00:00", "trade", 5.695, 5051.0]
["2026-09-21T19:58:13.711777+00:00", "trade", 5.7, 92.0]
["2026-09-21T19:58:13.727728+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.744922+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:13.752627+00:00", "trade", 5.7254, 24.0]
["2026-09-21T19:58:13.759704+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.760145+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.768480+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:13.768534+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:13.781240+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:13.832969+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.852154+00:00", "trade", 5.695, 544.0]
["2026-09-21T19:58:13.883353+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:13.888138+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:13.955570+00:00", "trade", 5.724, 100.0]
["2026-09-21T19:58:13.956928+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:13.986468+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:13.987578+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:13.989499+00:00", "trade", 5.6933, 42.0]
["2026-09-21T19:58:14.015024+00:00", "trade", 5.695, 1353.0]
["2026-09-21T19:58:14.015024+00:00", "trade", 5.695, 77.0]
["2026-09-21T19:58:14.015728+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:14.016281+00:00", "trade", 5.695, 104.0]
["2026-09-21T19:58:14.016705+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:14.080312+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:14.156754+00:00", "trade", 5.724, 1300.0]
["2026-09-21T19:58:14.176121+00:00", "trade", 5.7051, 100.0]
["2026-09-21T19:58:14.628930+00:00", "trade", 5.69, 41.0]
["2026-09-21T19:58:14.629827+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:14.629867+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:14.629948+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:14.636114+00:00", "trade", 5.7051, 500.0]
["2026-09-21T19:58:15.308166+00:00", "trade", 5.7372, 1.0]
["2026-09-21T19:58:15.534490+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:15.534517+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:15.534610+00:00", "trade", 5.695, 28.0]
["2026-09-21T19:58:15.534722+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:15.535867+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:15.536018+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:15.626019+00:00", "trade", 5.69, 4.0]
["2026-09-21T19:58:15.626037+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:15.627757+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:15.884429+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:15.887138+00:00", "trade", 5.695, 5166.0]
["2026-09-21T19:58:15.888389+00:00", "trade", 5.6954, 73.0]
["2026-09-21T19:58:15.888452+00:00", "trade", 5.695, 273.0]
["2026-09-21T19:58:15.888618+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:15.888858+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:16.076471+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:58:16.078140+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:16.078251+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:16.190593+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:16.192027+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:16.198536+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:16.230346+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:16.238644+00:00", "trade", 5.7051, 1400.0]
["2026-09-21T19:58:16.281322+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:16.367948+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:16.655317+00:00", "trade", 5.6994, 1800.0]
["2026-09-21T19:58:16.708979+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:58:16.710194+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:16.710492+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:16.820980+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:16.859271+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:58:16.860558+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:16.860582+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:17.151373+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:17.151373+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:58:17.151377+00:00", "trade", 5.69, 432.0]
["2026-09-21T19:58:17.151377+00:00", "trade", 5.69, 2500.0]
["2026-09-21T19:58:17.151382+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:58:17.151382+00:00", "trade", 5.69, 681.0]
["2026-09-21T19:58:17.151397+00:00", "trade", 5.69, 10.0]
["2026-09-21T19:58:17.151966+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.151966+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152006+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152011+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152011+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152047+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152047+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152207+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152327+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152407+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152407+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.152615+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:17.152621+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:17.152663+00:00", "trade", 5.6932, 62.0]
["2026-09-21T19:58:17.152726+00:00", "trade", 5.69, 125.0]
["2026-09-21T19:58:17.152864+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:17.170571+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.188378+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:17.240261+00:00", "trade", 5.6916, 104.0]
["2026-09-21T19:58:17.241756+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:17.241876+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:17.685598+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:17.686642+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:17.686846+00:00", "trade", 5.6907, 51.0]
["2026-09-21T19:58:17.696105+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:17.981802+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:58:17.983297+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:17.983348+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:17.996522+00:00", "trade", 5.705, 100.0]
["2026-09-21T19:58:18.144534+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:58:18.146065+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:18.150260+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:18.186361+00:00", "trade", 5.6901, 20.0]
["2026-09-21T19:58:18.210658+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:58:18.336402+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:18.336652+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:18.337289+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:18.337374+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:18.337500+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:18.337632+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:18.337870+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:58:18.340245+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:18.372557+00:00", "trade", 5.6925, 35.0]
["2026-09-21T19:58:18.396136+00:00", "trade", 5.6993, 4.0]
["2026-09-21T19:58:18.467032+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:18.502361+00:00", "trade", 5.6993, 100.0]
["2026-09-21T19:58:18.684961+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:18.686651+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:18.703524+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:18.715429+00:00", "trade", 5.6993, 156.0]
["2026-09-21T19:58:18.812418+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:58:18.814984+00:00", "trade", 5.69, 8.0]
["2026-09-21T19:58:19.034701+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.035873+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.237367+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.254969+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.322912+00:00", "trade", 5.695, 78.0]
["2026-09-21T19:58:19.324160+00:00", "trade", 5.6947, 50.0]
["2026-09-21T19:58:19.324241+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:19.328108+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:19.328213+00:00", "trade", 5.695, 65.0]
["2026-09-21T19:58:19.333999+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:19.402259+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.596574+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:58:19.597202+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.597924+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:19.603477+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.629872+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:19.630958+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.647297+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.662864+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.663866+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.712091+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.712171+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.764535+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.764971+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.867610+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:19.937391+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.003959+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.022183+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.244050+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.261343+00:00", "trade", 5.69, 25.0]
["2026-09-21T19:58:20.261932+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.262672+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:58:20.262931+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:20.435162+00:00", "trade", 5.6993, 200.0]
["2026-09-21T19:58:20.584602+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:20.586031+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:20.598976+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:20.600299+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:20.631776+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.632222+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.635492+00:00", "trade", 5.7007, 7.0]
["2026-09-21T19:58:20.643617+00:00", "trade", 5.7007, 1.0]
["2026-09-21T19:58:20.648089+00:00", "trade", 5.7007, 1.0]
["2026-09-21T19:58:20.653186+00:00", "trade", 5.7049, 100.0]
["2026-09-21T19:58:20.717683+00:00", "trade", 5.7049, 100.0]
["2026-09-21T19:58:20.729398+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.880232+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.881179+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:20.929830+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.032549+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.037330+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.068202+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:21.069667+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:21.069787+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:21.140104+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.181831+00:00", "trade", 5.7049, 100.0]
["2026-09-21T19:58:21.330059+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:21.331487+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:21.331619+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:21.331971+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:21.334216+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.435562+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.476278+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.678038+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.757684+00:00", "trade", 5.7238, 100.0]
["2026-09-21T19:58:21.810122+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:21.851023+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:21.852490+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:21.862149+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:58:21.980015+00:00", "trade", 5.7238, 100.0]
["2026-09-21T19:58:22.070932+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.086618+00:00", "trade", 5.7238, 100.0]
["2026-09-21T19:58:22.120220+00:00", "trade", 5.7238, 500.0]
["2026-09-21T19:58:22.190651+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.191744+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.219936+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.269970+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.302462+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:22.302733+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.303284+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.303473+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:22.303596+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:22.334166+00:00", "trade", 5.6918, 120.0]
["2026-09-21T19:58:22.523557+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.577099+00:00", "trade", 5.7238, 400.0]
["2026-09-21T19:58:22.676325+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.676360+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.697130+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.744352+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.744507+00:00", "trade", 5.69, 16.0]
["2026-09-21T19:58:22.744513+00:00", "trade", 5.6947, 16.0]
["2026-09-21T19:58:22.744531+00:00", "trade", 5.6947, 20.0]
["2026-09-21T19:58:22.744543+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:58:22.744564+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:58:22.744573+00:00", "trade", 5.6947, 20.0]
["2026-09-21T19:58:22.744714+00:00", "trade", 5.6947, 1929.0]
["2026-09-21T19:58:22.744804+00:00", "trade", 5.6947, 1.0]
["2026-09-21T19:58:22.745144+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.745505+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.745962+00:00", "trade", 5.6946, 144.0]
["2026-09-21T19:58:22.746097+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:22.746149+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:22.756243+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:58:22.759284+00:00", "trade", 5.695, 87.0]
["2026-09-21T19:58:22.785560+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.785560+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.799884+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.800721+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.835184+00:00", "trade", 5.7006, 100.0]
["2026-09-21T19:58:22.908923+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.909830+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:22.915610+00:00", "trade", 5.6992, 4.0]
["2026-09-21T19:58:22.917087+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:22.925326+00:00", "trade", 5.6992, 1.0]
["2026-09-21T19:58:22.998460+00:00", "trade", 5.7238, 24.0]
["2026-09-21T19:58:22.999807+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:22.999937+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:22.999970+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:58:23.028598+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.066733+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.188939+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.256205+00:00", "trade", 5.7238, 100.0]
["2026-09-21T19:58:23.428969+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.794944+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.796768+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.797445+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.798648+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.828458+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:23.949371+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:24.257844+00:00", "trade", 5.7061, 4.0]
["2026-09-21T19:58:24.677849+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:24.677903+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:58:24.679073+00:00", "trade", 5.695, 51.0]
["2026-09-21T19:58:24.679446+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:58:24.681681+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:24.745969+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:24.960746+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:24.961946+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:25.114015+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:58:25.114120+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:25.114120+00:00", "trade", 5.695, 3000.0]
["2026-09-21T19:58:25.114405+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:25.114421+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:25.114493+00:00", "trade", 5.695, 4500.0]
["2026-09-21T19:58:25.115013+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:25.115380+00:00", "trade", 5.6933, 61.0]
["2026-09-21T19:58:25.115443+00:00", "trade", 5.695, 181.0]
["2026-09-21T19:58:25.115597+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.115741+00:00", "trade", 5.695, 230.0]
["2026-09-21T19:58:25.116033+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.121744+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:25.277071+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.278683+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:25.279687+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.279862+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:25.280250+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:25.280845+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.500262+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.500883+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.501199+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.540807+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:58:25.541800+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.542247+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:25.554519+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:25.614716+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:25.629925+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.639297+00:00", "trade", 5.7, 199.0]
["2026-09-21T19:58:25.640289+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.746577+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.905246+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:25.906283+00:00", "trade", 5.7, 7.0]
["2026-09-21T19:58:25.906635+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:25.913302+00:00", "trade", 5.695, 547.0]
["2026-09-21T19:58:25.931865+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:58:25.942183+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:25.942183+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:25.943219+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:25.944994+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.004277+00:00", "trade", 5.6901, 112.0]
["2026-09-21T19:58:26.004285+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.048134+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.048299+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.096663+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:26.097983+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:26.104438+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.107054+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.149500+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.351994+00:00", "trade", 5.701, 100.0]
["2026-09-21T19:58:26.697437+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.747240+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:26.748112+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.150969+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:27.151203+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:27.152288+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.152308+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.152316+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:27.152367+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:27.152418+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:27.152469+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:58:27.152899+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.154839+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.154899+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.156995+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:58:27.170260+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.251197+00:00", "trade", 5.6905, 2000.0]
["2026-09-21T19:58:27.252580+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:27.289589+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.289667+00:00", "trade", 5.695, 87.0]
["2026-09-21T19:58:27.290501+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.314012+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.450466+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.450547+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:58:27.451113+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.451662+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:27.451716+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:27.605950+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:27.607117+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:27.607174+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:27.623683+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.641768+00:00", "trade", 5.6901, 35.0]
["2026-09-21T19:58:27.680160+00:00", "trade", 5.695, 77.0]
["2026-09-21T19:58:27.680193+00:00", "trade", 5.695, 53.0]
["2026-09-21T19:58:27.729847+00:00", "trade", 5.695, 800.0]
["2026-09-21T19:58:27.729856+00:00", "trade", 5.695, 4200.0]
["2026-09-21T19:58:27.729862+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:58:27.729862+00:00", "trade", 5.695, 2100.0]
["2026-09-21T19:58:27.729865+00:00", "trade", 5.695, 3000.0]
["2026-09-21T19:58:27.729877+00:00", "trade", 5.695, 1100.0]
["2026-09-21T19:58:27.729877+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:27.729880+00:00", "trade", 5.695, 1300.0]
["2026-09-21T19:58:27.729883+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:58:27.730046+00:00", "trade", 5.695, 1500.0]
["2026-09-21T19:58:27.730115+00:00", "trade", 5.695, 1300.0]
["2026-09-21T19:58:27.730115+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:27.730682+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.730810+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:58:27.731038+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:27.731131+00:00", "trade", 5.6944, 70.0]
["2026-09-21T19:58:27.731291+00:00", "trade", 5.695, 51.0]
["2026-09-21T19:58:27.733970+00:00", "trade", 5.695, 80.0]
["2026-09-21T19:58:27.736210+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:27.753372+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:27.755204+00:00", "trade", 5.695, 101.0]
["2026-09-21T19:58:27.755204+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:58:27.762382+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:27.814168+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:58:27.815470+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:28.188798+00:00", "trade", 5.695, 470.0]
["2026-09-21T19:58:28.190142+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:28.190311+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:28.266406+00:00", "trade", 5.7232, 700.0]
["2026-09-21T19:58:28.343343+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:28.347660+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:28.349013+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:28.349040+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:28.429072+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:28.436121+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:28.460909+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:28.461089+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:28.461612+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:58:28.461799+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:28.478080+00:00", "trade", 5.6988, 100.0]
["2026-09-21T19:58:28.501583+00:00", "trade", 5.6901, 40.0]
["2026-09-21T19:58:28.625601+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:58:28.632319+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:28.719212+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:28.720528+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:28.721322+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:28.814218+00:00", "trade", 5.6988, 100.0]
["2026-09-21T19:58:29.068461+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:58:29.069871+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:29.069898+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:29.183529+00:00", "trade", 5.7, 45.0]
["2026-09-21T19:58:29.184877+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:29.185078+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:29.212474+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:29.238755+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:58:29.250094+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:29.497319+00:00", "trade", 5.7005, 1600.0]
["2026-09-21T19:58:29.515756+00:00", "trade", 5.6988, 200.0]
["2026-09-21T19:58:29.629209+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:29.710366+00:00", "trade", 5.6988, 1136.0]
["2026-09-21T19:58:29.972337+00:00", "trade", 5.695, 520.0]
["2026-09-21T19:58:29.973013+00:00", "trade", 5.7, 220.0]
["2026-09-21T19:58:29.973088+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:29.973317+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:29.992478+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:30.005799+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:30.014014+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:30.024995+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:30.026065+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:30.125915+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:30.136144+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:30.147471+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:30.149855+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:58:30.151163+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:30.201895+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:30.526043+00:00", "trade", 5.695, 55.0]
["2026-09-21T19:58:30.527474+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:30.527754+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:58:30.528524+00:00", "trade", 5.69, 55.0]
["2026-09-21T19:58:30.610781+00:00", "trade", 5.7231, 600.0]
["2026-09-21T19:58:30.616531+00:00", "trade", 5.7231, 21.0]
["2026-09-21T19:58:30.618031+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:30.618100+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:30.637966+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:30.693475+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:58:30.923509+00:00", "trade", 5.69, 9890.0]
["2026-09-21T19:58:30.924757+00:00", "trade", 5.692, 80.0]
["2026-09-21T19:58:30.924862+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:30.925001+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:30.925034+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:31.176101+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:31.177640+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:31.186450+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.358795+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.443689+00:00", "trade", 5.695, 410.0]
["2026-09-21T19:58:31.444985+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:58:31.445619+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:31.449205+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.489235+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.612017+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.645737+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.645787+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.682639+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.711503+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.809486+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:31.974769+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:32.082485+00:00", "trade", 5.7057, 5.0]
["2026-09-21T19:58:32.475208+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:32.623846+00:00", "trade", 5.6903, 10000.0]
["2026-09-21T19:58:32.625100+00:00", "trade", 5.6905, 52.0]
["2026-09-21T19:58:32.625675+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:32.626898+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:58:32.627013+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:32.661802+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:32.723864+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:32.726250+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:32.735008+00:00", "trade", 5.695, 460.0]
["2026-09-21T19:58:32.736563+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:32.736626+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:32.742481+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:32.861145+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:32.989971+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.061942+00:00", "trade", 5.695, 150.0]
["2026-09-21T19:58:33.062959+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:33.063016+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:33.114718+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:33.115704+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:33.149486+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.173820+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:58:33.174638+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:33.188979+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.204962+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.258607+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:33.409047+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.435767+00:00", "trade", 5.6985, 100.0]
["2026-09-21T19:58:33.622916+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.623277+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.688235+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:58:33.689414+00:00", "trade", 5.7, 131.0]
["2026-09-21T19:58:33.689567+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:33.689735+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:33.710644+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:33.711979+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:33.725583+00:00", "trade", 5.695, 36.0]
["2026-09-21T19:58:33.726203+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:33.736350+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.929970+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.966317+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.989071+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:33.996633+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:58:33.998133+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:33.998184+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:34.189186+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:34.252978+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:34.364864+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:34.399969+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:58:34.401458+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:34.429310+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:34.430534+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:34.466686+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:34.466878+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:58:34.642464+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:34.679036+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:35.056227+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:35.089807+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:35.389754+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:35.550344+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:58:35.551887+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:35.551947+00:00", "trade", 5.695, 32.0]
["2026-09-21T19:58:35.553177+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:35.589395+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:35.801188+00:00", "trade", 5.695, 1110.0]
["2026-09-21T19:58:35.801263+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:35.802650+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:35.802767+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:35.849477+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:35.850023+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:35.887533+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:35.897717+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:35.980634+00:00", "trade", 5.7042, 300.0]
["2026-09-21T19:58:36.125142+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:36.126643+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:36.126808+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:36.150625+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:36.370240+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:36.520677+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:36.591752+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:36.592696+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:36.592820+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:58:36.645974+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:36.917525+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:58:36.919068+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:36.919155+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:36.928348+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:36.944239+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:36.944279+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:36.949146+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.024043+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.038388+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.060104+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.161520+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.161575+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.227893+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.228980+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.310081+00:00", "trade", 5.7055, 6.0]
["2026-09-21T19:58:37.349101+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.349151+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.619779+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.645791+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.653264+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:37.708781+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:38.015678+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:38.015780+00:00", "trade", 5.695, 700.0]
["2026-09-21T19:58:38.016749+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:58:38.016866+00:00", "trade", 5.695, 85.0]
["2026-09-21T19:58:38.017266+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:58:38.017362+00:00", "trade", 5.695, 32.0]
["2026-09-21T19:58:38.098029+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:58:38.099692+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:38.129105+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:38.253525+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:38.253525+00:00", "trade", 5.695, 98.0]
["2026-09-21T19:58:38.254680+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:38.254978+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:38.318468+00:00", "trade", 5.6924, 299.0]
["2026-09-21T19:58:38.398196+00:00", "trade", 5.695, 80.0]
["2026-09-21T19:58:39.089397+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:39.111549+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:58:39.112430+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:58:39.112754+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:58:39.140396+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:39.156653+00:00", "trade", 5.6995, 6.0]
["2026-09-21T19:58:39.819482+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:40.214561+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:40.315571+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:40.354571+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:40.355395+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:58:40.355566+00:00", "trade", 5.695, 38.0]
["2026-09-21T19:58:40.396566+00:00", "trade", 5.6935, 63.0]
["2026-09-21T19:58:40.488738+00:00", "trade", 5.7, 23.0]
["2026-09-21T19:58:40.496571+00:00", "trade", 5.6995, 3500.0]
["2026-09-21T19:58:40.499314+00:00", "trade", 5.7, 22.0]
["2026-09-21T19:58:40.500649+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:40.762111+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:40.788403+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:40.789726+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:40.988504+00:00", "trade", 5.6955, 38.0]
["2026-09-21T19:58:41.186023+00:00", "trade", 5.6948, 3000.0]
["2026-09-21T19:58:41.194500+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:41.195146+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:41.215454+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.215556+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.215631+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.215688+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.215845+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.216214+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.216290+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.216512+00:00", "trade", 5.695, 157.0]
["2026-09-21T19:58:41.230715+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:41.247603+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:58:41.298857+00:00", "trade", 5.695, 370.0]
["2026-09-21T19:58:41.395660+00:00", "trade", 5.6985, 100.0]
["2026-09-21T19:58:41.485136+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:41.515663+00:00", "trade", 5.6995, 100.0]
["2026-09-21T19:58:41.669455+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.669882+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.669888+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.669888+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.669912+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.670149+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.670423+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.670426+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:58:41.670426+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.670691+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:41.671406+00:00", "trade", 5.6949, 50.0]
["2026-09-21T19:58:41.691843+00:00", "trade", 5.6934, 39.0]
["2026-09-21T19:58:41.751886+00:00", "trade", 5.695, 27.0]
["2026-09-21T19:58:41.969928+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:42.589400+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:42.669149+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:43.038186+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:43.122843+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:43.125735+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:43.606582+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:43.679768+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:43.680652+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:43.697330+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:58:43.789352+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:43.799113+00:00", "trade", 5.695, 250.0]
["2026-09-21T19:58:43.851209+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:44.148189+00:00", "trade", 5.6983, 266.0]
["2026-09-21T19:58:44.343584+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:44.545051+00:00", "trade", 5.695, 47.0]
["2026-09-21T19:58:44.678255+00:00", "trade", 5.695, 92.0]
["2026-09-21T19:58:44.680255+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:58:44.680285+00:00", "trade", 5.695, 75.0]
["2026-09-21T19:58:44.680808+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:58:44.699672+00:00", "trade", 5.695, 68.0]
["2026-09-21T19:58:44.849145+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.000936+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.014491+00:00", "trade", 5.695, 800.0]
["2026-09-21T19:58:45.016764+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:45.017227+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:45.024372+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.029406+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:45.029469+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.030091+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:45.238502+00:00", "trade", 5.6993, 14.0]
["2026-09-21T19:58:45.239918+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:45.239951+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:45.241152+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.245217+00:00", "trade", 5.6993, 10.0]
["2026-09-21T19:58:45.245883+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.339586+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.408229+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.408297+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:58:45.408325+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:58:45.408325+00:00", "trade", 5.7, 108.0]
["2026-09-21T19:58:45.408327+00:00", "trade", 5.7, 544.0]
["2026-09-21T19:58:45.408327+00:00", "trade", 5.7, 1355.0]
["2026-09-21T19:58:45.408394+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.408450+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.408450+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.408580+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.682594+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:45.683280+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:45.683975+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:58:45.684074+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:45.684272+00:00", "trade", 5.695, 58.0]
["2026-09-21T19:58:45.688629+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:45.696126+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:45.752101+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.825115+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.828612+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:58:45.873545+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:45.996874+00:00", "trade", 5.704, 100.0]
["2026-09-21T19:58:46.081494+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.092079+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.092610+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.094459+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:46.094575+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.095950+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:46.098109+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.101577+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.115725+00:00", "trade", 5.7224, 800.0]
["2026-09-21T19:58:46.116901+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:46.120412+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.120737+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.153360+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:46.404550+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:46.404778+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:46.405539+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:46.424168+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:46.447604+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.447654+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.684282+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:46.686551+00:00", "trade", 5.6931, 145.0]
["2026-09-21T19:58:46.688127+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:46.688148+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:46.699728+00:00", "trade", 5.695, 76.0]
["2026-09-21T19:58:47.125928+00:00", "trade", 5.695, 1200.0]
["2026-09-21T19:58:47.127453+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:47.136784+00:00", "trade", 5.7039, 100.0]
["2026-09-21T19:58:47.143583+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:47.144615+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:47.197104+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:47.206578+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:47.221384+00:00", "trade", 5.7039, 100.0]
["2026-09-21T19:58:47.283003+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:58:47.286864+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:47.290372+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:47.369064+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:47.369119+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:47.769325+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:48.209802+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:48.696002+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696008+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696008+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696035+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696263+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696540+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696546+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696546+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696561+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:48.696814+00:00", "trade", 5.695, 193.0]
["2026-09-21T19:58:48.697126+00:00", "trade", 5.695, 45.0]
["2026-09-21T19:58:48.697165+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:48.814754+00:00", "trade", 5.6901, 72.0]
["2026-09-21T19:58:48.820482+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:48.821303+00:00", "trade", 5.695, 73.0]
["2026-09-21T19:58:49.349000+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:49.424020+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:49.424829+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:49.424952+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:58:49.424982+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:49.430112+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:49.430859+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:49.436463+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:58:49.436469+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:49.452224+00:00", "trade", 5.69, 19.0]
["2026-09-21T19:58:49.542414+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:49.916899+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.019303+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.200423+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.227883+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.293671+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:58:50.295148+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:50.295256+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:58:50.314830+00:00", "trade", 5.6991, 1.0]
["2026-09-21T19:58:50.351547+00:00", "trade", 5.7047, 70.0]
["2026-09-21T19:58:50.375848+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:58:50.376606+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:50.377974+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:50.410475+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:50.418015+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.455657+00:00", "trade", 5.6984, 100.0]
["2026-09-21T19:58:50.475096+00:00", "trade", 5.7047, 5.0]
["2026-09-21T19:58:50.529911+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.542797+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.544190+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.545258+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.547631+00:00", "trade", 5.6939, 55.0]
["2026-09-21T19:58:50.548894+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:50.728974+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:50.991597+00:00", "trade", 5.6948, 5000.0]
["2026-09-21T19:58:50.992815+00:00", "trade", 5.695, 71.0]
["2026-09-21T19:58:50.992842+00:00", "trade", 5.695, 75.0]
["2026-09-21T19:58:50.992869+00:00", "trade", 5.695, 53.0]
["2026-09-21T19:58:50.992893+00:00", "trade", 5.695, 79.0]
["2026-09-21T19:58:50.992914+00:00", "trade", 5.695, 53.0]
["2026-09-21T19:58:50.993047+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:50.993152+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:50.993338+00:00", "trade", 5.695, 273.0]
["2026-09-21T19:58:50.994153+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:50.995627+00:00", "trade", 5.695, 91.0]
["2026-09-21T19:58:50.995681+00:00", "trade", 5.695, 91.0]
["2026-09-21T19:58:51.352368+00:00", "trade", 5.695, 290.0]
["2026-09-21T19:58:51.353200+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:51.353315+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:51.534989+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:58:51.536387+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:51.536534+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:51.622638+00:00", "trade", 5.695, 446.0]
["2026-09-21T19:58:51.623314+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:58:51.623931+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:51.624292+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:51.676397+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:51.681578+00:00", "trade", 5.695, 235.0]
["2026-09-21T19:58:51.774345+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:51.774345+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:51.774349+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:51.774349+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:58:51.774796+00:00", "trade", 5.695, 11686.0]
["2026-09-21T19:58:51.774848+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:51.774860+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:58:51.774893+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:51.774941+00:00", "trade", 5.7, 166.0]
["2026-09-21T19:58:51.774947+00:00", "trade", 5.7, 2185.0]
["2026-09-21T19:58:51.775193+00:00", "trade", 5.7, 6700.0]
["2026-09-21T19:58:51.775247+00:00", "trade", 5.695, 867.0]
["2026-09-21T19:58:51.775563+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:58:51.780523+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:51.783454+00:00", "trade", 5.7, 5716.0]
["2026-09-21T19:58:51.807507+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:51.847175+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:51.848384+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:51.848643+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:51.898156+00:00", "trade", 5.695, 1410.0]
["2026-09-21T19:58:51.899125+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:51.904027+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:51.972700+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:51.997429+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:52.014860+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:52.026693+00:00", "trade", 5.695, 536.0]
["2026-09-21T19:58:52.028091+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:52.028119+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:52.069636+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:52.071289+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:52.246120+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:52.253382+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:52.270473+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:52.270588+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:52.376149+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:52.412582+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:58:52.413623+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:52.413803+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:52.413984+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:52.414017+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:52.569032+00:00", "trade", 5.695, 86.0]
["2026-09-21T19:58:52.569087+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:52.570015+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:52.600866+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:52.622063+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:52.769627+00:00", "trade", 5.695, 55.0]
["2026-09-21T19:58:52.771106+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:52.771127+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:52.927269+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.061102+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.082698+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.106334+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.138355+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.170772+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.170822+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.171248+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.171270+00:00", "trade", 5.695, 2600.0]
["2026-09-21T19:58:53.171273+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:53.171273+00:00", "trade", 5.695, 278.0]
["2026-09-21T19:58:53.171878+00:00", "trade", 5.695, 164.0]
["2026-09-21T19:58:53.172338+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:53.172756+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:53.194807+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:53.265186+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:58:53.265307+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:58:53.265974+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:53.265998+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:53.332571+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:58:53.333313+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:53.368818+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.481488+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:53.482970+00:00", "trade", 5.695, 307.0]
["2026-09-21T19:58:53.483370+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:53.497048+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.572478+00:00", "trade", 5.6963, 500.0]
["2026-09-21T19:58:53.573738+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:53.678810+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:58:53.679219+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:58:53.679222+00:00", "trade", 5.7, 290.0]
["2026-09-21T19:58:53.680599+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.680975+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.707448+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:53.728459+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:58:53.728794+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.728846+00:00", "trade", 5.7, 99.0]
["2026-09-21T19:58:53.728934+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.729000+00:00", "trade", 5.7, 301.0]
["2026-09-21T19:58:53.729249+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:58:53.729345+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.729440+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.829027+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:53.830795+00:00", "trade", 5.695, 96.0]
["2026-09-21T19:58:53.833252+00:00", "trade", 5.69, 96.0]
["2026-09-21T19:58:54.349567+00:00", "trade", 5.695, 56.0]
["2026-09-21T19:58:54.350730+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:54.350938+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:54.351960+00:00", "trade", 5.69, 56.0]
["2026-09-21T19:58:54.376712+00:00", "trade", 5.7216, 100.0]
["2026-09-21T19:58:54.667469+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:54.763182+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:54.809707+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.053968+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.065345+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.089448+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:58:55.090323+00:00", "trade", 5.695, 274.0]
["2026-09-21T19:58:55.090513+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:58:55.099787+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:55.100869+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:58:55.202816+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.320702+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.327889+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.327954+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.377241+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.439950+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.503611+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.503917+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.527984+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.552262+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.565854+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.587330+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.900078+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.908975+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:55.985647+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:56.030975+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:56.156720+00:00", "trade", 5.7017, 100.0]
["2026-09-21T19:58:56.365555+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:56.475502+00:00", "trade", 5.6901, 20.0]
["2026-09-21T19:58:56.476708+00:00", "trade", 5.695, 186.0]
["2026-09-21T19:58:56.476735+00:00", "trade", 5.695, 49.0]
["2026-09-21T19:58:56.476960+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:58:56.477045+00:00", "trade", 5.695, 45.0]
["2026-09-21T19:58:56.479781+00:00", "trade", 5.695, 112.0]
["2026-09-21T19:58:56.479811+00:00", "trade", 5.695, 112.0]
["2026-09-21T19:58:56.481183+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:56.482527+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:56.521367+00:00", "trade", 5.695, 330.0]
["2026-09-21T19:58:56.573532+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:56.574500+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:56.628409+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:56.628505+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:56.628555+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:56.645715+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:58:56.678158+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:56.844088+00:00", "trade", 5.7216, 1400.0]
["2026-09-21T19:58:56.849552+00:00", "trade", 5.7216, 1100.0]
["2026-09-21T19:58:56.853320+00:00", "trade", 5.7216, 200.0]
["2026-09-21T19:58:57.623419+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:57.623560+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:57.629003+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:57.791911+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:57.793120+00:00", "trade", 5.695, 224.0]
["2026-09-21T19:58:57.793421+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:58:57.793511+00:00", "trade", 5.695, 38.0]
["2026-09-21T19:58:58.062849+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:58:58.062894+00:00", "trade", 5.695, 15.0]
["2026-09-21T19:58:58.062894+00:00", "trade", 5.7, 36.0]
["2026-09-21T19:58:58.062897+00:00", "trade", 5.7, 286.0]
["2026-09-21T19:58:58.062900+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:58:58.062906+00:00", "trade", 5.7, 35.0]
["2026-09-21T19:58:58.062909+00:00", "trade", 5.7, 105.0]
["2026-09-21T19:58:58.062929+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.062934+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.062984+00:00", "trade", 5.7, 1150.0]
["2026-09-21T19:58:58.062999+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.063004+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.063084+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.063089+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.063139+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.063645+00:00", "trade", 5.7, 12.0]
["2026-09-21T19:58:58.064373+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:58.064493+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:58.064643+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.066638+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.066683+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.067219+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.076266+00:00", "trade", 5.695, 54.0]
["2026-09-21T19:58:58.099846+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.143509+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:58:58.195148+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.256414+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.257271+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.260262+00:00", "trade", 5.693, 391.0]
["2026-09-21T19:58:58.261699+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:58.261720+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:58.261807+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:58:58.329312+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.329367+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.359537+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:58.401634+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.413909+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:58.414254+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.414414+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.414860+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.415000+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:58.415171+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.415238+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:58.457301+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.458414+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.458474+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.458549+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.479704+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.536706+00:00", "trade", 5.7214, 100.0]
["2026-09-21T19:58:58.549555+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.621622+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.658835+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.874793+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:58.984789+00:00", "trade", 5.6977, 1.0]
["2026-09-21T19:58:58.985955+00:00", "trade", 5.695, 110.0]
["2026-09-21T19:58:58.985979+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:58:58.986040+00:00", "trade", 5.695, 203.0]
["2026-09-21T19:58:58.986289+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:58:58.986337+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:58:59.015819+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:59.016595+00:00", "trade", 5.695, 700.0]
["2026-09-21T19:58:59.016906+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.017237+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.081201+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:59.083255+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:58:59.083447+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:58:59.131041+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:58:59.210110+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.212080+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.212240+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.403390+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.469005+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.690357+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.691354+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.692206+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.692913+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.693604+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.742123+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:59.742701+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:59.742734+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:59.742773+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:59.742782+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:59.742884+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:58:59.743032+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.743338+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:58:59.743388+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.743624+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:58:59.745726+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:58:59.747507+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:58:59.814148+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:58:59.814199+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:00.004448+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.006746+00:00", "trade", 5.6944, 84.0]
["2026-09-21T19:59:00.007276+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:00.014031+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.026539+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:00.029534+00:00", "trade", 5.695, 400.0]
["2026-09-21T19:59:00.029573+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.029793+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:00.029796+00:00", "trade", 5.695, 761.0]
["2026-09-21T19:59:00.030304+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.035383+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:00.037666+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:00.045996+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:00.046937+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:00.063453+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.063704+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.063704+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.141431+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:59:00.142534+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:00.152473+00:00", "trade", 5.695, 21.0]
["2026-09-21T19:59:00.159783+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:00.162045+00:00", "trade", 5.695, 13008.0]
["2026-09-21T19:59:00.162048+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:00.162048+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:00.162050+00:00", "trade", 5.695, 472.0]
["2026-09-21T19:59:00.215896+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.266970+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:00.268434+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:00.268467+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:00.317036+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.421435+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:00.422526+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:00.422547+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:00.424147+00:00", "trade", 5.695, 202.0]
["2026-09-21T19:59:00.477688+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.502321+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.512103+00:00", "trade", 5.695, 770.0]
["2026-09-21T19:59:00.524986+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:00.616738+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.617455+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.665306+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:00.665360+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:00.666262+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:00.666608+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:00.696234+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:59:00.696252+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:59:00.696279+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:00.696309+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:59:00.696333+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:59:00.696399+00:00", "trade", 5.695, 450.0]
["2026-09-21T19:59:00.743587+00:00", "trade", 5.7041, 4.0]
["2026-09-21T19:59:00.772518+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:00.968113+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:01.066407+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:01.074419+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:01.077173+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:01.077227+00:00", "trade", 5.695, 39.0]
["2026-09-21T19:59:01.086541+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:59:01.086598+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:01.090363+00:00", "trade", 5.695, 185.0]
["2026-09-21T19:59:01.090387+00:00", "trade", 5.695, 401.0]
["2026-09-21T19:59:01.090414+00:00", "trade", 5.695, 24.0]
["2026-09-21T19:59:01.090838+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:01.094982+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:01.360491+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:01.409552+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:01.528681+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:01.528735+00:00", "trade", 5.695, 59.0]
["2026-09-21T19:59:01.530065+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:01.530305+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:59:01.540674+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:01.548083+00:00", "trade", 5.6941, 52.0]
["2026-09-21T19:59:01.548138+00:00", "trade", 5.695, 28.0]
["2026-09-21T19:59:01.569461+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:01.569530+00:00", "trade", 5.695, 23.0]
["2026-09-21T19:59:01.578639+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:01.665097+00:00", "trade", 5.695, 17.0]
["2026-09-21T19:59:01.668390+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:01.829306+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:59:01.829306+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:01.830927+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:01.830963+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:01.831185+00:00", "trade", 5.695, 108.0]
["2026-09-21T19:59:01.833916+00:00", "trade", 5.69, 108.0]
["2026-09-21T19:59:01.834637+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:01.953089+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:02.157725+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:02.158447+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:02.166169+00:00", "trade", 5.6901, 60.0]
["2026-09-21T19:59:02.168073+00:00", "trade", 5.695, 227.0]
["2026-09-21T19:59:02.168274+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:02.168364+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:59:02.313035+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:02.314061+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:02.314160+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:02.899528+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:02.903158+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:02.903982+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:02.904072+00:00", "trade", 5.695, 32.0]
["2026-09-21T19:59:03.042957+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:59:03.043946+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:03.044046+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:03.045961+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:03.151888+00:00", "trade", 5.6941, 61.0]
["2026-09-21T19:59:03.153440+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:03.153518+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:03.214662+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:03.215901+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:03.216057+00:00", "trade", 5.695, 190.0]
["2026-09-21T19:59:03.216078+00:00", "trade", 5.695, 124.0]
["2026-09-21T19:59:03.216132+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:03.529886+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:03.531387+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:03.533185+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:03.533329+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:03.541037+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:03.599835+00:00", "trade", 5.695, 17.0]
["2026-09-21T19:59:03.600867+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:03.600897+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:03.601023+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:03.601153+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:03.650205+00:00", "trade", 5.695, 59.0]
["2026-09-21T19:59:03.650205+00:00", "trade", 5.695, 680.0]
["2026-09-21T19:59:03.650205+00:00", "trade", 5.695, 4161.0]
["2026-09-21T19:59:03.650205+00:00", "trade", 5.695, 3600.0]
["2026-09-21T19:59:03.650223+00:00", "trade", 5.695, 132.0]
["2026-09-21T19:59:03.650223+00:00", "trade", 5.695, 68.0]
["2026-09-21T19:59:03.650238+00:00", "trade", 5.695, 800.0]
["2026-09-21T19:59:03.650241+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:03.650358+00:00", "trade", 5.695, 2386.0]
["2026-09-21T19:59:03.650383+00:00", "trade", 5.695, 1300.0]
["2026-09-21T19:59:03.650485+00:00", "trade", 5.695, 1600.0]
["2026-09-21T19:59:03.651252+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:03.651282+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:03.651303+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:03.651513+00:00", "trade", 5.695, 167.0]
["2026-09-21T19:59:03.656809+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:03.657810+00:00", "trade", 5.695, 720.0]
["2026-09-21T19:59:03.895019+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:04.024327+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:04.027013+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:04.028264+00:00", "trade", 5.695, 700.0]
["2026-09-21T19:59:04.034783+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:59:04.046970+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:04.047302+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:04.073666+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:04.074697+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:04.081214+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:04.542889+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:04.543581+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:05.089513+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:05.089597+00:00", "trade", 5.695, 400.0]
["2026-09-21T19:59:05.090352+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:05.090382+00:00", "trade", 5.69, 92.0]
["2026-09-21T19:59:05.090734+00:00", "trade", 5.695, 80.0]
["2026-09-21T19:59:05.090770+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:59:05.090890+00:00", "trade", 5.695, 283.0]
["2026-09-21T19:59:05.090932+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:05.092526+00:00", "trade", 5.695, 232.0]
["2026-09-21T19:59:05.112238+00:00", "trade", 5.695, 51.0]
["2026-09-21T19:59:05.116676+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:05.405044+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:59:05.405098+00:00", "trade", 5.695, 31.0]
["2026-09-21T19:59:05.406264+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:05.406316+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:05.469926+00:00", "trade", 5.6901, 118.0]
["2026-09-21T19:59:05.469977+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:59:05.471081+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:05.528917+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:05.676923+00:00", "trade", 5.6983, 270.0]
["2026-09-21T19:59:06.022805+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:06.025069+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:06.025343+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:06.025397+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:06.248241+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:06.249688+00:00", "trade", 5.695, 43.0]
["2026-09-21T19:59:06.249775+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:06.249929+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:06.479494+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:06.481007+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:06.481283+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:06.620794+00:00", "trade", 5.6942, 59.0]
["2026-09-21T19:59:06.622433+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:06.622893+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:06.644340+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:06.647251+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:06.946769+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:06.948305+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:06.948429+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:07.045093+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:07.046711+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:07.047078+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:07.179296+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:07.180604+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:07.181110+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:07.243899+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:07.245354+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:07.245736+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:07.252189+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:07.253846+00:00", "trade", 5.695, 146.0]
["2026-09-21T19:59:07.253874+00:00", "trade", 5.695, 156.0]
["2026-09-21T19:59:07.254171+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:07.254349+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:07.562650+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:07.564271+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:07.579370+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:07.580711+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:07.678507+00:00", "trade", 5.69, 302.0]
["2026-09-21T19:59:07.680203+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:07.856849+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:07.858557+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:07.858629+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:07.869349+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:07.874762+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:07.882785+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:07.979877+00:00", "trade", 5.6943, 69.0]
["2026-09-21T19:59:07.979895+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:07.979898+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:07.979927+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:07.979928+00:00", "trade", 5.7, 224.0]
["2026-09-21T19:59:07.980824+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:07.981160+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:07.981188+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:07.992101+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:07.992236+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:07.993048+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:07.993168+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:07.998578+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:08.025619+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:08.025622+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:59:08.085884+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.086531+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.086876+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.086891+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.086907+00:00", "trade", 5.7, 936.0]
["2026-09-21T19:59:08.086911+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:08.086911+00:00", "trade", 5.7, 160.0]
["2026-09-21T19:59:08.086921+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.086934+00:00", "trade", 5.7, 140.0]
["2026-09-21T19:59:08.086964+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:08.087568+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.088423+00:00", "trade", 5.7, 102.0]
["2026-09-21T19:59:08.088480+00:00", "trade", 5.7, 834.0]
["2026-09-21T19:59:08.088633+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:08.088633+00:00", "trade", 5.7, 37.0]
["2026-09-21T19:59:08.088691+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:08.088796+00:00", "trade", 5.7, 150.0]
["2026-09-21T19:59:08.088814+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:08.089027+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:08.105134+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:08.252201+00:00", "trade", 5.695, 150.0]
["2026-09-21T19:59:08.253693+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:08.277206+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:08.304796+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:08.304799+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:08.304814+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:08.305548+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:08.305551+00:00", "trade", 5.7, 260.0]
["2026-09-21T19:59:08.307367+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:08.326436+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.326502+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:08.327538+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.327605+00:00", "trade", 5.695, 389.0]
["2026-09-21T19:59:08.327846+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:08.329613+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.469721+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:08.470755+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:08.472348+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:08.472408+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:08.515378+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:08.517122+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:08.861789+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:08.861792+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:08.861792+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:08.861849+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:08.862111+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:08.862658+00:00", "trade", 5.6957, 3000.0]
["2026-09-21T19:59:08.863121+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:08.863181+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:08.869947+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:08.870973+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:08.972530+00:00", "trade", 5.695, 170.0]
["2026-09-21T19:59:08.973751+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:09.043057+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:09.044596+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:09.044647+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:09.108868+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:59:09.110269+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:09.133427+00:00", "trade", 5.7, 22.0]
["2026-09-21T19:59:09.134940+00:00", "trade", 5.695, 80.0]
["2026-09-21T19:59:09.146039+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:09.163577+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:09.164921+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:09.219958+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:09.381544+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:09.382810+00:00", "trade", 5.695, 145.0]
["2026-09-21T19:59:09.382933+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:09.417183+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:09.422309+00:00", "trade", 5.6995, 100.0]
["2026-09-21T19:59:09.491837+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:09.640577+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:09.666616+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:09.669905+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:09.681176+00:00", "trade", 5.695, 39.0]
["2026-09-21T19:59:09.687542+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:59:09.687599+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:09.687632+00:00", "trade", 5.695, 91.0]
["2026-09-21T19:59:09.714047+00:00", "trade", 5.6901, 74.0]
["2026-09-21T19:59:09.716035+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:09.756123+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:09.824876+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:09.825922+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:09.850196+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:09.995186+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:10.100014+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:10.101626+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:10.102201+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:10.204654+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:10.206443+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:10.206501+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:10.208248+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:10.208251+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:10.209312+00:00", "trade", 5.695, 2000.0]
["2026-09-21T19:59:10.264172+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:10.265543+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:10.268436+00:00", "trade", 5.695, 2070.0]
["2026-09-21T19:59:10.269055+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:59:10.324077+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:10.325878+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:10.328371+00:00", "trade", 5.695, 2110.0]
["2026-09-21T19:59:10.344438+00:00", "trade", 5.695, 197.0]
["2026-09-21T19:59:10.383603+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:10.384936+00:00", "trade", 5.695, 101.0]
["2026-09-21T19:59:10.384987+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:10.385002+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:10.388070+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:10.388580+00:00", "trade", 5.695, 2110.0]
["2026-09-21T19:59:10.443996+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:10.445851+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:10.448753+00:00", "trade", 5.695, 2110.0]
["2026-09-21T19:59:10.504070+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:10.504632+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:10.505474+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:10.508872+00:00", "trade", 5.695, 2010.0]
["2026-09-21T19:59:10.524172+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:10.526181+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:10.526232+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:10.534267+00:00", "trade", 5.6901, 56.0]
["2026-09-21T19:59:10.534319+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:59:10.535173+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:10.564089+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:10.569042+00:00", "trade", 5.695, 2110.0]
["2026-09-21T19:59:10.624157+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:10.626073+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:10.629110+00:00", "trade", 5.695, 2110.0]
["2026-09-21T19:59:10.653302+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:10.654523+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:10.684216+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:10.691207+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:10.710531+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:10.710586+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:10.715929+00:00", "trade", 5.695, 430.0]
["2026-09-21T19:59:10.715989+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:10.760510+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:10.762029+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:10.762170+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:10.924800+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:10.925861+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:10.926054+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:11.129031+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.173602+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:11.174988+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:11.175496+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:11.257919+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:11.259393+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:11.259510+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:11.338334+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.411823+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.435048+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.452595+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.465015+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.465150+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.469229+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:11.470257+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:11.470534+00:00", "trade", 5.695, 23.0]
["2026-09-21T19:59:11.470558+00:00", "trade", 5.695, 303.0]
["2026-09-21T19:59:11.470651+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:11.484291+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:11.530074+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.543159+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:59:11.547796+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:11.875813+00:00", "trade", 5.695, 45.0]
["2026-09-21T19:59:11.877311+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:11.888196+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:11.959360+00:00", "trade", 5.695, 72.0]
["2026-09-21T19:59:11.960870+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:11.972923+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:12.049226+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:12.060040+00:00", "trade", 5.695, 700.0]
["2026-09-21T19:59:12.069723+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:12.123936+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:12.125334+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:12.332619+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:12.334436+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:12.334505+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:12.391647+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:12.404926+00:00", "trade", 5.695, 49.0]
["2026-09-21T19:59:12.469281+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:12.598028+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:12.640759+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:12.650827+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:59:12.652282+00:00", "trade", 5.695, 131.0]
["2026-09-21T19:59:12.652381+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:12.652408+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:12.652460+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:12.652941+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:12.657743+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:12.976997+00:00", "trade", 5.7038, 10.0]
["2026-09-21T19:59:13.089762+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:13.090999+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:13.091768+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:13.091926+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:13.092158+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:13.092303+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:13.099880+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:13.100552+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:13.113542+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:13.113678+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:13.113897+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:13.114306+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:13.114733+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:13.115034+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:13.115506+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:13.154010+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:13.221601+00:00", "trade", 5.6963, 1300.0]
["2026-09-21T19:59:13.500798+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:13.613432+00:00", "trade", 5.6901, 63.0]
["2026-09-21T19:59:13.615366+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:59:13.615952+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:13.829013+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:14.030635+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:14.031955+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:14.032265+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:14.032406+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:14.032457+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:14.032511+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:14.032559+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:14.032611+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:14.032635+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:14.032695+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:14.032813+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:14.033059+00:00", "trade", 5.695, 145.0]
["2026-09-21T19:59:14.127137+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:14.129432+00:00", "trade", 5.69, 6.0]
["2026-09-21T19:59:14.130150+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:14.183187+00:00", "trade", 5.695, 21.0]
["2026-09-21T19:59:14.203426+00:00", "trade", 5.695, 52.0]
["2026-09-21T19:59:14.203480+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:14.396702+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:14.561447+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:14.561468+00:00", "trade", 5.695, 32.0]
["2026-09-21T19:59:14.563615+00:00", "trade", 5.695, 108.0]
["2026-09-21T19:59:14.668863+00:00", "trade", 5.695, 111.0]
["2026-09-21T19:59:14.670992+00:00", "trade", 5.69, 111.0]
["2026-09-21T19:59:14.671716+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:59:14.713338+00:00", "trade", 5.695, 17.0]
["2026-09-21T19:59:14.908737+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:14.908746+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:59:14.950274+00:00", "trade", 5.6988, 1028.0]
["2026-09-21T19:59:15.071700+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:59:15.080317+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.105772+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.113024+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.128782+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.139565+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:15.149341+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.150002+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.156195+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:15.171473+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.171561+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:15.172315+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.172641+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.179387+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.183296+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.184955+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.185101+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.186868+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:15.206341+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.244268+00:00", "trade", 5.6981, 3550.0]
["2026-09-21T19:59:15.246562+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:15.266554+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.275606+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.276884+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.288231+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.295638+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.323469+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.386677+00:00", "trade", 5.6901, 60.0]
["2026-09-21T19:59:15.386732+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:15.387988+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.432834+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:15.443029+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.473346+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.494065+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.557801+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:15.558361+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:15.628954+00:00", "trade", 5.69, 17.0]
["2026-09-21T19:59:15.661167+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:15.664520+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:15.734864+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:15.737590+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:15.836008+00:00", "trade", 5.695, 201.0]
["2026-09-21T19:59:15.836060+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:15.865493+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:15.869147+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:15.869181+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:16.006096+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:16.021664+00:00", "trade", 5.695, 6700.0]
["2026-09-21T19:59:16.021899+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:16.043607+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:16.070906+00:00", "trade", 5.695, 470.0]
["2026-09-21T19:59:16.195161+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:16.195979+00:00", "trade", 5.695, 119.0]
["2026-09-21T19:59:16.196033+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:16.196084+00:00", "trade", 5.695, 158.0]
["2026-09-21T19:59:16.196141+00:00", "trade", 5.695, 114.0]
["2026-09-21T19:59:16.196210+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:16.196259+00:00", "trade", 5.695, 28.0]
["2026-09-21T19:59:16.196310+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:16.196358+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:16.196415+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:16.196490+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:16.196541+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:16.196869+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:16.199308+00:00", "trade", 5.695, 45.0]
["2026-09-21T19:59:16.371425+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:16.371476+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:16.372592+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:16.372850+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:16.372977+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:16.373199+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:16.392295+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:16.398041+00:00", "trade", 5.695, 141.0]
["2026-09-21T19:59:16.398092+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:16.398261+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:16.472213+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:16.505273+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:16.671839+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:59:16.673971+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:16.683140+00:00", "trade", 5.695, 84.0]
["2026-09-21T19:59:16.684484+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:16.685368+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:16.685416+00:00", "trade", 5.695, 130.0]
["2026-09-21T19:59:16.712234+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:59:16.957513+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:17.005983+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:17.171852+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:17.171900+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:17.171951+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:17.172002+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:59:17.249377+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:17.306181+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:59:17.805106+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:17.810169+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:17.814046+00:00", "trade", 5.695, 57.0]
["2026-09-21T19:59:17.929461+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:18.339251+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:18.350251+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:18.358490+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:18.358514+00:00", "trade", 5.695, 309.0]
["2026-09-21T19:59:18.358614+00:00", "trade", 5.695, 122.0]
["2026-09-21T19:59:18.358668+00:00", "trade", 5.695, 27.0]
["2026-09-21T19:59:18.358725+00:00", "trade", 5.695, 47.0]
["2026-09-21T19:59:18.363121+00:00", "trade", 5.695, 81.0]
["2026-09-21T19:59:18.365668+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:18.369253+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:18.370642+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:18.371634+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:18.389109+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:18.469595+00:00", "trade", 5.6901, 100.0]
["2026-09-21T19:59:18.485738+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:19.019828+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:19.175676+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:19.773834+00:00", "trade", 5.6953, 500.0]
["2026-09-21T19:59:19.775954+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:59:19.777142+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:19.777283+00:00", "trade", 5.695, 78.0]
["2026-09-21T19:59:19.777337+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:19.777388+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:19.777412+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:19.777463+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:19.777512+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:19.777560+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:59:19.777611+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:19.777662+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:19.777710+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:19.777758+00:00", "trade", 5.695, 42.0]
["2026-09-21T19:59:19.794074+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:19.805806+00:00", "trade", 5.695, 131.0]
["2026-09-21T19:59:19.805923+00:00", "trade", 5.695, 69.0]
["2026-09-21T19:59:19.898823+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:19.965997+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:19.968300+00:00", "trade", 5.69, 10.0]
["2026-09-21T19:59:20.034307+00:00", "trade", 5.695, 136.0]
["2026-09-21T19:59:20.056342+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:59:20.065500+00:00", "trade", 5.695, 61.0]
["2026-09-21T19:59:20.069013+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:20.072883+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:20.094742+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:20.169571+00:00", "trade", 5.695, 86.0]
["2026-09-21T19:59:20.344703+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:20.346927+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:20.349402+00:00", "trade", 5.69, 6.0]
["2026-09-21T19:59:20.417484+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:20.629019+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:20.632677+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:20.639170+00:00", "trade", 5.69, 700.0]
["2026-09-21T19:59:20.639222+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:59:20.639225+00:00", "trade", 5.695, 92.0]
["2026-09-21T19:59:20.649106+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:20.684401+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:20.694159+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:20.694207+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:20.694255+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:20.694303+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:20.694357+00:00", "trade", 5.695, 18.0]
["2026-09-21T19:59:20.694412+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:20.694481+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:20.694532+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:20.695518+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:20.713964+00:00", "trade", 5.6951, 25.0]
["2026-09-21T19:59:20.715471+00:00", "trade", 5.695, 24.0]
["2026-09-21T19:59:20.787110+00:00", "trade", 5.695, 1382.0]
["2026-09-21T19:59:20.794873+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:20.841290+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:20.841347+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:20.841416+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:20.870486+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:59:21.606978+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:21.615206+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:21.620255+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:21.624757+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:21.629072+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:21.633718+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:21.640773+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:21.670339+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:21.677794+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:21.678831+00:00", "trade", 5.6944, 77.0]
["2026-09-21T19:59:21.684145+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:21.686478+00:00", "trade", 5.695, 142.0]
["2026-09-21T19:59:21.686578+00:00", "trade", 5.695, 189.0]
["2026-09-21T19:59:21.686626+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:21.686680+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:21.686731+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:21.686803+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:21.686857+00:00", "trade", 5.695, 61.0]
["2026-09-21T19:59:21.686908+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:21.689961+00:00", "trade", 5.695, 119.0]
["2026-09-21T19:59:21.807408+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:21.807621+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:21.808478+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:21.809170+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:21.917872+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:21.920858+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:59:21.923613+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:21.928755+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:21.932676+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:21.968221+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:22.024367+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:22.039466+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:22.063045+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:22.070905+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:22.132727+00:00", "trade", 5.695, 18.0]
["2026-09-21T19:59:22.301816+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:22.301831+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:22.301849+00:00", "trade", 5.69, 10.0]
["2026-09-21T19:59:22.301861+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:22.439498+00:00", "trade", 5.695, 88.0]
["2026-09-21T19:59:22.441820+00:00", "trade", 5.69, 88.0]
["2026-09-21T19:59:23.105960+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:23.107054+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:23.107078+00:00", "trade", 5.695, 173.0]
["2026-09-21T19:59:23.107136+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:23.108507+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:23.108621+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:23.108678+00:00", "trade", 5.695, 62.0]
["2026-09-21T19:59:23.108745+00:00", "trade", 5.695, 22.0]
["2026-09-21T19:59:23.108796+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:59:23.109310+00:00", "trade", 5.695, 74.0]
["2026-09-21T19:59:23.589619+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:24.012792+00:00", "trade", 5.6925, 10000.0]
["2026-09-21T19:59:24.034678+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:24.157881+00:00", "trade", 5.6901, 105.0]
["2026-09-21T19:59:24.160356+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:59:24.164546+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:24.171933+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:24.172108+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:24.226296+00:00", "trade", 5.695, 18.0]
["2026-09-21T19:59:24.233339+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:24.235910+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:24.646566+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:24.683130+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:24.685220+00:00", "trade", 5.695, 161.0]
["2026-09-21T19:59:24.685247+00:00", "trade", 5.695, 70.0]
["2026-09-21T19:59:24.685346+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:24.685406+00:00", "trade", 5.695, 15.0]
["2026-09-21T19:59:24.685458+00:00", "trade", 5.695, 70.0]
["2026-09-21T19:59:24.685509+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:24.685560+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:24.685614+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:24.685671+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:24.686546+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:25.110138+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:25.158560+00:00", "trade", 5.695, 33.0]
["2026-09-21T19:59:25.161080+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:25.259203+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:25.277622+00:00", "trade", 5.7034, 10.0]
["2026-09-21T19:59:25.603867+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:25.603922+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:59:25.608031+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:25.609650+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:25.615950+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:59:25.615985+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:25.681467+00:00", "trade", 5.695, 416.0]
["2026-09-21T19:59:25.706781+00:00", "trade", 5.7, 66.0]
["2026-09-21T19:59:25.707593+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:25.707647+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:25.814013+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:59:25.858777+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:26.014225+00:00", "trade", 5.6949, 10.0]
["2026-09-21T19:59:26.204459+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:26.272479+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:26.273878+00:00", "trade", 5.695, 146.0]
["2026-09-21T19:59:26.273905+00:00", "trade", 5.695, 85.0]
["2026-09-21T19:59:26.273953+00:00", "trade", 5.695, 99.0]
["2026-09-21T19:59:26.274025+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:59:26.274076+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:26.274130+00:00", "trade", 5.695, 91.0]
["2026-09-21T19:59:26.278710+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:26.369673+00:00", "trade", 5.6901, 39.0]
["2026-09-21T19:59:26.500989+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:26.657565+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:26.660473+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:26.662903+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:26.664557+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:26.831970+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:27.276421+00:00", "trade", 5.695, 99.0]
["2026-09-21T19:59:27.276421+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:27.278238+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:59:27.286726+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:27.287848+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:27.305711+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:27.315835+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:27.323293+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:27.371083+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:59:27.371086+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:27.371086+00:00", "trade", 5.695, 5200.0]
["2026-09-21T19:59:27.372779+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:27.386438+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:27.690382+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:27.690439+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:27.690553+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:27.690583+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:27.690641+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:27.690689+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:27.690737+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:27.690788+00:00", "trade", 5.695, 88.0]
["2026-09-21T19:59:27.690836+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:27.690887+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:59:27.690935+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:27.691218+00:00", "trade", 5.695, 34.0]
["2026-09-21T19:59:27.823048+00:00", "trade", 5.6901, 35.0]
["2026-09-21T19:59:28.349462+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:28.356215+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:28.365871+00:00", "trade", 5.695, 86.0]
["2026-09-21T19:59:28.389477+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:28.489110+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:28.491080+00:00", "trade", 5.6901, 34.0]
["2026-09-21T19:59:28.510815+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:28.630082+00:00", "trade", 5.69, 12.0]
["2026-09-21T19:59:29.012691+00:00", "trade", 5.695, 233.0]
["2026-09-21T19:59:29.012691+00:00", "trade", 5.695, 301.0]
["2026-09-21T19:59:29.012694+00:00", "trade", 5.695, 13300.0]
["2026-09-21T19:59:29.014675+00:00", "trade", 5.695, 332.0]
["2026-09-21T19:59:29.014679+00:00", "trade", 5.695, 13300.0]
["2026-09-21T19:59:29.014679+00:00", "trade", 5.695, 1400.0]
["2026-09-21T19:59:29.014681+00:00", "trade", 5.695, 800.0]
["2026-09-21T19:59:29.021814+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.032682+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:29.134337+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.139228+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.139310+00:00", "trade", 5.695, 152.0]
["2026-09-21T19:59:29.139313+00:00", "trade", 5.695, 187.0]
["2026-09-21T19:59:29.235212+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.235227+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.249110+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.249525+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.281998+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.306964+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:29.307030+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:29.307045+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:29.307047+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.307096+00:00", "trade", 5.695, 23.0]
["2026-09-21T19:59:29.307147+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:29.307196+00:00", "trade", 5.695, 124.0]
["2026-09-21T19:59:29.307247+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:29.307262+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:29.307262+00:00", "trade", 5.695, 87.0]
["2026-09-21T19:59:29.307298+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:29.307430+00:00", "trade", 5.695, 98.0]
["2026-09-21T19:59:29.307547+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:29.307812+00:00", "trade", 5.695, 296.0]
["2026-09-21T19:59:29.317066+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.341378+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:29.383246+00:00", "trade", 5.6981, 2705.0]
["2026-09-21T19:59:29.444023+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.448186+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:29.683510+00:00", "trade", 5.695, 146.0]
["2026-09-21T19:59:29.683534+00:00", "trade", 5.695, 37.0]
["2026-09-21T19:59:29.683618+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:29.683663+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:59:29.685792+00:00", "trade", 5.69, 4.0]
["2026-09-21T19:59:29.686454+00:00", "trade", 5.695, 54.0]
["2026-09-21T19:59:29.686794+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:29.688962+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:29.696561+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:59:29.703023+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:29.703059+00:00", "trade", 5.695, 36.0]
["2026-09-21T19:59:29.774027+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:29.774269+00:00", "trade", 5.69, 130.0]
["2026-09-21T19:59:29.774275+00:00", "trade", 5.695, 130.0]
["2026-09-21T19:59:30.014063+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:30.037614+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:30.047447+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:30.071414+00:00", "trade", 5.6944, 42.0]
["2026-09-21T19:59:30.072115+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:30.078048+00:00", "trade", 5.695, 23.0]
["2026-09-21T19:59:30.079145+00:00", "trade", 5.695, 38.0]
["2026-09-21T19:59:30.080210+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:30.080261+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:59:30.080291+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:30.080342+00:00", "trade", 5.695, 95.0]
["2026-09-21T19:59:30.523439+00:00", "trade", 5.695, 92.0]
["2026-09-21T19:59:30.523493+00:00", "trade", 5.695, 70.0]
["2026-09-21T19:59:30.523553+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:30.579544+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:30.579561+00:00", "trade", 5.695, 670.0]
["2026-09-21T19:59:30.586152+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:30.586398+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:30.608301+00:00", "trade", 5.6995, 82.0]
["2026-09-21T19:59:30.632595+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:30.689644+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:30.701799+00:00", "trade", 5.695, 95.0]
["2026-09-21T19:59:30.701826+00:00", "trade", 5.695, 131.0]
["2026-09-21T19:59:30.701946+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:30.701997+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:30.702046+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:30.702106+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:30.702163+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:30.702208+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:30.702259+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:30.702319+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:30.762694+00:00", "trade", 5.695, 1410.0]
["2026-09-21T19:59:31.058364+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.058430+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.058430+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.058430+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.074212+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.074232+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.087195+00:00", "trade", 5.6901, 33.0]
["2026-09-21T19:59:31.150975+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.292878+00:00", "trade", 5.6938, 92.0]
["2026-09-21T19:59:31.326077+00:00", "trade", 5.6955, 100.0]
["2026-09-21T19:59:31.464878+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:31.464881+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.464906+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.464906+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.464911+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.464936+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.464944+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:59:31.464947+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:31.464947+00:00", "trade", 5.7, 2292.0]
["2026-09-21T19:59:31.464971+00:00", "trade", 5.7, 708.0]
["2026-09-21T19:59:31.465136+00:00", "trade", 5.7, 1500.0]
["2026-09-21T19:59:31.466159+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.466559+00:00", "trade", 5.695, 52.0]
["2026-09-21T19:59:31.466561+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:31.466660+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.472093+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.472113+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.490431+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.490617+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.490667+00:00", "trade", 5.7, 409.0]
["2026-09-21T19:59:31.490706+00:00", "trade", 5.7, 91.0]
["2026-09-21T19:59:31.492296+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.563244+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.563505+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.634655+00:00", "trade", 5.6945, 20.0]
["2026-09-21T19:59:31.718581+00:00", "trade", 5.695, 22.0]
["2026-09-21T19:59:31.718612+00:00", "trade", 5.695, 898.0]
["2026-09-21T19:59:31.721519+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:31.726171+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.733188+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.738254+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:31.759325+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:31.789547+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.793198+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:31.882384+00:00", "trade", 5.6901, 36.0]
["2026-09-21T19:59:31.978029+00:00", "trade", 5.695, 52.0]
["2026-09-21T19:59:31.978032+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:31.993096+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:31.993116+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:32.006633+00:00", "trade", 5.695, 52.0]
["2026-09-21T19:59:32.052492+00:00", "trade", 5.695, 48.0]
["2026-09-21T19:59:32.177589+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:32.177599+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:32.178197+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:32.328476+00:00", "trade", 5.695, 780.0]
["2026-09-21T19:59:32.328530+00:00", "trade", 5.695, 25.0]
["2026-09-21T19:59:32.440432+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:32.442913+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:32.462246+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:32.464751+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:32.511383+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:32.550271+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:32.581954+00:00", "trade", 5.6954, 200.0]
["2026-09-21T19:59:32.663268+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:59:32.712329+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:32.712663+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:32.713460+00:00", "trade", 5.695, 46.0]
["2026-09-21T19:59:32.792576+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:32.821048+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:32.824527+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:32.898532+00:00", "trade", 5.695, 27.0]
["2026-09-21T19:59:32.914042+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:32.922060+00:00", "trade", 5.6901, 34.0]
["2026-09-21T19:59:33.069810+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.072817+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.086705+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.164595+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:33.186301+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.347540+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.351068+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.351360+00:00", "trade", 5.695, 1100.0]
["2026-09-21T19:59:33.361094+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:33.546593+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:33.548809+00:00", "trade", 5.69, 5.0]
["2026-09-21T19:59:33.634480+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:33.636787+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.636849+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:33.640166+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:33.641883+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:33.657822+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.658855+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.659145+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.659351+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.659827+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.662494+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:33.731733+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.731808+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.811582+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.811653+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.812524+00:00", "trade", 5.7, 2300.0]
["2026-09-21T19:59:33.812845+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:33.816118+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.816129+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:33.816178+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.816199+00:00", "trade", 5.7, 1500.0]
["2026-09-21T19:59:33.816201+00:00", "trade", 5.7, 3400.0]
["2026-09-21T19:59:33.816205+00:00", "trade", 5.7, 58.0]
["2026-09-21T19:59:33.816379+00:00", "trade", 5.7, 1500.0]
["2026-09-21T19:59:33.817146+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.817632+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.819301+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.819311+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.819727+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.822017+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.822032+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.828628+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.829165+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:33.829355+00:00", "trade", 5.7, 898.0]
["2026-09-21T19:59:33.829410+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.830107+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.830698+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.831349+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.844312+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:33.844418+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:33.845363+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.850074+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.850084+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.880245+00:00", "trade", 5.695, 700.0]
["2026-09-21T19:59:33.915359+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.915982+00:00", "trade", 5.695, 455.0]
["2026-09-21T19:59:33.915985+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:33.915989+00:00", "trade", 5.695, 1400.0]
["2026-09-21T19:59:33.915989+00:00", "trade", 5.7, 2600.0]
["2026-09-21T19:59:33.915991+00:00", "trade", 5.7, 2500.0]
["2026-09-21T19:59:33.915994+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:59:33.915997+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:59:33.915997+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:33.916004+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:33.916004+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916006+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:33.916009+00:00", "trade", 5.7, 10300.0]
["2026-09-21T19:59:33.916009+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916011+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916015+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:33.916015+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:33.916018+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:59:33.916021+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:33.916021+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916027+00:00", "trade", 5.7, 24.0]
["2026-09-21T19:59:33.916027+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:33.916030+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:59:33.916030+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916036+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:33.916036+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916036+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:59:33.916040+00:00", "trade", 5.7, 2400.0]
["2026-09-21T19:59:33.916040+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:33.916045+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:33.916045+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:33.916045+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:33.916045+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:33.916048+00:00", "trade", 5.7, 2400.0]
["2026-09-21T19:59:33.916048+00:00", "trade", 5.7, 2000.0]
["2026-09-21T19:59:33.916048+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916048+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916051+00:00", "trade", 5.7, 94.0]
["2026-09-21T19:59:33.916051+00:00", "trade", 5.7, 87.0]
["2026-09-21T19:59:33.916054+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916054+00:00", "trade", 5.7, 3831.0]
["2026-09-21T19:59:33.916087+00:00", "trade", 5.695, 1400.0]
["2026-09-21T19:59:33.916090+00:00", "trade", 5.7, 3800.0]
["2026-09-21T19:59:33.916090+00:00", "trade", 5.7, 738.0]
["2026-09-21T19:59:33.916093+00:00", "trade", 5.7, 3800.0]
["2026-09-21T19:59:33.916097+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:33.916097+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:33.916102+00:00", "trade", 5.7, 39.0]
["2026-09-21T19:59:33.916102+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:33.916102+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916105+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:33.916105+00:00", "trade", 5.7, 72.0]
["2026-09-21T19:59:33.916110+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:33.916110+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:33.916114+00:00", "trade", 5.7, 5700.0]
["2026-09-21T19:59:33.916114+00:00", "trade", 5.7, 999.0]
["2026-09-21T19:59:33.916117+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:59:33.916120+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:59:33.916120+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:33.916206+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916206+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916296+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916306+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916372+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916858+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916858+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.916998+00:00", "trade", 5.7, 14.0]
["2026-09-21T19:59:33.917001+00:00", "trade", 5.7, 70.0]
["2026-09-21T19:59:33.918261+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.918276+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.918842+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.932174+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.932184+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.932405+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.932473+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:33.933176+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:33.937316+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.946080+00:00", "trade", 5.7, 70.0]
["2026-09-21T19:59:33.973683+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:33.984017+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.987235+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:33.991341+00:00", "trade", 5.6901, 35.0]
["2026-09-21T19:59:34.092571+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.134981+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.181055+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.182114+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:34.199718+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:34.215547+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.297468+00:00", "trade", 5.7, 2600.0]
["2026-09-21T19:59:34.297547+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.297838+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:34.305998+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.310534+00:00", "trade", 5.6982, 289.0]
["2026-09-21T19:59:34.311797+00:00", "trade", 5.6995, 250.0]
["2026-09-21T19:59:34.362281+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.366406+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.526321+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:59:34.526688+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:34.528576+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:34.529078+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.529749+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.529759+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.533518+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.549521+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:34.549702+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.570932+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.609745+00:00", "trade", 5.695, 56.0]
["2026-09-21T19:59:34.625190+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:34.625566+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:34.684211+00:00", "trade", 5.695, 416.0]
["2026-09-21T19:59:34.684302+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.687182+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:34.687188+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:34.687435+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:34.687456+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:34.687620+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.688469+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:34.688563+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:34.688614+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:59:34.688665+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:34.689263+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:34.689768+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:34.689802+00:00", "trade", 5.695, 283.0]
["2026-09-21T19:59:34.690039+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:34.691630+00:00", "trade", 5.695, 53.0]
["2026-09-21T19:59:34.691702+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:34.695756+00:00", "trade", 5.695, 61.0]
["2026-09-21T19:59:34.695789+00:00", "trade", 5.695, 53.0]
["2026-09-21T19:59:34.695810+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:34.696883+00:00", "trade", 5.695, 22.0]
["2026-09-21T19:59:34.696961+00:00", "trade", 5.695, 131.0]
["2026-09-21T19:59:34.697013+00:00", "trade", 5.695, 21.0]
["2026-09-21T19:59:34.697061+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:34.697115+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:34.697163+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:34.697377+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:34.697668+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:34.764517+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.765440+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:34.765515+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.765876+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:34.767434+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.783482+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.783504+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:34.783504+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:34.783507+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:34.784615+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.785823+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.787667+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.797230+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.826034+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.826760+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.828274+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.894231+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.894566+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.895103+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.895163+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:34.895523+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:34.896411+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:34.897141+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:34.897204+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:34.897661+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:34.899799+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.916108+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.940336+00:00", "trade", 5.6964, 3189.0]
["2026-09-21T19:59:34.941960+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:34.942089+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:34.942519+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:34.942742+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:34.943097+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:34.998103+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:34.998540+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.000754+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.002698+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.029738+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.036143+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.092471+00:00", "trade", 5.6945, 36.0]
["2026-09-21T19:59:35.093709+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.120112+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:35.120163+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.120266+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:35.121820+00:00", "trade", 5.695, 74.0]
["2026-09-21T19:59:35.121856+00:00", "trade", 5.695, 22.0]
["2026-09-21T19:59:35.121892+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.161165+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.200569+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.227863+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.229157+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.230724+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.230775+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:35.230906+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.230966+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.231193+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:35.253780+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.267372+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.267848+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.348084+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.349100+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.350778+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:35.350836+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.351248+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:35.351314+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:35.357592+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.399446+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.401266+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.510894+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.512247+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.512464+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:35.512804+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:35.514314+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.527335+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.588024+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.588084+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.589790+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.591380+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:35.591753+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.664661+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.664878+00:00", "trade", 5.695, 945.0]
["2026-09-21T19:59:35.664878+00:00", "trade", 5.7, 10969.0]
["2026-09-21T19:59:35.664882+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.664884+00:00", "trade", 5.7, 1300.0]
["2026-09-21T19:59:35.664884+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:35.664884+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.664887+00:00", "trade", 5.7, 74.0]
["2026-09-21T19:59:35.664890+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:59:35.664890+00:00", "trade", 5.7, 3057.0]
["2026-09-21T19:59:35.664947+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.664980+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665002+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665107+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:59:35.665110+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.665113+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665116+00:00", "trade", 5.7, 2300.0]
["2026-09-21T19:59:35.665116+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.665119+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:59:35.665119+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665122+00:00", "trade", 5.7, 80.0]
["2026-09-21T19:59:35.665122+00:00", "trade", 5.7, 340.0]
["2026-09-21T19:59:35.665129+00:00", "trade", 5.7, 5800.0]
["2026-09-21T19:59:35.665129+00:00", "trade", 5.695, 578.0]
["2026-09-21T19:59:35.665129+00:00", "trade", 5.695, 1500.0]
["2026-09-21T19:59:35.665134+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665134+00:00", "trade", 5.7, 6194.0]
["2026-09-21T19:59:35.665134+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:35.665140+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665140+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:59:35.665140+00:00", "trade", 5.7, 7200.0]
["2026-09-21T19:59:35.665143+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.665143+00:00", "trade", 5.7, 738.0]
["2026-09-21T19:59:35.665146+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665146+00:00", "trade", 5.7, 5305.0]
["2026-09-21T19:59:35.665152+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665155+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:35.665158+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665164+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:35.665164+00:00", "trade", 5.7, 1695.0]
["2026-09-21T19:59:35.665164+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:35.665164+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:35.665167+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665167+00:00", "trade", 5.7, 283.0]
["2026-09-21T19:59:35.665170+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665173+00:00", "trade", 5.7, 105.0]
["2026-09-21T19:59:35.665176+00:00", "trade", 5.7, 3400.0]
["2026-09-21T19:59:35.665179+00:00", "trade", 5.7, 795.0]
["2026-09-21T19:59:35.665182+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:59:35.665185+00:00", "trade", 5.7, 913.0]
["2026-09-21T19:59:35.665188+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665192+00:00", "trade", 5.7, 1300.0]
["2026-09-21T19:59:35.665198+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665198+00:00", "trade", 5.7, 40.0]
["2026-09-21T19:59:35.665198+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665198+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665198+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:35.665203+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:35.665203+00:00", "trade", 5.695, 108.0]
["2026-09-21T19:59:35.665206+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665323+00:00", "trade", 5.695, 692.0]
["2026-09-21T19:59:35.665326+00:00", "trade", 5.7, 114.0]
["2026-09-21T19:59:35.665335+00:00", "trade", 5.7, 592.0]
["2026-09-21T19:59:35.665339+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665341+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665348+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665348+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:59:35.665351+00:00", "trade", 5.695, 753.0]
["2026-09-21T19:59:35.665351+00:00", "trade", 5.7, 12643.0]
["2026-09-21T19:59:35.665353+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.665357+00:00", "trade", 5.7, 24.0]
["2026-09-21T19:59:35.665357+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:35.665360+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665364+00:00", "trade", 5.7, 34.0]
["2026-09-21T19:59:35.665364+00:00", "trade", 5.7, 1300.0]
["2026-09-21T19:59:35.665366+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665369+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.665369+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665375+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:35.665375+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665378+00:00", "trade", 5.7, 367.0]
["2026-09-21T19:59:35.665378+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665381+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.665381+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.665383+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665386+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665386+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665390+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665390+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.665393+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.665393+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665395+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665399+00:00", "trade", 5.7, 1700.0]
["2026-09-21T19:59:35.665401+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.665401+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:35.665407+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665411+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665411+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665417+00:00", "trade", 5.7, 29.0]
["2026-09-21T19:59:35.665417+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665417+00:00", "trade", 5.7, 3500.0]
["2026-09-21T19:59:35.665419+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:35.665422+00:00", "trade", 5.7, 16.0]
["2026-09-21T19:59:35.665426+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665426+00:00", "trade", 5.7, 70.0]
["2026-09-21T19:59:35.665429+00:00", "trade", 5.7, 37.0]
["2026-09-21T19:59:35.665429+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:59:35.665435+00:00", "trade", 5.7, 2000.0]
["2026-09-21T19:59:35.665435+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.665435+00:00", "trade", 5.7, 18.0]
["2026-09-21T19:59:35.665437+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:59:35.665439+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665440+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.665443+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665445+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665445+00:00", "trade", 5.7, 1900.0]
["2026-09-21T19:59:35.665448+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.665448+00:00", "trade", 5.7, 106.0]
["2026-09-21T19:59:35.665453+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:59:35.665453+00:00", "trade", 5.7, 85.0]
["2026-09-21T19:59:35.665453+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:35.665453+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:35.665457+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:59:35.665457+00:00", "trade", 5.7, 537.0]
["2026-09-21T19:59:35.665457+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:59:35.665458+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665462+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665462+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665462+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665462+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:35.665462+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665462+00:00", "trade", 5.7, 7200.0]
["2026-09-21T19:59:35.665463+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665465+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665465+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:59:35.665465+00:00", "trade", 5.7, 1175.0]
["2026-09-21T19:59:35.665468+00:00", "trade", 5.7, 95.0]
["2026-09-21T19:59:35.665469+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665474+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665483+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665509+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665510+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:59:35.665639+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:59:35.665687+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:35.665693+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:35.665696+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665702+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665717+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:59:35.665724+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665735+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665744+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665759+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665768+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665784+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665809+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665809+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665814+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665816+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.665819+00:00", "trade", 5.7, 898.0]
["2026-09-21T19:59:35.665829+00:00", "trade", 5.7, 8.0]
["2026-09-21T19:59:35.665829+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:59:35.665831+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.665843+00:00", "trade", 5.7, 167.0]
["2026-09-21T19:59:35.665897+00:00", "trade", 5.7, 102.0]
["2026-09-21T19:59:35.665955+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:35.665958+00:00", "trade", 5.7, 209.0]
["2026-09-21T19:59:35.665960+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.665961+00:00", "trade", 5.7, 2300.0]
["2026-09-21T19:59:35.665961+00:00", "trade", 5.7, 1093.0]
["2026-09-21T19:59:35.665994+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.666042+00:00", "trade", 5.7, 33.0]
["2026-09-21T19:59:35.666159+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:35.666222+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:59:35.666234+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:35.666238+00:00", "trade", 5.7, 96.0]
["2026-09-21T19:59:35.666238+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.666246+00:00", "trade", 5.7, 2807.0]
["2026-09-21T19:59:35.666249+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666256+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:35.666256+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666259+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.666259+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.666262+00:00", "trade", 5.7, 61.0]
["2026-09-21T19:59:35.666262+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666267+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.666267+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666271+00:00", "trade", 5.7, 124.0]
["2026-09-21T19:59:35.666271+00:00", "trade", 5.7, 172.0]
["2026-09-21T19:59:35.666273+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666277+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666277+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.666279+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666283+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.666283+00:00", "trade", 5.7, 298.0]
["2026-09-21T19:59:35.666283+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666283+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666288+00:00", "trade", 5.7, 1300.0]
["2026-09-21T19:59:35.666288+00:00", "trade", 5.7, 360.0]
["2026-09-21T19:59:35.666321+00:00", "trade", 5.7, 185.0]
["2026-09-21T19:59:35.666478+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:59:35.666550+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666561+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.666561+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.666577+00:00", "trade", 5.7, 1300.0]
["2026-09-21T19:59:35.666583+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.666586+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.666592+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:35.666606+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.666671+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.666677+00:00", "trade", 5.7, 900.0]
["2026-09-21T19:59:35.666716+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.666757+00:00", "trade", 5.7, 624.0]
["2026-09-21T19:59:35.666762+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.666782+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:59:35.666863+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.666935+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.667057+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667057+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667067+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667152+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667198+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667233+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667233+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667238+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667238+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667287+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.667333+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667333+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667338+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667356+00:00", "trade", 5.7, 194.0]
["2026-09-21T19:59:35.667422+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.667497+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.667498+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667503+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:35.667503+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667518+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667578+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.667578+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667639+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667660+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.667664+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.667794+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.668225+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.668375+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.668378+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.668451+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.668454+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.668465+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.668487+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:35.668511+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.668511+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.668559+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.668561+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.668754+00:00", "trade", 5.7, 600.0]
["2026-09-21T19:59:35.669067+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.669072+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.669094+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.669151+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:35.669365+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.669677+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.669807+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.669996+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.670250+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.670402+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.670580+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.671295+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.672081+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.672889+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.672955+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:35.674020+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.674059+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:35.675412+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.675803+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.678314+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.678600+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.678630+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.678792+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.678852+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.678861+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.679138+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.679161+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.679226+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.680238+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.688909+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.699385+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.703318+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:59:35.706034+00:00", "trade", 5.7, 6.0]
["2026-09-21T19:59:35.715732+00:00", "trade", 5.7, 38.0]
["2026-09-21T19:59:35.716485+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.735381+00:00", "trade", 5.6974, 5.0]
["2026-09-21T19:59:35.750296+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.750618+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.750648+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.750879+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.751697+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:35.752070+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:35.765741+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:59:35.765744+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:35.765768+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:59:35.765771+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:35.765772+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.765804+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:59:35.765804+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.765808+00:00", "trade", 5.7, 236.0]
["2026-09-21T19:59:35.765813+00:00", "trade", 5.7, 738.0]
["2026-09-21T19:59:35.765813+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.765816+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:35.765852+00:00", "trade", 5.7, 628.0]
["2026-09-21T19:59:35.765855+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.765907+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.766083+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.766187+00:00", "trade", 5.7, 75.0]
["2026-09-21T19:59:35.766189+00:00", "trade", 5.7, 925.0]
["2026-09-21T19:59:35.766255+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.766300+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.766336+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.766398+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.766418+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.766759+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.767001+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.767200+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.772952+00:00", "trade", 5.7, 13.0]
["2026-09-21T19:59:35.772956+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:35.772956+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.772961+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:35.772961+00:00", "trade", 5.7, 87.0]
["2026-09-21T19:59:35.773510+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.780241+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.803712+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.803718+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.808148+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:59:35.819745+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.874374+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.874751+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.875420+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:35.875754+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:35.922167+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.922810+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:35.922900+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:35.923222+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.923520+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:35.975736+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:35.975817+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.976364+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:35.977128+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:35.977684+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:36.020916+00:00", "trade", 5.7, 3772.0]
["2026-09-21T19:59:36.020916+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:36.020919+00:00", "trade", 5.7, 1300.0]
["2026-09-21T19:59:36.020921+00:00", "trade", 5.7, 399.0]
["2026-09-21T19:59:36.020921+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.020983+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.021038+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.021760+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.022732+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:36.022958+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.023315+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:36.025314+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.028144+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:59:36.057052+00:00", "trade", 5.7, 53.0]
["2026-09-21T19:59:36.057055+00:00", "trade", 5.7, 946.0]
["2026-09-21T19:59:36.057109+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.057164+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.057174+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.057260+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.057302+00:00", "trade", 5.7, 13.0]
["2026-09-21T19:59:36.057305+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:59:36.057309+00:00", "trade", 5.7, 204.0]
["2026-09-21T19:59:36.057311+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:36.057311+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:36.057572+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.057871+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.057901+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.057941+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.058041+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.058168+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:36.058262+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.058474+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:36.058496+00:00", "trade", 5.7, 794.0]
["2026-09-21T19:59:36.058498+00:00", "trade", 5.7, 400.0]
["2026-09-21T19:59:36.058903+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.059079+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:36.059224+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.059375+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.059390+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.070302+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.116657+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:36.118172+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:36.118536+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:36.119008+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.119553+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.119989+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.157282+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.160357+00:00", "trade", 5.695, 34.0]
["2026-09-21T19:59:36.161761+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:36.162020+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:36.168202+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:36.217192+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.217282+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:36.217285+00:00", "trade", 5.7, 218.0]
["2026-09-21T19:59:36.217541+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:59:36.217543+00:00", "trade", 5.7, 92.0]
["2026-09-21T19:59:36.217545+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.217546+00:00", "trade", 5.7, 1000.0]
["2026-09-21T19:59:36.217886+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.218077+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.218148+00:00", "trade", 5.7, 1200.0]
["2026-09-21T19:59:36.218163+00:00", "trade", 5.7, 14500.0]
["2026-09-21T19:59:36.218163+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.218166+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.218184+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.218205+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:36.218267+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.218272+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.218503+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.218611+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:36.219119+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.219219+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.219265+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.219831+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.220101+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.266512+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.310939+00:00", "trade", 5.7025, 9.0]
["2026-09-21T19:59:36.311388+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.311579+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.315699+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.409261+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.418047+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.549279+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.559871+00:00", "trade", 5.7, 14.0]
["2026-09-21T19:59:36.561435+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:36.561507+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:36.561793+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:36.561856+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:36.562433+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:36.562716+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:36.563019+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:36.595353+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.595469+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.595960+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.596356+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.645367+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.658067+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.686815+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:59:36.687476+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:36.692366+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:36.692645+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:36.695719+00:00", "trade", 5.695, 86.0]
["2026-09-21T19:59:36.695749+00:00", "trade", 5.695, 245.0]
["2026-09-21T19:59:36.697057+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:36.704238+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:36.707049+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.708824+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:36.718727+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.805038+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.810269+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.811226+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.854204+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.902180+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:36.902756+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:36.902756+00:00", "trade", 5.7, 181.0]
["2026-09-21T19:59:36.902829+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.903014+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.903022+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:36.903025+00:00", "trade", 5.7, 122.0]
["2026-09-21T19:59:36.903025+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.903047+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:36.903047+00:00", "trade", 5.7, 61.0]
["2026-09-21T19:59:36.903052+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:36.903065+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.903606+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.903611+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.903646+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.904207+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:36.904608+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.905074+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.910820+00:00", "trade", 5.7, 21.0]
["2026-09-21T19:59:36.925914+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:36.926961+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.000346+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.000401+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.009863+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.010619+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:59:37.010622+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:37.010624+00:00", "trade", 5.7, 80.0]
["2026-09-21T19:59:37.010836+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.010871+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:37.010871+00:00", "trade", 5.7, 61.0]
["2026-09-21T19:59:37.010874+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:37.010877+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:37.010877+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:37.010892+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:37.010895+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:37.010913+00:00", "trade", 5.7, 61.0]
["2026-09-21T19:59:37.011397+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.011482+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.011552+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.011602+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.013236+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.013683+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.014499+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.042085+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.043268+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.076802+00:00", "trade", 5.7, 13.0]
["2026-09-21T19:59:37.099466+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.168917+00:00", "trade", 5.7, 7.0]
["2026-09-21T19:59:37.168936+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:37.168938+00:00", "trade", 5.7, 61.0]
["2026-09-21T19:59:37.169780+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:37.196752+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:37.202021+00:00", "trade", 5.7, 35.0]
["2026-09-21T19:59:37.203367+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:37.203383+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.249295+00:00", "trade", 5.7, 96.0]
["2026-09-21T19:59:37.249297+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.250225+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.294816+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.321539+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.392062+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.404722+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.405799+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.418454+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.418755+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.449603+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.457372+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.509323+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:37.509359+00:00", "trade", 5.7, 1499.0]
["2026-09-21T19:59:37.509404+00:00", "trade", 5.7, 700.0]
["2026-09-21T19:59:37.509404+00:00", "trade", 5.7, 2501.0]
["2026-09-21T19:59:37.509406+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.509576+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:37.509877+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.510122+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.511160+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.517074+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.522961+00:00", "trade", 5.7, 279.0]
["2026-09-21T19:59:37.524257+00:00", "trade", 5.7, 21.0]
["2026-09-21T19:59:37.539692+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.540195+00:00", "trade", 5.695, 162.0]
["2026-09-21T19:59:37.540285+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:37.540342+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:59:37.540402+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:37.540450+00:00", "trade", 5.695, 62.0]
["2026-09-21T19:59:37.540516+00:00", "trade", 5.695, 41.0]
["2026-09-21T19:59:37.541822+00:00", "trade", 5.695, 163.0]
["2026-09-21T19:59:37.568393+00:00", "trade", 5.7, 800.0]
["2026-09-21T19:59:37.587903+00:00", "trade", 5.7, 23.0]
["2026-09-21T19:59:37.648411+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.654250+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.730138+00:00", "trade", 5.7, 15.0]
["2026-09-21T19:59:37.730140+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.755434+00:00", "trade", 5.6985, 1651.0]
["2026-09-21T19:59:37.828712+00:00", "trade", 5.7, 36.0]
["2026-09-21T19:59:37.850183+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:37.850185+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.901117+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:37.979443+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:37.979593+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.028585+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:38.045693+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.046992+00:00", "trade", 5.7, 94.0]
["2026-09-21T19:59:38.047040+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:38.049003+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.062684+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.159998+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.160256+00:00", "trade", 5.7, 282.0]
["2026-09-21T19:59:38.160268+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:38.160874+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.175941+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:38.175981+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:38.211715+00:00", "trade", 5.7, 33.0]
["2026-09-21T19:59:38.241043+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:59:38.241067+00:00", "trade", 5.695, 792.0]
["2026-09-21T19:59:38.264926+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.379098+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.426843+00:00", "trade", 5.7, 456.0]
["2026-09-21T19:59:38.427140+00:00", "trade", 5.7, 120.0]
["2026-09-21T19:59:38.491484+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:38.518290+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.567361+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.568729+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.606829+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.606917+00:00", "trade", 5.7, 24.0]
["2026-09-21T19:59:38.622000+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.622455+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.690852+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.714329+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.746806+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.812164+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.853909+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.853909+00:00", "trade", 5.7, 25.0]
["2026-09-21T19:59:38.853990+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.853996+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.881265+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.881535+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.931574+00:00", "trade", 5.7, 23.0]
["2026-09-21T19:59:38.932404+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.936542+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.936768+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.957764+00:00", "trade", 5.695, 85.0]
["2026-09-21T19:59:38.957803+00:00", "trade", 5.695, 15.0]
["2026-09-21T19:59:38.959015+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:38.959192+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:38.970604+00:00", "trade", 5.6979, 1.0]
["2026-09-21T19:59:38.992631+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:38.993062+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.993077+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:38.993322+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.993372+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.994540+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:38.994550+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.023097+00:00", "trade", 5.7, 32.0]
["2026-09-21T19:59:39.025888+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:39.025912+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:39.026630+00:00", "trade", 5.695, 75.0]
["2026-09-21T19:59:39.052134+00:00", "trade", 5.7, 4200.0]
["2026-09-21T19:59:39.052886+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:39.053027+00:00", "trade", 5.7, 232.0]
["2026-09-21T19:59:39.053268+00:00", "trade", 5.7, 168.0]
["2026-09-21T19:59:39.053523+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:39.054113+00:00", "trade", 5.7, 500.0]
["2026-09-21T19:59:39.054317+00:00", "trade", 5.7, 50.0]
["2026-09-21T19:59:39.055282+00:00", "trade", 5.7, 22.0]
["2026-09-21T19:59:39.056858+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.061234+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:39.078894+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:59:39.082464+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:39.227691+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:39.239011+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.239202+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:39.266963+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.327852+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.400139+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.442985+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:39.483151+00:00", "trade", 5.695, 156.0]
["2026-09-21T19:59:39.483172+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:39.483244+00:00", "trade", 5.695, 47.0]
["2026-09-21T19:59:39.484880+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:39.484937+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:39.484986+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:39.485028+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:39.485079+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:39.485127+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:39.485175+00:00", "trade", 5.695, 17.0]
["2026-09-21T19:59:39.485196+00:00", "trade", 5.695, 53.0]
["2026-09-21T19:59:39.485256+00:00", "trade", 5.695, 108.0]
["2026-09-21T19:59:39.485319+00:00", "trade", 5.695, 128.0]
["2026-09-21T19:59:39.499114+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.505018+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.562284+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.659225+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.694915+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.732509+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.739805+00:00", "trade", 5.6901, 49.0]
["2026-09-21T19:59:39.853537+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.853958+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.854183+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.855445+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:39.855824+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:39.857740+00:00", "trade", 5.69, 3.0]
["2026-09-21T19:59:39.875253+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.877338+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.897804+00:00", "trade", 5.695, 62.0]
["2026-09-21T19:59:39.901295+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:39.901328+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:59:39.901365+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.970859+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:59:39.971121+00:00", "trade", 5.7, 29.0]
["2026-09-21T19:59:39.971697+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.971833+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.972134+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.972134+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.972419+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.972474+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.975957+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:39.976008+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.000586+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.002601+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.011170+00:00", "trade", 5.7, 738.0]
["2026-09-21T19:59:40.011242+00:00", "trade", 5.695, 36.0]
["2026-09-21T19:59:40.011510+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:40.012274+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.012339+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.012833+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:40.014860+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.014870+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.020859+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.061134+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:40.061188+00:00", "trade", 5.695, 97.0]
["2026-09-21T19:59:40.068065+00:00", "trade", 5.695, 292.0]
["2026-09-21T19:59:40.115238+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.115299+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.115359+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.139195+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.212769+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.212980+00:00", "trade", 5.7, 61.0]
["2026-09-21T19:59:40.213828+00:00", "trade", 5.7, 2836.0]
["2026-09-21T19:59:40.213969+00:00", "trade", 5.7, 36.0]
["2026-09-21T19:59:40.214453+00:00", "trade", 5.7, 120.0]
["2026-09-21T19:59:40.214628+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.214640+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.214682+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.214763+00:00", "trade", 5.7, 111.0]
["2026-09-21T19:59:40.215557+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.217854+00:00", "trade", 5.6999, 3505.0]
["2026-09-21T19:59:40.231053+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.231507+00:00", "trade", 5.7, 490.0]
["2026-09-21T19:59:40.231510+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:59:40.231567+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:40.231760+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.231762+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:40.231762+00:00", "trade", 5.695, 1161.0]
["2026-09-21T19:59:40.232268+00:00", "trade", 5.7, 663.0]
["2026-09-21T19:59:40.232268+00:00", "trade", 5.7, 2037.0]
["2026-09-21T19:59:40.232292+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.232773+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.233249+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.258403+00:00", "trade", 5.695, 1400.0]
["2026-09-21T19:59:40.258479+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.258870+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.259336+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.267440+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.305014+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.308409+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:40.309398+00:00", "trade", 5.695, 639.0]
["2026-09-21T19:59:40.349375+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.349420+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.349455+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.360604+00:00", "trade", 5.7, 2900.0]
["2026-09-21T19:59:40.360682+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.402063+00:00", "trade", 5.7, 3647.0]
["2026-09-21T19:59:40.402117+00:00", "trade", 5.695, 43.0]
["2026-09-21T19:59:40.403230+00:00", "trade", 5.695, 184.0]
["2026-09-21T19:59:40.403629+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.404048+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:40.475615+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:40.605025+00:00", "trade", 5.695, 477.0]
["2026-09-21T19:59:40.618865+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.619342+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.619423+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:40.656400+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.670157+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.671551+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.688621+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.695162+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.696108+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:40.696162+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:40.696194+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.698026+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:40.698078+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:40.699587+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:40.699635+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:40.709532+00:00", "trade", 5.695, 661.0]
["2026-09-21T19:59:40.711375+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.729795+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:40.730669+00:00", "trade", 5.695, 400.0]
["2026-09-21T19:59:40.731117+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.732997+00:00", "trade", 5.695, 599.0]
["2026-09-21T19:59:40.735939+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.736019+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.736019+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.736031+00:00", "trade", 5.7, 863.0]
["2026-09-21T19:59:40.736040+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:40.736043+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.736043+00:00", "trade", 5.7, 4100.0]
["2026-09-21T19:59:40.736052+00:00", "trade", 5.7, 3100.0]
["2026-09-21T19:59:40.736076+00:00", "trade", 5.7, 973.0]
["2026-09-21T19:59:40.736094+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.736211+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:40.736464+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:40.736645+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.736816+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.736825+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:40.757941+00:00", "trade", 5.695, 224.0]
["2026-09-21T19:59:40.758963+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.765116+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.779848+00:00", "trade", 5.6901, 34.0]
["2026-09-21T19:59:40.818225+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.831027+00:00", "trade", 5.695, 175.0]
["2026-09-21T19:59:40.837600+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:40.837648+00:00", "trade", 5.7, 2327.0]
["2026-09-21T19:59:40.837654+00:00", "trade", 5.7, 2957.0]
["2026-09-21T19:59:40.837675+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:40.837856+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:40.838016+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:40.843326+00:00", "trade", 5.695, 96.0]
["2026-09-21T19:59:40.906491+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:40.916709+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:40.928109+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.928305+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:40.928972+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:40.965040+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:40.967268+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:41.005315+00:00", "trade", 5.695, 94.0]
["2026-09-21T19:59:41.011903+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:41.014920+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:41.028422+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.110947+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.171986+00:00", "trade", 5.695, 190.0]
["2026-09-21T19:59:41.263935+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:41.291947+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:41.291950+00:00", "trade", 5.7, 175.0]
["2026-09-21T19:59:41.291953+00:00", "trade", 5.7, 1113.0]
["2026-09-21T19:59:41.292005+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.292031+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.292182+00:00", "trade", 5.7, 1043.0]
["2026-09-21T19:59:41.292182+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:41.292193+00:00", "trade", 5.7, 3918.0]
["2026-09-21T19:59:41.292193+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.292256+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.292434+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:41.292712+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.292872+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.293163+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.293163+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.293554+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.296686+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.296696+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.300562+00:00", "trade", 5.7, 2572.0]
["2026-09-21T19:59:41.303608+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.304655+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.372553+00:00", "trade", 5.7, 490.0]
["2026-09-21T19:59:41.384796+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.385482+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.385923+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.420358+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.436238+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.436649+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.471955+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.472015+00:00", "trade", 5.7, 4500.0]
["2026-09-21T19:59:41.472024+00:00", "trade", 5.7, 2525.0]
["2026-09-21T19:59:41.472039+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:41.472053+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.472295+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:41.472604+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.474043+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.474168+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.492752+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.494271+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.496897+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.504921+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.513321+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.525164+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.532832+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.537823+00:00", "trade", 5.695, 81300.0]
["2026-09-21T19:59:41.538616+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.559386+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.563041+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.618403+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:41.618478+00:00", "trade", 5.695, 610.0]
["2026-09-21T19:59:41.618914+00:00", "trade", 5.695, 3060.0]
["2026-09-21T19:59:41.623046+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:41.623718+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.624185+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.624195+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.772587+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.773339+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:41.830268+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.831624+00:00", "trade", 5.7, 1100.0]
["2026-09-21T19:59:41.831688+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.842880+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.865214+00:00", "trade", 5.695, 29.0]
["2026-09-21T19:59:41.907188+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.928142+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:59:41.967226+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:41.990411+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:42.004421+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:42.015896+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:42.073351+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:42.075892+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:59:42.242969+00:00", "trade", 5.695, 67.0]
["2026-09-21T19:59:42.292022+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.296813+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.358580+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.434485+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:42.435528+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.470303+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:42.486954+00:00", "trade", 5.7, 3000.0]
["2026-09-21T19:59:42.533521+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.533711+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.605963+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.606289+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.621294+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.621510+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.698281+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:42.698296+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:42.698302+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:42.698305+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:42.703823+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:42.703835+00:00", "trade", 5.695, 276.0]
["2026-09-21T19:59:42.703850+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:42.703862+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:42.772348+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.772589+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:42.903639+00:00", "trade", 5.6901, 34.0]
["2026-09-21T19:59:42.958986+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:59:43.204576+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:43.204621+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:43.206344+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:43.208910+00:00", "trade", 5.69, 2.0]
["2026-09-21T19:59:43.216620+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:43.224183+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:43.241402+00:00", "trade", 5.695, 804.0]
["2026-09-21T19:59:43.333487+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:43.389410+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:43.426161+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:43.461420+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:43.690054+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:43.691599+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:43.691668+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:43.694020+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:59:43.701739+00:00", "trade", 5.695, 45.0]
["2026-09-21T19:59:43.703872+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:43.706233+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:43.706256+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:43.708231+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:43.708355+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:43.731185+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:43.897612+00:00", "trade", 5.7, 16.0]
["2026-09-21T19:59:43.898638+00:00", "trade", 5.7, 184.0]
["2026-09-21T19:59:43.910988+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:59:43.948809+00:00", "trade", 5.695, 33.0]
["2026-09-21T19:59:43.964323+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:43.974967+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:43.975823+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.004381+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.013337+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.015138+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.035812+00:00", "trade", 5.7, 29.0]
["2026-09-21T19:59:44.036487+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.097032+00:00", "trade", 5.7, 67.0]
["2026-09-21T19:59:44.097999+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.098054+00:00", "trade", 5.7, 33.0]
["2026-09-21T19:59:44.117966+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.182479+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.200532+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.200547+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.453432+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:44.459934+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.695529+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:44.704797+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.704797+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.704800+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.705055+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.712514+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.723486+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.723486+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.723495+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.723745+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.740766+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.802603+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.832254+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.832284+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.854327+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.855318+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.855349+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.855409+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.856050+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.902801+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.902866+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.903341+00:00", "trade", 5.695, 5828.0]
["2026-09-21T19:59:44.903362+00:00", "trade", 5.695, 38.0]
["2026-09-21T19:59:44.903413+00:00", "trade", 5.695, 5828.0]
["2026-09-21T19:59:44.903468+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.903476+00:00", "trade", 5.695, 1744.0]
["2026-09-21T19:59:44.906525+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.906582+00:00", "trade", 5.695, 4084.0]
["2026-09-21T19:59:44.906610+00:00", "trade", 5.695, 675.0]
["2026-09-21T19:59:44.906610+00:00", "trade", 5.695, 11668.0]
["2026-09-21T19:59:44.906612+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.907928+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.908045+00:00", "trade", 5.695, 22.0]
["2026-09-21T19:59:44.908410+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.909514+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.909544+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:44.912302+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.915084+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.917832+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.920593+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.923368+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.926132+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.926742+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.926742+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.926773+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:44.926773+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:44.926776+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:59:44.926776+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:44.926778+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:44.926778+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:44.926866+00:00", "trade", 5.695, 280.0]
["2026-09-21T19:59:44.926917+00:00", "trade", 5.695, 23.0]
["2026-09-21T19:59:44.927329+00:00", "trade", 5.695, 2031.0]
["2026-09-21T19:59:44.927374+00:00", "trade", 5.695, 1600.0]
["2026-09-21T19:59:44.927446+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:44.928910+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.929029+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:44.931629+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.933848+00:00", "trade", 5.695, 86.0]
["2026-09-21T19:59:44.934429+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.937171+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.940097+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.942867+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:44.945594+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.017865+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.042632+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.072785+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.073816+00:00", "trade", 5.69, 58.0]
["2026-09-21T19:59:45.101794+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.103869+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.103876+00:00", "trade", 5.695, 1400.0]
["2026-09-21T19:59:45.103876+00:00", "trade", 5.695, 754.0]
["2026-09-21T19:59:45.103899+00:00", "trade", 5.69, 10.0]
["2026-09-21T19:59:45.103906+00:00", "trade", 5.69, 490.0]
["2026-09-21T19:59:45.103909+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.103919+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.103950+00:00", "trade", 5.695, 43.0]
["2026-09-21T19:59:45.103978+00:00", "trade", 5.695, 80.0]
["2026-09-21T19:59:45.103993+00:00", "trade", 5.695, 46.0]
["2026-09-21T19:59:45.104014+00:00", "trade", 5.69, 2670.0]
["2026-09-21T19:59:45.104025+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104100+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104116+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:45.104116+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:45.104158+00:00", "trade", 5.695, 57.0]
["2026-09-21T19:59:45.104224+00:00", "trade", 5.69, 197.0]
["2026-09-21T19:59:45.104255+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104257+00:00", "trade", 5.695, 804.0]
["2026-09-21T19:59:45.104335+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104415+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104511+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104556+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104751+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104791+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.104892+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.105082+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.105502+00:00", "trade", 5.695, 57.0]
["2026-09-21T19:59:45.106140+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.109899+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.109971+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.110019+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:59:45.110082+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:59:45.110765+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:45.110867+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.110952+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:45.111041+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:45.111135+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.111252+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.113146+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.116391+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:45.116830+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.125232+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:59:45.130318+00:00", "trade", 5.695, 1286.0]
["2026-09-21T19:59:45.130320+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:45.130323+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:45.135201+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:45.145085+00:00", "trade", 5.695, 287.0]
["2026-09-21T19:59:45.192620+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.192905+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.193221+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.195250+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:45.195548+00:00", "trade", 5.695, 2175.0]
["2026-09-21T19:59:45.201087+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:59:45.201144+00:00", "trade", 5.695, 43.0]
["2026-09-21T19:59:45.204618+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.204669+00:00", "trade", 5.695, 47.0]
["2026-09-21T19:59:45.204669+00:00", "trade", 5.695, 43.0]
["2026-09-21T19:59:45.204768+00:00", "trade", 5.695, 410.0]
["2026-09-21T19:59:45.204768+00:00", "trade", 5.695, 490.0]
["2026-09-21T19:59:45.205024+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.205261+00:00", "trade", 5.695, 14.0]
["2026-09-21T19:59:45.205264+00:00", "trade", 5.695, 286.0]
["2026-09-21T19:59:45.209264+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:45.212569+00:00", "trade", 5.6946, 34.0]
["2026-09-21T19:59:45.222186+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.222330+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:59:45.222718+00:00", "trade", 5.695, 1855.0]
["2026-09-21T19:59:45.222835+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.274320+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:59:45.274377+00:00", "trade", 5.695, 43.0]
["2026-09-21T19:59:45.308250+00:00", "trade", 5.695, 160.0]
["2026-09-21T19:59:45.308250+00:00", "trade", 5.695, 440.0]
["2026-09-21T19:59:45.308722+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.309071+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:45.369118+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:45.369118+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:45.369121+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:45.369557+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.428882+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:59:45.429360+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.492774+00:00", "trade", 5.695, 600.0]
["2026-09-21T19:59:45.493259+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.542787+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.543049+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:45.543049+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.543499+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.543694+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.546193+00:00", "trade", 5.695, 700.0]
["2026-09-21T19:59:45.564811+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.565214+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.565217+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.565220+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.565223+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.565373+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.565463+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:45.565767+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.566239+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.576704+00:00", "trade", 5.695, 5828.0]
["2026-09-21T19:59:45.577242+00:00", "trade", 5.695, 5843.0]
["2026-09-21T19:59:45.598355+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:45.600797+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.601194+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.601197+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.601200+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.601203+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.601356+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.640879+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.641340+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.662747+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.663141+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.663147+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.663295+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.671102+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.673338+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:45.695011+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.695441+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.697537+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:45.698440+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.699576+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:45.700460+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.701879+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:45.736480+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:45.736540+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:59:45.760486+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.760825+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.760880+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.760883+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.761048+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.761123+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.765589+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:45.767477+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.768587+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:59:45.836804+00:00", "trade", 5.695, 39.0]
["2026-09-21T19:59:45.836876+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.836948+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:45.838196+00:00", "trade", 5.695, 180.0]
["2026-09-21T19:59:45.838199+00:00", "trade", 5.695, 221.0]
["2026-09-21T19:59:45.838205+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.838368+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.838756+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.842659+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:45.865793+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.879635+00:00", "trade", 5.695, 221.0]
["2026-09-21T19:59:45.906615+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:45.906759+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:45.907373+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.907469+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:45.907520+00:00", "trade", 5.695, 38.0]
["2026-09-21T19:59:45.910332+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.910392+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:45.934040+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:59:45.934088+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:45.934136+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:45.934184+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:45.990268+00:00", "trade", 5.6901, 52.0]
["2026-09-21T19:59:45.998531+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:45.998583+00:00", "trade", 5.695, 37.0]
["2026-09-21T19:59:46.003496+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.003628+00:00", "trade", 5.695, 180.0]
["2026-09-21T19:59:46.003628+00:00", "trade", 5.695, 120.0]
["2026-09-21T19:59:46.008106+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:46.053616+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.053761+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.071940+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.073406+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:46.074185+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:46.079562+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.121106+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.180765+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.223201+00:00", "trade", 5.695, 162.0]
["2026-09-21T19:59:46.249430+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.304451+00:00", "trade", 5.69, 60.0]
["2026-09-21T19:59:46.304605+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:46.304608+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.305925+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:46.305973+00:00", "trade", 5.695, 36.0]
["2026-09-21T19:59:46.306021+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:46.306081+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:46.343666+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.371213+00:00", "trade", 5.695, 19.0]
["2026-09-21T19:59:46.371424+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.372515+00:00", "trade", 5.695, 36.0]
["2026-09-21T19:59:46.390621+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:46.405501+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:46.405549+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:46.428016+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.428238+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.441433+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.441502+00:00", "trade", 5.695, 5860.0]
["2026-09-21T19:59:46.494563+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.506026+00:00", "trade", 5.695, 34.0]
["2026-09-21T19:59:46.506075+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:46.506132+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:46.506189+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:46.512558+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:46.525142+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.525959+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.528956+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.529043+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.529217+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.545631+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.545874+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.598737+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.598818+00:00", "trade", 5.695, 101.0]
["2026-09-21T19:59:46.598893+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.598947+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.603314+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:46.653719+00:00", "trade", 5.695, 110.0]
["2026-09-21T19:59:46.653722+00:00", "trade", 5.695, 190.0]
["2026-09-21T19:59:46.700120+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:46.700198+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:46.702609+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.713490+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.713652+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:46.722255+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.734650+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.739492+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:46.744526+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.744535+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.744794+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.745010+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:46.745068+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:46.745122+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:46.745167+00:00", "trade", 5.695, 8.0]
["2026-09-21T19:59:46.745221+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:46.754956+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.756492+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.807704+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:46.807716+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:46.807971+00:00", "trade", 5.695, 193.0]
["2026-09-21T19:59:46.807974+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:46.813934+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.813937+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:46.813940+00:00", "trade", 5.695, 34.0]
["2026-09-21T19:59:46.849347+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.849382+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.849388+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:46.858491+00:00", "trade", 5.695, 35.0]
["2026-09-21T19:59:46.861366+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:46.866027+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:46.867320+00:00", "trade", 5.7, 1500.0]
["2026-09-21T19:59:46.928519+00:00", "trade", 5.695, 47.0]
["2026-09-21T19:59:47.015046+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.028859+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.072277+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.075634+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.096690+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:47.096750+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:47.096799+00:00", "trade", 5.695, 16.0]
["2026-09-21T19:59:47.096850+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:47.097995+00:00", "trade", 5.695, 38.0]
["2026-09-21T19:59:47.102650+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:47.129976+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.130148+00:00", "trade", 5.695, 51.0]
["2026-09-21T19:59:47.143758+00:00", "trade", 5.6945, 59.0]
["2026-09-21T19:59:47.191546+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.193208+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:47.193208+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:47.193225+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.227718+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:47.254719+00:00", "trade", 5.695, 137.0]
["2026-09-21T19:59:47.255985+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:47.389030+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.389065+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.390904+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.395868+00:00", "trade", 5.695, 39.0]
["2026-09-21T19:59:47.396725+00:00", "trade", 5.695, 61.0]
["2026-09-21T19:59:47.396728+00:00", "trade", 5.695, 429.0]
["2026-09-21T19:59:47.403795+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:47.425907+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.520812+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:47.527900+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:47.527948+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:47.528002+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:47.528054+00:00", "trade", 5.695, 15.0]
["2026-09-21T19:59:47.531686+00:00", "trade", 5.695, 80.0]
["2026-09-21T19:59:47.535758+00:00", "trade", 5.695, 17.0]
["2026-09-21T19:59:47.557921+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.576937+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.607369+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.620946+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.633967+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.643640+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.643760+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.661728+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.694481+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.695067+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:47.697846+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:47.734203+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.734203+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.734208+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.734208+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.734214+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.734214+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.734467+00:00", "trade", 5.695, 151.0]
["2026-09-21T19:59:47.734647+00:00", "trade", 5.695, 98.0]
["2026-09-21T19:59:47.734677+00:00", "trade", 5.695, 102.0]
["2026-09-21T19:59:47.734741+00:00", "trade", 5.695, 96.0]
["2026-09-21T19:59:47.734762+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:47.734903+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.735283+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.746321+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.782305+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:47.825550+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:47.826610+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.847931+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.864099+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.893444+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:47.913609+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:48.005335+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.006340+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:48.016778+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:48.016867+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.023135+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:48.023704+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:48.025306+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:48.033396+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.033537+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.036073+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.036263+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.058511+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.067277+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.069978+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.072359+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.099218+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.112880+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.129049+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.144978+00:00", "trade", 5.695, 109.0]
["2026-09-21T19:59:48.169470+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.169560+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.169565+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:48.169739+00:00", "trade", 5.695, 420.0]
["2026-09-21T19:59:48.169968+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:48.170209+00:00", "trade", 5.695, 143.0]
["2026-09-21T19:59:48.170211+00:00", "trade", 5.695, 157.0]
["2026-09-21T19:59:48.175624+00:00", "trade", 5.695, 51.0]
["2026-09-21T19:59:48.182715+00:00", "trade", 5.695, 300.0]
["2026-09-21T19:59:48.205678+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:48.206084+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:48.206321+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:48.209821+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.213346+00:00", "trade", 5.695, 190.0]
["2026-09-21T19:59:48.252201+00:00", "trade", 5.695, 23.0]
["2026-09-21T19:59:48.252252+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:48.257933+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:48.258571+00:00", "trade", 5.695, 143.0]
["2026-09-21T19:59:48.258573+00:00", "trade", 5.695, 57.0]
["2026-09-21T19:59:48.260257+00:00", "trade", 5.695, 71.0]
["2026-09-21T19:59:48.260450+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:48.284143+00:00", "trade", 5.695, 15.0]
["2026-09-21T19:59:48.284194+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:48.284249+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:48.286101+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:48.290645+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:48.291580+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.318624+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319405+00:00", "trade", 5.69, 470.0]
["2026-09-21T19:59:48.319436+00:00", "trade", 5.69, 26.0]
["2026-09-21T19:59:48.319438+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:48.319444+00:00", "trade", 5.69, 2500.0]
["2026-09-21T19:59:48.319444+00:00", "trade", 5.69, 3100.0]
["2026-09-21T19:59:48.319447+00:00", "trade", 5.69, 800.0]
["2026-09-21T19:59:48.319447+00:00", "trade", 5.69, 600.0]
["2026-09-21T19:59:48.319453+00:00", "trade", 5.69, 376.0]
["2026-09-21T19:59:48.319453+00:00", "trade", 5.69, 1000.0]
["2026-09-21T19:59:48.319456+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319459+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319459+00:00", "trade", 5.69, 7590.0]
["2026-09-21T19:59:48.319467+00:00", "trade", 5.69, 813.0]
["2026-09-21T19:59:48.319467+00:00", "trade", 5.69, 200.0]
["2026-09-21T19:59:48.319467+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319467+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319471+00:00", "trade", 5.69, 2867.0]
["2026-09-21T19:59:48.319471+00:00", "trade", 5.69, 1030.0]
["2026-09-21T19:59:48.319475+00:00", "trade", 5.69, 200.0]
["2026-09-21T19:59:48.319475+00:00", "trade", 5.69, 500.0]
["2026-09-21T19:59:48.319476+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319479+00:00", "trade", 5.69, 600.0]
["2026-09-21T19:59:48.319479+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319481+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319481+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319484+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319484+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.319484+00:00", "trade", 5.69, 6.0]
["2026-09-21T19:59:48.319487+00:00", "trade", 5.69, 1200.0]
["2026-09-21T19:59:48.319487+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:48.319492+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:48.319492+00:00", "trade", 5.69, 2.0]
["2026-09-21T19:59:48.319495+00:00", "trade", 5.69, 800.0]
["2026-09-21T19:59:48.319499+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.319499+00:00", "trade", 5.69, 4300.0]
["2026-09-21T19:59:48.319502+00:00", "trade", 5.69, 200.0]
["2026-09-21T19:59:48.319502+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319507+00:00", "trade", 5.69, 1300.0]
["2026-09-21T19:59:48.319507+00:00", "trade", 5.69, 116.0]
["2026-09-21T19:59:48.319507+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:48.319507+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319507+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319510+00:00", "trade", 5.69, 2400.0]
["2026-09-21T19:59:48.319510+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319514+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.319516+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319516+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319523+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319523+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319523+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.319528+00:00", "trade", 5.69, 3400.0]
["2026-09-21T19:59:48.319546+00:00", "trade", 5.69, 500.0]
["2026-09-21T19:59:48.319566+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319627+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319655+00:00", "trade", 5.69, 2519.0]
["2026-09-21T19:59:48.319658+00:00", "trade", 5.69, 2.0]
["2026-09-21T19:59:48.319661+00:00", "trade", 5.69, 1500.0]
["2026-09-21T19:59:48.319661+00:00", "trade", 5.69, 7200.0]
["2026-09-21T19:59:48.319664+00:00", "trade", 5.69, 700.0]
["2026-09-21T19:59:48.319668+00:00", "trade", 5.69, 800.0]
["2026-09-21T19:59:48.319668+00:00", "trade", 5.69, 84.0]
["2026-09-21T19:59:48.319673+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:48.319673+00:00", "trade", 5.69, 664.0]
["2026-09-21T19:59:48.319673+00:00", "trade", 5.69, 2300.0]
["2026-09-21T19:59:48.319679+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319679+00:00", "trade", 5.69, 69.0]
["2026-09-21T19:59:48.319679+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.319682+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:48.319826+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.319868+00:00", "trade", 5.69, 3478.0]
["2026-09-21T19:59:48.319874+00:00", "trade", 5.695, 22.0]
["2026-09-21T19:59:48.319889+00:00", "trade", 5.69, 1961.0]
["2026-09-21T19:59:48.319925+00:00", "trade", 5.69, 116.0]
["2026-09-21T19:59:48.319932+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319932+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.319973+00:00", "trade", 5.69, 49.0]
["2026-09-21T19:59:48.319988+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320016+00:00", "trade", 5.69, 1439.0]
["2026-09-21T19:59:48.320016+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.320016+00:00", "trade", 5.69, 500.0]
["2026-09-21T19:59:48.320016+00:00", "trade", 5.69, 813.0]
["2026-09-21T19:59:48.320016+00:00", "trade", 5.69, 2867.0]
["2026-09-21T19:59:48.320028+00:00", "trade", 5.69, 30.0]
["2026-09-21T19:59:48.320058+00:00", "trade", 5.69, 600.0]
["2026-09-21T19:59:48.320058+00:00", "trade", 5.69, 220.0]
["2026-09-21T19:59:48.320079+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.320109+00:00", "trade", 5.69, 61.0]
["2026-09-21T19:59:48.320128+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.320139+00:00", "trade", 5.69, 60.0]
["2026-09-21T19:59:48.320148+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.320168+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.320199+00:00", "trade", 5.69, 2500.0]
["2026-09-21T19:59:48.320203+00:00", "trade", 5.69, 2517.0]
["2026-09-21T19:59:48.320203+00:00", "trade", 5.69, 2500.0]
["2026-09-21T19:59:48.320205+00:00", "trade", 5.69, 4300.0]
["2026-09-21T19:59:48.320208+00:00", "trade", 5.69, 900.0]
["2026-09-21T19:59:48.320208+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320214+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320214+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320217+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320217+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320220+00:00", "trade", 5.69, 700.0]
["2026-09-21T19:59:48.320220+00:00", "trade", 5.69, 3200.0]
["2026-09-21T19:59:48.320223+00:00", "trade", 5.69, 500.0]
["2026-09-21T19:59:48.320226+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320226+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:48.320232+00:00", "trade", 5.69, 2000.0]
["2026-09-21T19:59:48.320232+00:00", "trade", 5.69, 51.0]
["2026-09-21T19:59:48.320236+00:00", "trade", 5.69, 11.0]
["2026-09-21T19:59:48.320236+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320238+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.320241+00:00", "trade", 5.69, 1000.0]
["2026-09-21T19:59:48.320241+00:00", "trade", 5.69, 9.0]
["2026-09-21T19:59:48.320241+00:00", "trade", 5.69, 9.0]
["2026-09-21T19:59:48.320245+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320245+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.320250+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:48.320250+00:00", "trade", 5.69, 4.0]
["2026-09-21T19:59:48.320250+00:00", "trade", 5.69, 200.0]
["2026-09-21T19:59:48.320253+00:00", "trade", 5.69, 200.0]
["2026-09-21T19:59:48.320253+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320256+00:00", "trade", 5.69, 86.0]
["2026-09-21T19:59:48.320265+00:00", "trade", 5.69, 200.0]
["2026-09-21T19:59:48.320268+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.320269+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320269+00:00", "trade", 5.69, 2300.0]
["2026-09-21T19:59:48.320271+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320275+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320275+00:00", "trade", 5.69, 27.0]
["2026-09-21T19:59:48.320277+00:00", "trade", 5.69, 1000.0]
["2026-09-21T19:59:48.320280+00:00", "trade", 5.69, 9.0]
["2026-09-21T19:59:48.320280+00:00", "trade", 5.69, 1100.0]
["2026-09-21T19:59:48.320287+00:00", "trade", 5.69, 2763.0]
["2026-09-21T19:59:48.320287+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320287+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320292+00:00", "trade", 5.69, 900.0]
["2026-09-21T19:59:48.320292+00:00", "trade", 5.69, 2200.0]
["2026-09-21T19:59:48.320296+00:00", "trade", 5.69, 9.0]
["2026-09-21T19:59:48.320296+00:00", "trade", 5.69, 860.0]
["2026-09-21T19:59:48.320298+00:00", "trade", 5.69, 800.0]
["2026-09-21T19:59:48.320301+00:00", "trade", 5.69, 16.0]
["2026-09-21T19:59:48.320306+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:48.320306+00:00", "trade", 5.69, 2.0]
["2026-09-21T19:59:48.320308+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.320308+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.320311+00:00", "trade", 5.69, 9122.0]
["2026-09-21T19:59:48.320311+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320313+00:00", "trade", 5.69, 13.0]
["2026-09-21T19:59:48.320316+00:00", "trade", 5.69, 895.0]
["2026-09-21T19:59:48.320316+00:00", "trade", 5.69, 2.0]
["2026-09-21T19:59:48.320316+00:00", "trade", 5.69, 176.0]
["2026-09-21T19:59:48.320319+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:48.320319+00:00", "trade", 5.69, 2300.0]
["2026-09-21T19:59:48.320319+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:48.320319+00:00", "trade", 5.69, 3900.0]
["2026-09-21T19:59:48.320322+00:00", "trade", 5.69, 3900.0]
["2026-09-21T19:59:48.320322+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:48.320322+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:48.320322+00:00", "trade", 5.69, 2760.0]
["2026-09-21T19:59:48.320325+00:00", "trade", 5.69, 20.0]
["2026-09-21T19:59:48.320325+00:00", "trade", 5.69, 800.0]
["2026-09-21T19:59:48.320325+00:00", "trade", 5.69, 200.0]
["2026-09-21T19:59:48.320325+00:00", "trade", 5.69, 700.0]
["2026-09-21T19:59:48.320329+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:48.320329+00:00", "trade", 5.69, 3900.0]
["2026-09-21T19:59:48.320329+00:00", "trade", 5.69, 3900.0]
["2026-09-21T19:59:48.320329+00:00", "trade", 5.69, 6500.0]
["2026-09-21T19:59:48.320331+00:00", "trade", 5.69, 2478.0]
["2026-09-21T19:59:48.320392+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320392+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320398+00:00", "trade", 5.69, 73.0]
["2026-09-21T19:59:48.320398+00:00", "trade", 5.69, 6.0]
["2026-09-21T19:59:48.320401+00:00", "trade", 5.69, 2522.0]
["2026-09-21T19:59:48.320401+00:00", "trade", 5.69, 8600.0]
["2026-09-21T19:59:48.320404+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320406+00:00", "trade", 5.69, 3389.0]
["2026-09-21T19:59:48.320414+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:48.320427+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320430+00:00", "trade", 5.69, 580.0]
["2026-09-21T19:59:48.320474+00:00", "quote", 5.68, 5.7]
["2026-09-21T19:59:48.320549+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320559+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320564+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320564+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320605+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:48.320654+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320679+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320699+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320734+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320815+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.320885+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321065+00:00", "quote", 5.69, 5.69]
["2026-09-21T19:59:48.321140+00:00", "quote", 5.69, 5.69]
["2026-09-21T19:59:48.321176+00:00", "trade", 5.69, 500.0]
["2026-09-21T19:59:48.321182+00:00", "trade", 5.69, 518.0]
["2026-09-21T19:59:48.321215+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321225+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321296+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321301+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321396+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321421+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321541+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321641+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321682+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321692+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321692+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321697+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321797+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.321892+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.322143+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.322203+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.322349+00:00", "trade", 5.685, 1190.0]
["2026-09-21T19:59:48.322428+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.322514+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.324203+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.324754+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.325681+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.325721+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.327761+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.327831+00:00", "trade", 5.685, 110.0]
["2026-09-21T19:59:48.327831+00:00", "trade", 5.685, 776.0]
["2026-09-21T19:59:48.328844+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.328859+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.330508+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.332161+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.332170+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.332188+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.332218+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.332423+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.333194+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.333223+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.333223+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.333229+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.333488+00:00", "trade", 5.685, 136.0]
["2026-09-21T19:59:48.333640+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.334122+00:00", "trade", 5.685, 504.0]
["2026-09-21T19:59:48.335072+00:00", "trade", 5.685, 26.0]
["2026-09-21T19:59:48.338533+00:00", "trade", 5.685, 20.0]
["2026-09-21T19:59:48.344103+00:00", "trade", 5.6826, 52.0]
["2026-09-21T19:59:48.349202+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.349678+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.353858+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.379028+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.389580+00:00", "trade", 5.685, 51.0]
["2026-09-21T19:59:48.394448+00:00", "trade", 5.685, 90.0]
["2026-09-21T19:59:48.431872+00:00", "trade", 5.68, 100.0]
["2026-09-21T19:59:48.432056+00:00", "trade", 5.68, 13.0]
["2026-09-21T19:59:48.432129+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.432228+00:00", "trade", 5.68, 300.0]
["2026-09-21T19:59:48.432228+00:00", "trade", 5.68, 100.0]
["2026-09-21T19:59:48.432234+00:00", "trade", 5.68, 3000.0]
["2026-09-21T19:59:48.432237+00:00", "trade", 5.68, 936.0]
["2026-09-21T19:59:48.432242+00:00", "trade", 5.68, 464.0]
["2026-09-21T19:59:48.432255+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.432444+00:00", "trade", 5.68, 2100.0]
["2026-09-21T19:59:48.432510+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.432550+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.432898+00:00", "trade", 5.685, 1.0]
["2026-09-21T19:59:48.432911+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.432911+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.432916+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.433037+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.433302+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.433342+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.449731+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.449771+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.451485+00:00", "trade", 5.685, 573.0]
["2026-09-21T19:59:48.458606+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:48.460542+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.460612+00:00", "trade", 5.685, 1000.0]
["2026-09-21T19:59:48.472481+00:00", "trade", 5.685, 710.0]
["2026-09-21T19:59:48.499364+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.531078+00:00", "trade", 5.685, 32.0]
["2026-09-21T19:59:48.670928+00:00", "trade", 5.685, 1.0]
["2026-09-21T19:59:48.708076+00:00", "trade", 5.69, 449.0]
["2026-09-21T19:59:48.713949+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.750218+00:00", "trade", 5.69, 78.0]
["2026-09-21T19:59:48.850749+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:48.881811+00:00", "trade", 5.685, 20.0]
["2026-09-21T19:59:48.933386+00:00", "trade", 5.685, 710.0]
["2026-09-21T19:59:48.949396+00:00", "trade", 5.69, 64.0]
["2026-09-21T19:59:48.961975+00:00", "trade", 5.685, 675.0]
["2026-09-21T19:59:48.961978+00:00", "trade", 5.685, 700.0]
["2026-09-21T19:59:48.963109+00:00", "trade", 5.685, 1500.0]
["2026-09-21T19:59:49.001863+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.001964+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.005320+00:00", "trade", 5.685, 90.0]
["2026-09-21T19:59:49.030631+00:00", "trade", 5.685, 11.0]
["2026-09-21T19:59:49.051242+00:00", "trade", 5.685, 1.0]
["2026-09-21T19:59:49.054288+00:00", "trade", 5.685, 48.0]
["2026-09-21T19:59:49.096668+00:00", "trade", 5.685, 710.0]
["2026-09-21T19:59:49.142530+00:00", "trade", 5.685, 113.0]
["2026-09-21T19:59:49.143026+00:00", "trade", 5.68, 1.0]
["2026-09-21T19:59:49.143080+00:00", "trade", 5.68, 3.0]
["2026-09-21T19:59:49.143126+00:00", "trade", 5.68, 3.0]
["2026-09-21T19:59:49.143174+00:00", "trade", 5.68, 11.0]
["2026-09-21T19:59:49.143231+00:00", "trade", 5.68, 12.0]
["2026-09-21T19:59:49.143282+00:00", "trade", 5.68, 3.0]
["2026-09-21T19:59:49.161069+00:00", "trade", 5.685, 900.0]
["2026-09-21T19:59:49.161223+00:00", "trade", 5.685, 414.0]
["2026-09-21T19:59:49.161226+00:00", "trade", 5.685, 886.0]
["2026-09-21T19:59:49.161226+00:00", "trade", 5.685, 100.0]
["2026-09-21T19:59:49.161432+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.161469+00:00", "trade", 5.685, 900.0]
["2026-09-21T19:59:49.161472+00:00", "trade", 5.685, 900.0]
["2026-09-21T19:59:49.161484+00:00", "trade", 5.685, 200.0]
["2026-09-21T19:59:49.161632+00:00", "trade", 5.685, 900.0]
["2026-09-21T19:59:49.161716+00:00", "trade", 5.685, 900.0]
["2026-09-21T19:59:49.162199+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.163332+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.163768+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.172659+00:00", "trade", 5.685, 700.0]
["2026-09-21T19:59:49.173062+00:00", "trade", 5.685, 700.0]
["2026-09-21T19:59:49.173065+00:00", "trade", 5.685, 700.0]
["2026-09-21T19:59:49.173221+00:00", "trade", 5.685, 700.0]
["2026-09-21T19:59:49.173305+00:00", "trade", 5.685, 700.0]
["2026-09-21T19:59:49.184011+00:00", "trade", 5.685, 600.0]
["2026-09-21T19:59:49.184066+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.184372+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.184411+00:00", "trade", 5.685, 600.0]
["2026-09-21T19:59:49.184414+00:00", "trade", 5.685, 600.0]
["2026-09-21T19:59:49.184573+00:00", "trade", 5.685, 600.0]
["2026-09-21T19:59:49.184663+00:00", "trade", 5.685, 600.0]
["2026-09-21T19:59:49.186429+00:00", "trade", 5.685, 1300.0]
["2026-09-21T19:59:49.192088+00:00", "trade", 5.6822, 51.0]
["2026-09-21T19:59:49.195459+00:00", "trade", 5.685, 500.0]
["2026-09-21T19:59:49.195859+00:00", "trade", 5.685, 500.0]
["2026-09-21T19:59:49.195862+00:00", "trade", 5.685, 500.0]
["2026-09-21T19:59:49.196009+00:00", "trade", 5.685, 500.0]
["2026-09-21T19:59:49.196100+00:00", "trade", 5.685, 500.0]
["2026-09-21T19:59:49.197137+00:00", "trade", 5.685, 1200.0]
["2026-09-21T19:59:49.206811+00:00", "trade", 5.685, 400.0]
["2026-09-21T19:59:49.206885+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.207176+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.207220+00:00", "trade", 5.685, 283.0]
["2026-09-21T19:59:49.207226+00:00", "trade", 5.685, 400.0]
["2026-09-21T19:59:49.207376+00:00", "trade", 5.685, 283.0]
["2026-09-21T19:59:49.207454+00:00", "trade", 5.685, 400.0]
["2026-09-21T19:59:49.208108+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.208118+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.208128+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.214108+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.214136+00:00", "trade", 5.685, 34.0]
["2026-09-21T19:59:49.218573+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.218614+00:00", "trade", 5.685, 300.0]
["2026-09-21T19:59:49.218617+00:00", "trade", 5.685, 300.0]
["2026-09-21T19:59:49.218771+00:00", "trade", 5.685, 300.0]
["2026-09-21T19:59:49.250288+00:00", "trade", 5.69, 52.0]
["2026-09-21T19:59:49.268894+00:00", "trade", 5.685, 300.0]
["2026-09-21T19:59:49.310022+00:00", "trade", 5.69, 80.0]
["2026-09-21T19:59:49.319236+00:00", "trade", 5.685, 300.0]
["2026-09-21T19:59:49.356961+00:00", "trade", 5.685, 90.0]
["2026-09-21T19:59:49.358687+00:00", "trade", 5.685, 710.0]
["2026-09-21T19:59:49.369278+00:00", "trade", 5.685, 300.0]
["2026-09-21T19:59:49.388960+00:00", "trade", 5.689, 72.0]
["2026-09-21T19:59:49.420189+00:00", "trade", 5.685, 300.0]
["2026-09-21T19:59:49.436045+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.436506+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.449467+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.468201+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.470890+00:00", "trade", 5.685, 300.0]
["2026-09-21T19:59:49.509462+00:00", "trade", 5.685, 78.0]
["2026-09-21T19:59:49.519747+00:00", "trade", 5.685, 4.0]
["2026-09-21T19:59:49.520899+00:00", "trade", 5.685, 296.0]
["2026-09-21T19:59:49.520904+00:00", "trade", 5.685, 4.0]
["2026-09-21T19:59:49.569041+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.654359+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.665310+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.666257+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.689912+00:00", "trade", 5.685, 451.0]
["2026-09-21T19:59:49.705925+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.705928+00:00", "trade", 5.69, 500.0]
["2026-09-21T19:59:49.705931+00:00", "trade", 5.69, 454.0]
["2026-09-21T19:59:49.705938+00:00", "trade", 5.69, 1800.0]
["2026-09-21T19:59:49.705941+00:00", "trade", 5.69, 2300.0]
["2026-09-21T19:59:49.705941+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.705943+00:00", "trade", 5.69, 1000.0]
["2026-09-21T19:59:49.705965+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.705965+00:00", "trade", 5.69, 26.0]
["2026-09-21T19:59:49.705967+00:00", "trade", 5.69, 598.0]
["2026-09-21T19:59:49.705971+00:00", "trade", 5.69, 200.0]
["2026-09-21T19:59:49.705971+00:00", "trade", 5.69, 123.0]
["2026-09-21T19:59:49.705973+00:00", "trade", 5.69, 2.0]
["2026-09-21T19:59:49.705977+00:00", "trade", 5.69, 8400.0]
["2026-09-21T19:59:49.705977+00:00", "trade", 5.69, 678.0]
["2026-09-21T19:59:49.705980+00:00", "trade", 5.69, 1000.0]
["2026-09-21T19:59:49.705980+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.705986+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.705991+00:00", "trade", 5.69, 1712.0]
["2026-09-21T19:59:49.705997+00:00", "trade", 5.69, 1300.0]
["2026-09-21T19:59:49.705997+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.705997+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.705997+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.706001+00:00", "trade", 5.69, 123.0]
["2026-09-21T19:59:49.706001+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.706047+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706052+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706102+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706107+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706112+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706142+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.706152+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706154+00:00", "trade", 5.69, 4200.0]
["2026-09-21T19:59:49.706161+00:00", "trade", 5.69, 664.0]
["2026-09-21T19:59:49.706161+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.706163+00:00", "trade", 5.69, 3700.0]
["2026-09-21T19:59:49.706167+00:00", "trade", 5.69, 298.0]
["2026-09-21T19:59:49.706167+00:00", "trade", 5.69, 1000.0]
["2026-09-21T19:59:49.706257+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706267+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706272+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706277+00:00", "quote", 5.68, 5.69]
["2026-09-21T19:59:49.706343+00:00", "quote", 5.68, 5.7]
["2026-09-21T19:59:49.706387+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706453+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706506+00:00", "trade", 5.69, 1000.0]
["2026-09-21T19:59:49.706553+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706563+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706620+00:00", "trade", 5.69, 525.0]
["2026-09-21T19:59:49.706662+00:00", "trade", 5.69, 1000.0]
["2026-09-21T19:59:49.706668+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706680+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:49.706738+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706749+00:00", "trade", 5.69, 1796.0]
["2026-09-21T19:59:49.706756+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.706793+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706834+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706854+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706879+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706889+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706914+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706924+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706934+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706944+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.706964+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707020+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707024+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707024+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707074+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707174+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707296+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.707520+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707530+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707595+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707741+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.707756+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.708027+00:00", "trade", 5.695, 13400.0]
["2026-09-21T19:59:49.708147+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.708187+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.708292+00:00", "trade", 5.695, 1000.0]
["2026-09-21T19:59:49.708643+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.709004+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:49.709134+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.709259+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.709505+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.709946+00:00", "trade", 5.695, 13400.0]
["2026-09-21T19:59:49.709976+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.710011+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.710096+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.711354+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.711484+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.713004+00:00", "trade", 5.695, 13400.0]
["2026-09-21T19:59:49.713214+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.714025+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.715018+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.715524+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.715980+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.719970+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.721173+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.721233+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.721679+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.724621+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.725162+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.730211+00:00", "trade", 5.7, 62.0]
["2026-09-21T19:59:49.730760+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.759629+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.760065+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.760752+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:49.798407+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:49.799188+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.799929+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:49.802225+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.802250+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.807202+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.808114+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.809428+00:00", "trade", 5.695, 710.0]
["2026-09-21T19:59:49.850310+00:00", "trade", 5.695, 370.0]
["2026-09-21T19:59:49.861521+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.862098+00:00", "trade", 5.695, 8500.0]
["2026-09-21T19:59:49.872272+00:00", "trade", 5.695, 526.0]
["2026-09-21T19:59:49.923162+00:00", "trade", 5.695, 1480.0]
["2026-09-21T19:59:49.925663+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.929042+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.932084+00:00", "trade", 5.695, 5917.0]
["2026-09-21T19:59:49.932592+00:00", "trade", 5.695, 5917.0]
["2026-09-21T19:59:49.933605+00:00", "trade", 5.69, 66.0]
["2026-09-21T19:59:49.934511+00:00", "trade", 5.695, 5917.0]
["2026-09-21T19:59:49.941268+00:00", "trade", 5.69, 123.0]
["2026-09-21T19:59:49.941271+00:00", "trade", 5.69, 386.0]
["2026-09-21T19:59:49.941872+00:00", "trade", 5.695, 5917.0]
["2026-09-21T19:59:49.942317+00:00", "trade", 5.695, 3250.0]
["2026-09-21T19:59:49.942822+00:00", "trade", 5.695, 3250.0]
["2026-09-21T19:59:49.943141+00:00", "trade", 5.695, 3250.0]
["2026-09-21T19:59:49.943866+00:00", "trade", 5.695, 1796.0]
["2026-09-21T19:59:49.951666+00:00", "trade", 5.695, 5917.0]
["2026-09-21T19:59:49.985010+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:49.985335+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.003323+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:59:50.005642+00:00", "trade", 5.695, 710.0]
["2026-09-21T19:59:50.006499+00:00", "trade", 5.69, 5.0]
["2026-09-21T19:59:50.006511+00:00", "trade", 5.69, 40.0]
["2026-09-21T19:59:50.006526+00:00", "trade", 5.7, 33.0]
["2026-09-21T19:59:50.006532+00:00", "trade", 5.69, 40.0]
["2026-09-21T19:59:50.008986+00:00", "trade", 5.7, 2.0]
["2026-09-21T19:59:50.008992+00:00", "trade", 5.7, 60.0]
["2026-09-21T19:59:50.009013+00:00", "trade", 5.7, 129.0]
["2026-09-21T19:59:50.009025+00:00", "trade", 5.69, 1.0]
["2026-09-21T19:59:50.009028+00:00", "trade", 5.7, 40.0]
["2026-09-21T19:59:50.009034+00:00", "trade", 5.7, 28.0]
["2026-09-21T19:59:50.010376+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:50.011402+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.011620+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:50.012817+00:00", "trade", 5.695, 710.0]
["2026-09-21T19:59:50.015161+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.020638+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:50.021234+00:00", "trade", 5.695, 710.0]
["2026-09-21T19:59:50.021406+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.023225+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.023240+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.032646+00:00", "trade", 5.69, 834.0]
["2026-09-21T19:59:50.038326+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.110698+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.110783+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.135641+00:00", "trade", 5.695, 82.0]
["2026-09-21T19:59:50.145116+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:50.153866+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.187583+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:50.262118+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.274743+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.290355+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.290897+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.321124+00:00", "trade", 5.7, 1.0]
["2026-09-21T19:59:50.390571+00:00", "trade", 5.7, 39.0]
["2026-09-21T19:59:50.477319+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:50.477842+00:00", "trade", 5.695, 710.0]
["2026-09-21T19:59:50.522919+00:00", "trade", 5.7, 90.0]
["2026-09-21T19:59:50.546176+00:00", "trade", 5.695, 197.0]
["2026-09-21T19:59:50.558783+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.598553+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.609118+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.609690+00:00", "trade", 5.7, 15.0]
["2026-09-21T19:59:50.609749+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.675566+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.698260+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.709627+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.763856+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:50.797378+00:00", "trade", 5.695, 47.0]
["2026-09-21T19:59:50.828265+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:50.828845+00:00", "trade", 5.695, 710.0]
["2026-09-21T19:59:50.910757+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:50.949567+00:00", "trade", 5.69, 78.0]
["2026-09-21T19:59:50.950132+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:50.950135+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:50.962176+00:00", "trade", 5.695, 898.0]
["2026-09-21T19:59:50.968446+00:00", "trade", 5.69, 6.0]
["2026-09-21T19:59:51.009562+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:51.009827+00:00", "trade", 5.695, 710.0]
["2026-09-21T19:59:51.129519+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.145407+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.146222+00:00", "trade", 5.695, 45.0]
["2026-09-21T19:59:51.162508+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.174040+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.224124+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.270104+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.278438+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.290352+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.294747+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.302606+00:00", "trade", 5.7, 11.0]
["2026-09-21T19:59:51.303262+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.303418+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.303809+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.304445+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.378954+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:51.379026+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:51.380473+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:51.380707+00:00", "trade", 5.695, 273.0]
["2026-09-21T19:59:51.381186+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:51.385050+00:00", "trade", 5.695, 898.0]
["2026-09-21T19:59:51.389097+00:00", "trade", 5.695, 102.0]
["2026-09-21T19:59:51.406274+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:51.406870+00:00", "trade", 5.695, 50.0]
["2026-09-21T19:59:51.407363+00:00", "trade", 5.695, 20.0]
["2026-09-21T19:59:51.449000+00:00", "trade", 5.7, 38.0]
["2026-09-21T19:59:51.449876+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.458057+00:00", "trade", 5.695, 5350.0]
["2026-09-21T19:59:51.462706+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.526753+00:00", "trade", 5.7, 39.0]
["2026-09-21T19:59:51.585533+00:00", "trade", 5.7, 58.0]
["2026-09-21T19:59:51.606132+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.629528+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.630625+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.630656+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.689971+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.712898+00:00", "trade", 5.7, 63.0]
["2026-09-21T19:59:51.713289+00:00", "trade", 5.7, 200.0]
["2026-09-21T19:59:51.734998+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.765155+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.765486+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.819063+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:51.834624+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:51.894364+00:00", "trade", 5.7, 13.0]
["2026-09-21T19:59:52.009601+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.013757+00:00", "trade", 5.69, 84.0]
["2026-09-21T19:59:52.027743+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:52.043771+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:52.057345+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.174408+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.184737+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.186812+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.186827+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.186842+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.186846+00:00", "trade", 5.7, 36.0]
["2026-09-21T19:59:52.187278+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.187579+00:00", "trade", 5.7, 9.0]
["2026-09-21T19:59:52.217039+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.266231+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.266306+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.317413+00:00", "trade", 5.695, 180.0]
["2026-09-21T19:59:52.360806+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.449632+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.449700+00:00", "trade", 5.695, 27.0]
["2026-09-21T19:59:52.450995+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.451401+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.464412+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.470666+00:00", "trade", 5.7, 4.0]
["2026-09-21T19:59:52.483846+00:00", "trade", 5.695, 44.0]
["2026-09-21T19:59:52.484306+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:52.509407+00:00", "trade", 5.695, 47.0]
["2026-09-21T19:59:52.510875+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:52.628346+00:00", "trade", 5.695, 99.0]
["2026-09-21T19:59:52.628402+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.628689+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:52.629164+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.672206+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.689532+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.692981+00:00", "trade", 5.695, 73.0]
["2026-09-21T19:59:52.694614+00:00", "trade", 5.695, 17.0]
["2026-09-21T19:59:52.715370+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:52.769285+00:00", "trade", 5.7, 15.0]
["2026-09-21T19:59:52.770003+00:00", "trade", 5.7, 10.0]
["2026-09-21T19:59:52.770139+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.770154+00:00", "trade", 5.7, 20.0]
["2026-09-21T19:59:52.770324+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.808224+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.808926+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.810002+00:00", "trade", 5.695, 66.0]
["2026-09-21T19:59:52.856026+00:00", "trade", 5.69, 38.0]
["2026-09-21T19:59:52.856098+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:52.857036+00:00", "trade", 5.695, 2000.0]
["2026-09-21T19:59:52.857090+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:53.230031+00:00", "trade", 5.695, 13.0]
["2026-09-21T19:59:53.250821+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.252570+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.270367+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.270377+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.270390+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:53.322652+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.349372+00:00", "trade", 5.695, 45.0]
["2026-09-21T19:59:53.402937+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.411798+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.412931+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.416248+00:00", "trade", 5.69, 83.0]
["2026-09-21T19:59:53.421192+00:00", "trade", 5.695, 7.0]
["2026-09-21T19:59:53.431871+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.431921+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.437611+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:53.439058+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.522507+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.549429+00:00", "trade", 5.695, 94.0]
["2026-09-21T19:59:53.623973+00:00", "trade", 5.695, 70.0]
["2026-09-21T19:59:53.632101+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:53.632660+00:00", "trade", 5.7, 300.0]
["2026-09-21T19:59:53.632880+00:00", "trade", 5.7, 123.0]
["2026-09-21T19:59:53.632904+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:53.704652+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:53.791344+00:00", "trade", 5.695, 28.0]
["2026-09-21T19:59:53.829259+00:00", "trade", 5.695, 43.0]
["2026-09-21T19:59:53.829956+00:00", "trade", 5.695, 58.0]
["2026-09-21T19:59:53.942228+00:00", "trade", 5.695, 800.0]
["2026-09-21T19:59:53.989094+00:00", "trade", 5.695, 80.0]
["2026-09-21T19:59:54.002362+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:54.002801+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:54.026499+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.150145+00:00", "trade", 5.69, 33.0]
["2026-09-21T19:59:54.283149+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.286462+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.294667+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.294882+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.349251+00:00", "trade", 5.69, 53.0]
["2026-09-21T19:59:54.466841+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.466858+00:00", "trade", 5.7, 451.0]
["2026-09-21T19:59:54.469698+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.470081+00:00", "trade", 5.7, 100.0]
["2026-09-21T19:59:54.470114+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.470239+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.533490+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:54.629497+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.629518+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.629526+00:00", "trade", 5.7, 49.0]
["2026-09-21T19:59:54.629999+00:00", "trade", 5.695, 10.0]
["2026-09-21T19:59:54.630017+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:54.796652+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:54.812665+00:00", "trade", 5.695, 90.0]
["2026-09-21T19:59:54.886433+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.886713+00:00", "trade", 5.695, 28.0]
["2026-09-21T19:59:54.908250+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.908601+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.916550+00:00", "trade", 5.695, 2.0]
["2026-09-21T19:59:54.930620+00:00", "trade", 5.69, 176.0]
["2026-09-21T19:59:54.932919+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.937154+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:54.946381+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.949623+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.966959+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.966982+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:59:54.980502+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.991244+00:00", "trade", 5.695, 60.0]
["2026-09-21T19:59:54.991244+00:00", "trade", 5.7, 18.0]
["2026-09-21T19:59:54.993286+00:00", "trade", 5.695, 507.0]
["2026-09-21T19:59:54.993332+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:54.995015+00:00", "trade", 5.695, 2258.0]
["2026-09-21T19:59:54.995424+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:55.000160+00:00", "trade", 5.695, 40.0]
["2026-09-21T19:59:55.000218+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.000249+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.011537+00:00", "trade", 5.695, 2836.0]
["2026-09-21T19:59:55.011537+00:00", "trade", 5.695, 500.0]
["2026-09-21T19:59:55.011543+00:00", "trade", 5.695, 13400.0]
["2026-09-21T19:59:55.011543+00:00", "trade", 5.695, 175.0]
["2026-09-21T19:59:55.011543+00:00", "trade", 5.69, 3100.0]
["2026-09-21T19:59:55.011549+00:00", "trade", 5.69, 300.0]
["2026-09-21T19:59:55.011549+00:00", "trade", 5.69, 6000.0]
["2026-09-21T19:59:55.011549+00:00", "trade", 5.69, 2300.0]
["2026-09-21T19:59:55.011551+00:00", "trade", 5.69, 12600.0]
["2026-09-21T19:59:55.011555+00:00", "trade", 5.69, 4500.0]
["2026-09-21T19:59:55.011555+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.011557+00:00", "trade", 5.69, 5000.0]
["2026-09-21T19:59:55.011557+00:00", "trade", 5.69, 7420.0]
["2026-09-21T19:59:55.011561+00:00", "trade", 5.69, 3.0]
["2026-09-21T19:59:55.011561+00:00", "trade", 5.69, 4500.0]
["2026-09-21T19:59:55.011566+00:00", "trade", 5.69, 3100.0]
["2026-09-21T19:59:55.011566+00:00", "trade", 5.69, 799.0]
["2026-09-21T19:59:55.011566+00:00", "trade", 5.69, 5982.0]
["2026-09-21T19:59:55.011570+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:55.011570+00:00", "trade", 5.69, 3389.0]
["2026-09-21T19:59:55.011663+00:00", "trade", 5.69, 2255.0]
["2026-09-21T19:59:55.011663+00:00", "trade", 5.69, 400.0]
["2026-09-21T19:59:55.011666+00:00", "trade", 5.69, 245.0]
["2026-09-21T19:59:55.011672+00:00", "trade", 5.695, 2674.0]
["2026-09-21T19:59:55.011690+00:00", "trade", 5.69, 733.0]
["2026-09-21T19:59:55.011696+00:00", "trade", 5.69, 2167.0]
["2026-09-21T19:59:55.011699+00:00", "trade", 5.69, 533.0]
["2026-09-21T19:59:55.011751+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.011972+00:00", "trade", 5.69, 1632.0]
["2026-09-21T19:59:55.011978+00:00", "trade", 5.695, 2674.0]
["2026-09-21T19:59:55.011994+00:00", "trade", 5.695, 175.0]
["2026-09-21T19:59:55.011994+00:00", "trade", 5.695, 2499.0]
["2026-09-21T19:59:55.012008+00:00", "trade", 5.69, 384.0]
["2026-09-21T19:59:55.012027+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.012548+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.012625+00:00", "trade", 5.695, 28.0]
["2026-09-21T19:59:55.012718+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.012768+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.012803+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.013300+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.013535+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.013686+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.015367+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:55.015647+00:00", "trade", 5.695, 76.0]
["2026-09-21T19:59:55.016420+00:00", "trade", 5.695, 9.0]
["2026-09-21T19:59:55.017414+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.028065+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.038861+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.038880+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:55.038928+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:55.039316+00:00", "trade", 5.695, 82.0]
["2026-09-21T19:59:55.039364+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:55.039537+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.039657+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.039662+00:00", "trade", 5.69, 906.0]
["2026-09-21T19:59:55.039969+00:00", "trade", 5.69, 2700.0]
["2026-09-21T19:59:55.039981+00:00", "trade", 5.69, 3300.0]
["2026-09-21T19:59:55.039984+00:00", "trade", 5.69, 2300.0]
["2026-09-21T19:59:55.039984+00:00", "trade", 5.69, 2700.0]
["2026-09-21T19:59:55.039984+00:00", "trade", 5.69, 6400.0]
["2026-09-21T19:59:55.039999+00:00", "trade", 5.69, 900.0]
["2026-09-21T19:59:55.040002+00:00", "trade", 5.69, 3250.0]
["2026-09-21T19:59:55.040014+00:00", "trade", 5.69, 1250.0]
["2026-09-21T19:59:55.040017+00:00", "trade", 5.69, 222.0]
["2026-09-21T19:59:55.040038+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.040289+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.040417+00:00", "trade", 5.695, 54.0]
["2026-09-21T19:59:55.040504+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.040519+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.040539+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.057219+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.057224+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.058156+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.072025+00:00", "trade", 5.695, 28.0]
["2026-09-21T19:59:55.073007+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.091596+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.091656+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.091977+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.093033+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:55.114345+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.126903+00:00", "trade", 5.695, 23.0]
["2026-09-21T19:59:55.127446+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.139474+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.173026+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:55.173581+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.199021+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.199973+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.265880+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.266169+00:00", "trade", 5.695, 30.0]
["2026-09-21T19:59:55.332227+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.366590+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:55.367607+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.367706+00:00", "trade", 5.695, 11.0]
["2026-09-21T19:59:55.389168+00:00", "trade", 5.7, 81.0]
["2026-09-21T19:59:55.465748+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:55.529776+00:00", "trade", 5.7, 5.0]
["2026-09-21T19:59:55.540752+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:55.541353+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:55.550372+00:00", "trade", 5.7, 73.0]
["2026-09-21T19:59:55.563667+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:55.569816+00:00", "trade", 5.7, 3.0]
["2026-09-21T19:59:55.610503+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:55.679688+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.680413+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:55.699460+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:55.700416+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:55.780864+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:55.784069+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:55.801969+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.802134+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.813411+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.825179+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.829925+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.851316+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.981245+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:55.981317+00:00", "trade", 5.695, 18.0]
["2026-09-21T19:59:56.005142+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.082556+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:56.089665+00:00", "trade", 5.7, 7.0]
["2026-09-21T19:59:56.155850+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.156655+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:56.179962+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.256990+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.257073+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:56.357165+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:56.403789+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.457487+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:56.557956+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:56.616434+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.658043+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.658124+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:56.709405+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.719354+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.720107+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:56.817302+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.820549+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:56.820820+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.821243+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:56.870994+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.871330+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.884502+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:56.969493+00:00", "trade", 5.7, 51.0]
["2026-09-21T19:59:56.972097+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:56.972620+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:56.984703+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:56.984745+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:56.984970+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:56.985364+00:00", "trade", 5.695, 107.0]
["2026-09-21T19:59:56.985376+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:56.985626+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:57.014390+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.015183+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.043174+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.049479+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.049809+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.052611+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.107121+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.207520+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.226665+00:00", "trade", 5.695, 216.0]
["2026-09-21T19:59:57.307718+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.308434+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:57.322167+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.395772+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.396504+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.408362+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.420290+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.420891+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.420982+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.521364+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.586661+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:57.597033+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.621779+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.700270+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.700948+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:57.728312+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.772819+00:00", "trade", 5.695, 4.0]
["2026-09-21T19:59:57.800358+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:57.801314+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:57.898099+00:00", "trade", 5.695, 5.0]
["2026-09-21T19:59:57.901717+00:00", "trade", 5.695, 12.0]
["2026-09-21T19:59:58.002613+00:00", "trade", 5.695, 6.0]
["2026-09-21T19:59:58.017594+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:58.018896+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:58.019035+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:58.042954+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:58.153387+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:58.179294+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:58.393286+00:00", "trade", 5.6901, 160.0]
["2026-09-21T19:59:58.395794+00:00", "trade", 5.695, 160.0]
["2026-09-21T19:59:58.395851+00:00", "trade", 5.695, 3.0]
["2026-09-21T19:59:58.617487+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:58.660976+00:00", "trade", 5.695, 1.0]
["2026-09-21T19:59:58.661359+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:58.663259+00:00", "trade", 5.69, 100.0]
["2026-09-21T19:59:58.669604+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:58.700823+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:58.701741+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:58.701774+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:58.701819+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:58.701925+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:58.702361+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:58.743655+00:00", "trade", 5.695, 200.0]
["2026-09-21T19:59:58.940007+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:58.940107+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:58.953228+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.008174+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.036937+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.060704+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.207978+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.208034+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.217772+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.219165+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.226487+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.227445+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.228327+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.276942+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.277035+00:00", "trade", 5.7, 86.0]
["2026-09-21T19:59:59.277038+00:00", "trade", 5.7, 154.0]
["2026-09-21T19:59:59.329497+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.405994+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.426710+00:00", "trade", 5.695, 59.0]
["2026-09-21T19:59:59.426725+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:59.427119+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.453266+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.459000+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.459211+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.517484+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.519634+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.543950+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:59.605108+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.619301+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.621060+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.621471+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.714061+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.754026+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.754192+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.754197+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.754492+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.787952+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.839805+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.844030+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.851072+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.851100+00:00", "trade", 5.7, 177.0]
["2026-09-21T19:59:59.852516+00:00", "trade", 5.695, 100.0]
["2026-09-21T19:59:59.855310+00:00", "trade", 5.7, 847.0]
["2026-09-21T19:59:59.857121+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.857607+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.886917+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.895001+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.900279+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.905281+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.906038+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.911365+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.911941+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.914117+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.966506+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.979198+00:00", "trade", 5.695, 26.0]
["2026-09-21T19:59:59.990483+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.990563+00:00", "quote", 5.69, 5.7]
["2026-09-21T19:59:59.996693+00:00", "quote", 5.69, 5.7]